British Pound-Haiti Gourde History: 2015
Daily GBP/HTG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 89.111 on 20/03/2023
Lowest exchange rate of 2015: 68.111 on 20/03/2023
Average exchange rate of 2015: 74.934
Set AlertWhat was the British Pound worth against the Haiti Gourde on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 84.4400 |
84.3270 |
84.6100 |
83.9880 |
84.2990 |
| Wednesday 30 December 2015 (30/12/2015) | 84.8300 |
84.4230 |
84.9340 |
84.2910 |
84.6125 |
| Tuesday 29 December 2015 (29/12/2015) | 84.1530 |
84.8420 |
84.8470 |
83.6800 |
84.2635 |
| Monday 28 December 2015 (28/12/2015) | 83.9590 |
84.1500 |
84.1500 |
83.8910 |
84.0205 |
| Saturday 26 December 2015 (26/12/2015) | 83.9250 |
83.9250 |
83.9250 |
83.9250 |
83.9250 |
| Friday 25 December 2015 (25/12/2015) | 83.9950 |
83.9250 |
84.1770 |
83.9250 |
84.0510 |
| Thursday 24 December 2015 (24/12/2015) | 84.1010 |
83.9950 |
84.3410 |
83.9790 |
84.1600 |
| Wednesday 23 December 2015 (23/12/2015) | 83.6210 |
84.0900 |
84.1010 |
83.6210 |
83.8610 |
| Tuesday 22 December 2015 (22/12/2015) | 84.7310 |
83.6180 |
84.8500 |
83.6040 |
84.2270 |
| Monday 21 December 2015 (21/12/2015) | 85.0040 |
84.7530 |
85.2610 |
84.6680 |
84.9645 |
| Saturday 19 December 2015 (19/12/2015) | 84.9180 |
84.9180 |
84.9180 |
84.9180 |
84.9180 |
| Friday 18 December 2015 (18/12/2015) | 85.4590 |
84.9180 |
85.5780 |
84.9070 |
85.2425 |
| Thursday 17 December 2015 (17/12/2015) | 84.6560 |
85.5370 |
85.5400 |
84.5900 |
85.0650 |
| Wednesday 16 December 2015 (16/12/2015) | 84.9660 |
84.6280 |
85.2240 |
84.5520 |
84.8880 |
| Tuesday 15 December 2015 (15/12/2015) | 85.3530 |
84.9810 |
85.5280 |
84.3300 |
84.9290 |
| Monday 14 December 2015 (14/12/2015) | 85.6170 |
85.3650 |
85.7460 |
85.2510 |
85.4985 |
| Saturday 12 December 2015 (12/12/2015) | 85.7190 |
85.7190 |
85.7190 |
85.7190 |
85.7190 |
| Friday 11 December 2015 (11/12/2015) | 85.1210 |
85.7190 |
86.0980 |
85.0480 |
85.5730 |
| Thursday 10 December 2015 (10/12/2015) | 84.7130 |
85.1120 |
85.2610 |
84.3600 |
84.8105 |
| Wednesday 9 December 2015 (09/12/2015) | 83.5330 |
84.7060 |
85.5020 |
83.5060 |
84.5040 |
| Tuesday 8 December 2015 (08/12/2015) | 83.9200 |
83.5170 |
83.9590 |
83.5110 |
83.7350 |
| Monday 7 December 2015 (07/12/2015) | 84.5300 |
83.9150 |
84.6320 |
83.8870 |
84.2595 |
| Saturday 5 December 2015 (05/12/2015) | 84.5470 |
84.5470 |
84.5470 |
84.5470 |
84.5470 |
| Friday 4 December 2015 (04/12/2015) | 82.3310 |
84.5470 |
84.6170 |
82.0320 |
83.3245 |
| Thursday 3 December 2015 (03/12/2015) | 83.8720 |
82.3150 |
85.4470 |
82.3040 |
83.8755 |
| Wednesday 2 December 2015 (02/12/2015) | 83.9490 |
83.8810 |
84.4560 |
83.7110 |
84.0835 |
| Tuesday 1 December 2015 (01/12/2015) | 83.9280 |
83.9490 |
84.3740 |
83.9060 |
84.1400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 83.1950 |
83.9380 |
83.9780 |
83.0470 |
83.5125 |
| Saturday 28 November 2015 (28/11/2015) | 83.1540 |
83.1540 |
83.1540 |
83.1540 |
83.1540 |
| Friday 27 November 2015 (27/11/2015) | 83.6790 |
83.1540 |
83.7650 |
83.1540 |
83.4595 |
| Thursday 26 November 2015 (26/11/2015) | 83.2080 |
83.6800 |
83.7900 |
82.9000 |
83.3450 |
| Wednesday 25 November 2015 (25/11/2015) | 83.0570 |
83.1920 |
83.4510 |
82.8850 |
83.1680 |
| Tuesday 24 November 2015 (24/11/2015) | 83.7010 |
83.0730 |
83.8840 |
82.9150 |
83.3995 |
| Monday 23 November 2015 (23/11/2015) | 83.8400 |
83.7120 |
84.0950 |
83.5950 |
83.8450 |
| Sunday 22 November 2015 (22/11/2015) | 83.8510 |
83.8510 |
83.8730 |
83.7900 |
83.8315 |
| Friday 20 November 2015 (20/11/2015) | 83.9920 |
83.8510 |
84.1010 |
83.5710 |
83.8360 |
| Thursday 19 November 2015 (19/11/2015) | 83.6940 |
83.9950 |
84.2570 |
83.6120 |
83.9345 |
| Wednesday 18 November 2015 (18/11/2015) | 83.1850 |
83.6780 |
83.7000 |
83.0840 |
83.3920 |
| Tuesday 17 November 2015 (17/11/2015) | 82.2610 |
83.1910 |
83.2080 |
82.2550 |
82.7315 |
| Monday 16 November 2015 (16/11/2015) | 82.3360 |
82.2650 |
82.8910 |
82.2000 |
82.5455 |
| Saturday 14 November 2015 (14/11/2015) | 82.4010 |
82.4010 |
82.4010 |
82.4010 |
82.4010 |
| Friday 13 November 2015 (13/11/2015) | 81.6560 |
82.4010 |
82.5400 |
81.5380 |
82.0390 |
| Thursday 12 November 2015 (12/11/2015) | 82.1130 |
81.6530 |
82.3760 |
81.6270 |
82.0015 |
| Wednesday 11 November 2015 (11/11/2015) | 82.6650 |
82.1030 |
82.8590 |
82.0540 |
82.4565 |
| Tuesday 10 November 2015 (10/11/2015) | 82.7860 |
82.6650 |
82.7990 |
82.4800 |
82.6395 |
| Monday 9 November 2015 (09/11/2015) | 82.2990 |
82.7860 |
83.3920 |
82.2970 |
82.8445 |
| Saturday 7 November 2015 (07/11/2015) | 82.2910 |
82.2910 |
82.2910 |
82.2910 |
82.2910 |
| Friday 6 November 2015 (06/11/2015) | 83.0590 |
82.2910 |
83.0930 |
82.1710 |
82.6320 |
| Thursday 5 November 2015 (05/11/2015) | 83.8510 |
83.0440 |
84.6550 |
83.0150 |
83.8350 |
| Wednesday 4 November 2015 (04/11/2015) | 83.8460 |
83.8460 |
84.0870 |
83.7040 |
83.8955 |
| Tuesday 3 November 2015 (03/11/2015) | 84.0300 |
83.8370 |
84.1630 |
83.5360 |
83.8495 |
| Monday 2 November 2015 (02/11/2015) | 84.1520 |
84.0210 |
84.4020 |
83.9400 |
84.1710 |
October | |||||
| Saturday 31 October 2015 (31/10/2015) | 84.0650 |
84.0650 |
84.0650 |
84.0650 |
84.0650 |
| Friday 30 October 2015 (30/10/2015) | 83.4790 |
84.0650 |
84.2990 |
83.2070 |
83.7530 |
| Thursday 29 October 2015 (29/10/2015) | 83.1660 |
83.4810 |
84.3350 |
83.0650 |
83.7000 |
| Wednesday 28 October 2015 (28/10/2015) | 82.9220 |
83.1720 |
83.5800 |
82.8790 |
83.2295 |
| Tuesday 27 October 2015 (27/10/2015) | 83.5910 |
82.9220 |
83.5910 |
82.7760 |
83.1835 |
| Monday 26 October 2015 (26/10/2015) | 82.9530 |
83.6040 |
83.7380 |
82.9530 |
83.3455 |
| Friday 23 October 2015 (23/10/2015) | 85.0860 |
82.9640 |
85.2570 |
82.9370 |
84.0970 |
| Thursday 22 October 2015 (22/10/2015) | 83.5040 |
83.2720 |
83.9910 |
83.2090 |
83.6000 |
| Wednesday 21 October 2015 (21/10/2015) | 83.7520 |
83.5260 |
83.8330 |
83.4500 |
83.6415 |
| Tuesday 20 October 2015 (20/10/2015) | 83.6570 |
83.5660 |
83.8220 |
83.5230 |
83.6725 |
| Monday 19 October 2015 (19/10/2015) | 83.4120 |
83.6410 |
83.7540 |
83.2850 |
83.5195 |
| Friday 16 October 2015 (16/10/2015) | 83.6430 |
83.4390 |
84.3100 |
83.3950 |
83.8525 |
| Thursday 15 October 2015 (15/10/2015) | 83.6630 |
83.6490 |
83.8540 |
83.1120 |
83.4830 |
| Wednesday 14 October 2015 (14/10/2015) | 82.5410 |
83.6780 |
83.7740 |
82.4820 |
83.1280 |
| Tuesday 13 October 2015 (13/10/2015) | 82.9390 |
82.5360 |
83.3040 |
82.2600 |
82.7820 |
| Monday 12 October 2015 (12/10/2015) | 82.8220 |
82.9390 |
83.1330 |
82.8060 |
82.9695 |
| Friday 9 October 2015 (09/10/2015) | 82.7440 |
82.7950 |
83.0280 |
82.7440 |
82.8860 |
| Thursday 8 October 2015 (08/10/2015) | 82.7480 |
82.7540 |
83.1890 |
82.2970 |
82.7430 |
| Wednesday 7 October 2015 (07/10/2015) | 82.0310 |
82.7440 |
82.8670 |
82.0150 |
82.4410 |
| Tuesday 6 October 2015 (06/10/2015) | 81.9570 |
82.3820 |
82.4830 |
81.9420 |
82.2125 |
| Monday 5 October 2015 (05/10/2015) | 82.1930 |
81.9530 |
82.2090 |
81.7150 |
81.9620 |
| Friday 2 October 2015 (02/10/2015) | 81.1180 |
82.1440 |
82.4360 |
80.8130 |
81.6245 |
| Thursday 1 October 2015 (01/10/2015) | 81.8040 |
81.1120 |
82.3460 |
81.0590 |
81.7025 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 81.9930 |
81.8040 |
82.1820 |
81.6920 |
81.9370 |
| Tuesday 29 September 2015 (29/09/2015) | 80.9040 |
81.9980 |
82.0960 |
80.2300 |
81.1630 |
| Monday 28 September 2015 (28/09/2015) | 81.9200 |
80.8830 |
81.9200 |
80.8780 |
81.3990 |
| Friday 25 September 2015 (25/09/2015) | 82.3810 |
81.8090 |
82.9630 |
81.6350 |
82.2990 |
| Thursday 24 September 2015 (24/09/2015) | 82.1330 |
82.3590 |
82.6690 |
82.1010 |
82.3850 |
| Wednesday 23 September 2015 (23/09/2015) | 82.5020 |
82.3180 |
82.8600 |
82.1990 |
82.5295 |
| Tuesday 22 September 2015 (22/09/2015) | 83.3600 |
82.4970 |
84.1570 |
82.4540 |
83.3055 |
| Monday 21 September 2015 (21/09/2015) | 83.4200 |
83.3590 |
84.6280 |
83.2310 |
83.9295 |
| Friday 18 September 2015 (18/09/2015) | 84.2030 |
83.4680 |
84.2630 |
83.4040 |
83.8335 |
| Thursday 17 September 2015 (17/09/2015) | 83.4520 |
84.1980 |
84.5230 |
82.7650 |
83.6440 |
| Wednesday 16 September 2015 (16/09/2015) | 82.4580 |
83.4680 |
83.5220 |
82.4530 |
82.9875 |
| Tuesday 15 September 2015 (15/09/2015) | 82.4470 |
82.4580 |
82.8930 |
82.3560 |
82.6245 |
| Monday 14 September 2015 (14/09/2015) | 82.7100 |
82.4370 |
82.7210 |
81.9020 |
82.3115 |
| Friday 11 September 2015 (11/09/2015) | 82.4600 |
82.6170 |
82.6780 |
81.6140 |
82.1460 |
| Thursday 10 September 2015 (10/09/2015) | 81.9580 |
82.4540 |
82.6410 |
81.3480 |
81.9945 |
| Wednesday 9 September 2015 (09/09/2015) | 82.9050 |
81.9470 |
82.9540 |
81.9150 |
82.4345 |
| Tuesday 8 September 2015 (08/09/2015) | 82.6180 |
83.2650 |
83.3300 |
82.5830 |
82.9565 |
| Monday 7 September 2015 (07/09/2015) | 82.1850 |
82.6610 |
82.7040 |
81.9860 |
82.3450 |
| Friday 4 September 2015 (04/09/2015) | 83.2800 |
82.0500 |
83.2800 |
82.0500 |
82.6650 |
| Thursday 3 September 2015 (03/09/2015) | 83.1930 |
83.2800 |
83.2800 |
82.3810 |
82.8305 |
| Wednesday 2 September 2015 (02/09/2015) | 82.5960 |
82.8500 |
82.9530 |
82.4130 |
82.6830 |
| Tuesday 1 September 2015 (01/09/2015) | 83.1180 |
82.8370 |
83.2260 |
82.7500 |
82.9880 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 82.1190 |
83.1230 |
83.4420 |
82.1190 |
82.7805 |
| Friday 28 August 2015 (28/08/2015) | 82.1060 |
81.9800 |
82.5890 |
81.7250 |
82.1570 |
| Thursday 27 August 2015 (27/08/2015) | 82.4580 |
82.1060 |
83.2140 |
81.9040 |
82.5590 |
| Wednesday 26 August 2015 (26/08/2015) | 83.1420 |
82.4580 |
83.1980 |
82.3140 |
82.7560 |
| Tuesday 25 August 2015 (25/08/2015) | 83.4040 |
83.1000 |
83.6290 |
82.7470 |
83.1880 |
| Monday 24 August 2015 (24/08/2015) | 82.3350 |
83.3880 |
83.6040 |
81.8180 |
82.7110 |
| Friday 21 August 2015 (21/08/2015) | 83.2350 |
83.1260 |
83.2350 |
82.6830 |
82.9590 |
| Thursday 20 August 2015 (20/08/2015) | 84.2380 |
83.2460 |
84.3340 |
82.9700 |
83.6520 |
| Wednesday 19 August 2015 (19/08/2015) | 85.4200 |
84.8370 |
85.8320 |
84.5890 |
85.2105 |
| Tuesday 18 August 2015 (18/08/2015) | 84.9920 |
85.4160 |
85.7640 |
84.9560 |
85.3600 |
| Monday 17 August 2015 (17/08/2015) | 85.7680 |
84.9810 |
86.1530 |
84.9810 |
85.5670 |
| Friday 14 August 2015 (14/08/2015) | 84.1490 |
85.7410 |
85.7960 |
84.0190 |
84.9075 |
| Thursday 13 August 2015 (13/08/2015) | 84.9170 |
84.4350 |
85.0370 |
84.2300 |
84.6335 |
| Wednesday 12 August 2015 (12/08/2015) | 84.8630 |
84.9750 |
85.2250 |
84.5330 |
84.8790 |
| Tuesday 11 August 2015 (11/08/2015) | 84.3790 |
84.8460 |
84.9660 |
84.2220 |
84.5940 |
| Monday 10 August 2015 (10/08/2015) | 80.6260 |
85.0180 |
85.1160 |
80.2440 |
82.6800 |
| Friday 7 August 2015 (07/08/2015) | 80.7890 |
80.6680 |
80.8540 |
80.3140 |
80.5840 |
| Thursday 6 August 2015 (06/08/2015) | 80.8800 |
80.8000 |
81.1040 |
80.3670 |
80.7355 |
| Wednesday 5 August 2015 (05/08/2015) | 88.7300 |
80.8900 |
89.8030 |
80.8590 |
85.3310 |
| Tuesday 4 August 2015 (04/08/2015) | 88.9870 |
88.7360 |
89.1420 |
88.6900 |
88.9160 |
| Monday 3 August 2015 (03/08/2015) | 89.1220 |
88.8930 |
89.2170 |
88.7610 |
88.9890 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 88.9490 |
89.1110 |
89.3960 |
88.8030 |
89.0995 |
| Thursday 30 July 2015 (30/07/2015) | 88.9360 |
88.9430 |
89.5940 |
88.7260 |
89.1600 |
| Wednesday 29 July 2015 (29/07/2015) | 87.4210 |
88.9480 |
89.4380 |
87.0570 |
88.2475 |
| Tuesday 28 July 2015 (28/07/2015) | 88.5940 |
87.4160 |
88.7870 |
87.2250 |
88.0060 |
| Monday 27 July 2015 (27/07/2015) | 88.4730 |
88.5940 |
88.7760 |
88.1170 |
88.4465 |
| Friday 24 July 2015 (24/07/2015) | 88.4390 |
88.3930 |
88.4930 |
88.1760 |
88.3345 |
| Thursday 23 July 2015 (23/07/2015) | 88.9610 |
88.4110 |
89.2370 |
88.3310 |
88.7840 |
| Wednesday 22 July 2015 (22/07/2015) | 87.9880 |
88.9570 |
89.1200 |
87.9710 |
88.5455 |
| Tuesday 21 July 2015 (21/07/2015) | 88.7320 |
88.6120 |
88.8710 |
88.5150 |
88.6930 |
| Monday 20 July 2015 (20/07/2015) | 89.3360 |
88.7490 |
89.4740 |
88.5900 |
89.0320 |
| Friday 17 July 2015 (17/07/2015) | 88.9150 |
88.8710 |
89.3340 |
88.6310 |
88.9825 |
| Thursday 16 July 2015 (16/07/2015) | 85.2050 |
88.9030 |
89.0130 |
85.1020 |
87.0575 |
| Wednesday 15 July 2015 (15/07/2015) | 84.5710 |
84.6130 |
84.9780 |
84.3370 |
84.6575 |
| Tuesday 14 July 2015 (14/07/2015) | 83.6930 |
84.5660 |
85.0200 |
83.6930 |
84.3565 |
| Monday 13 July 2015 (13/07/2015) | 83.8100 |
83.7060 |
84.7480 |
83.6930 |
84.2205 |
| Friday 10 July 2015 (10/07/2015) | 83.1030 |
83.8370 |
84.0080 |
82.9860 |
83.4970 |
| Thursday 9 July 2015 (09/07/2015) | 80.7570 |
83.1140 |
83.3170 |
80.2700 |
81.7935 |
| Wednesday 8 July 2015 (08/07/2015) | 83.7580 |
80.7550 |
83.7580 |
80.5560 |
82.1570 |
| Tuesday 7 July 2015 (07/07/2015) | 82.6550 |
83.7580 |
83.8770 |
81.7340 |
82.8055 |
| Monday 6 July 2015 (06/07/2015) | 82.4790 |
82.6490 |
83.3370 |
82.3630 |
82.8500 |
| Friday 3 July 2015 (03/07/2015) | 82.6010 |
82.5750 |
82.9140 |
82.5540 |
82.7340 |
| Thursday 2 July 2015 (02/07/2015) | 81.9810 |
82.7050 |
82.8530 |
81.9810 |
82.4170 |
| Wednesday 1 July 2015 (01/07/2015) | 81.7070 |
81.9750 |
82.2940 |
81.6860 |
81.9900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 81.9250 |
81.7010 |
82.1600 |
81.0820 |
81.6210 |
| Monday 29 June 2015 (29/06/2015) | 74.4630 |
81.9410 |
82.2430 |
74.4630 |
78.3530 |
| Friday 26 June 2015 (26/06/2015) | 74.6710 |
74.7430 |
74.7900 |
74.5490 |
74.6695 |
| Thursday 25 June 2015 (25/06/2015) | 74.7910 |
74.7030 |
74.8490 |
74.5180 |
74.6835 |
| Wednesday 24 June 2015 (24/06/2015) | 74.6920 |
74.8070 |
75.2430 |
74.6210 |
74.9320 |
| Tuesday 23 June 2015 (23/06/2015) | 75.0650 |
74.6920 |
75.0790 |
74.5540 |
74.8165 |
| Monday 22 June 2015 (22/06/2015) | 74.9250 |
74.9340 |
75.1110 |
74.6120 |
74.8615 |
| Friday 19 June 2015 (19/06/2015) | 75.2660 |
74.9810 |
75.5810 |
74.9480 |
75.2645 |
| Thursday 18 June 2015 (18/06/2015) | 74.4560 |
75.2750 |
75.5240 |
74.2680 |
74.8960 |
| Wednesday 17 June 2015 (17/06/2015) | 74.1230 |
75.1160 |
75.1260 |
74.1230 |
74.6245 |
| Tuesday 16 June 2015 (16/06/2015) | 74.0220 |
74.1260 |
74.1930 |
73.4140 |
73.8035 |
| Monday 15 June 2015 (15/06/2015) | 73.7890 |
74.0170 |
74.1070 |
73.2100 |
73.6585 |
| Friday 12 June 2015 (12/06/2015) | 73.7540 |
73.7800 |
73.9510 |
73.4190 |
73.6850 |
| Thursday 11 June 2015 (11/06/2015) | 73.4330 |
73.5780 |
73.7110 |
73.0630 |
73.3870 |
| Wednesday 10 June 2015 (10/06/2015) | 72.8190 |
73.5190 |
73.7600 |
72.7440 |
73.2520 |
| Tuesday 9 June 2015 (09/06/2015) | 72.7490 |
72.9850 |
72.9900 |
71.5340 |
72.2620 |
| Monday 8 June 2015 (08/06/2015) | 72.3820 |
72.7530 |
73.4530 |
72.2840 |
72.8685 |
| Friday 5 June 2015 (05/06/2015) | 72.9130 |
72.3910 |
73.8100 |
72.0730 |
72.9415 |
| Thursday 4 June 2015 (04/06/2015) | 72.7170 |
72.9090 |
73.1980 |
71.7140 |
72.4560 |
| Wednesday 3 June 2015 (03/06/2015) | 72.6550 |
72.7170 |
72.8590 |
71.5710 |
72.2150 |
| Tuesday 2 June 2015 (02/06/2015) | 72.1070 |
72.6780 |
72.8110 |
72.0170 |
72.4140 |
| Monday 1 June 2015 (01/06/2015) | 72.4870 |
72.1020 |
72.6260 |
72.0010 |
72.3135 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 72.7130 |
72.5210 |
72.7130 |
72.1250 |
72.4190 |
| Thursday 28 May 2015 (28/05/2015) | 72.7900 |
72.7220 |
72.8910 |
72.4120 |
72.6515 |
| Wednesday 27 May 2015 (27/05/2015) | 71.7540 |
72.7840 |
72.9780 |
71.7540 |
72.3660 |
| Tuesday 26 May 2015 (26/05/2015) | 72.1580 |
71.7650 |
72.1700 |
71.5720 |
71.8710 |
| Monday 25 May 2015 (25/05/2015) | 73.4420 |
72.1230 |
74.8320 |
72.0620 |
73.4470 |
| Saturday 23 May 2015 (23/05/2015) | 73.5130 |
73.5130 |
73.5130 |
73.5130 |
73.5130 |
| Friday 22 May 2015 (22/05/2015) | 74.6710 |
73.5130 |
74.8120 |
73.3800 |
74.0960 |
| Thursday 21 May 2015 (21/05/2015) | 73.6570 |
74.3420 |
74.4710 |
73.5800 |
74.0255 |
| Wednesday 20 May 2015 (20/05/2015) | 73.6220 |
73.6450 |
74.2360 |
73.4360 |
73.8360 |
| Tuesday 19 May 2015 (19/05/2015) | 74.3410 |
73.6260 |
74.9430 |
73.3270 |
74.1350 |
| Monday 18 May 2015 (18/05/2015) | 74.6720 |
74.3440 |
74.6720 |
73.7090 |
74.1905 |
| Sunday 17 May 2015 (17/05/2015) | 74.6030 |
74.6980 |
74.7000 |
74.6030 |
74.6515 |
| Saturday 16 May 2015 (16/05/2015) | 74.6030 |
74.6030 |
74.6030 |
74.6030 |
74.6030 |
| Friday 15 May 2015 (15/05/2015) | 74.9290 |
74.6030 |
75.0720 |
74.5040 |
74.7880 |
| Thursday 14 May 2015 (14/05/2015) | 74.6510 |
74.9230 |
75.1060 |
73.8190 |
74.4625 |
| Wednesday 13 May 2015 (13/05/2015) | 74.3800 |
74.6530 |
74.9100 |
74.1760 |
74.5430 |
| Tuesday 12 May 2015 (12/05/2015) | 73.8940 |
74.3830 |
74.5900 |
73.8780 |
74.2340 |
| Monday 11 May 2015 (11/05/2015) | 73.1980 |
73.8990 |
74.0550 |
73.1330 |
73.5940 |
| Sunday 10 May 2015 (10/05/2015) | 73.2130 |
73.1790 |
73.2880 |
73.1660 |
73.2270 |
| Saturday 9 May 2015 (09/05/2015) | 73.2130 |
73.2130 |
73.2130 |
73.2130 |
73.2130 |
| Friday 8 May 2015 (08/05/2015) | 73.1520 |
73.2130 |
74.2750 |
72.8090 |
73.5420 |
| Thursday 7 May 2015 (07/05/2015) | 72.2850 |
73.1850 |
73.3900 |
71.2790 |
72.3345 |
| Wednesday 6 May 2015 (06/05/2015) | 71.6080 |
72.2850 |
72.5070 |
71.5330 |
72.0200 |
| Tuesday 5 May 2015 (05/05/2015) | 71.6940 |
71.9750 |
72.1850 |
71.5470 |
71.8660 |
| Monday 4 May 2015 (04/05/2015) | 71.7110 |
71.7010 |
72.0210 |
71.5610 |
71.7910 |
| Sunday 3 May 2015 (03/05/2015) | 72.6580 |
71.6780 |
72.6580 |
71.6350 |
72.1465 |
| Saturday 2 May 2015 (02/05/2015) | 72.6580 |
72.6580 |
72.6580 |
72.6580 |
72.6580 |
| Friday 1 May 2015 (01/05/2015) | 72.8580 |
72.6580 |
72.8600 |
71.5500 |
72.2050 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 72.4300 |
72.8610 |
73.2430 |
72.3030 |
72.7730 |
| Wednesday 29 April 2015 (29/04/2015) | 72.7840 |
73.2020 |
73.5330 |
72.5100 |
73.0215 |
| Tuesday 28 April 2015 (28/04/2015) | 72.2800 |
72.7650 |
72.8060 |
71.8340 |
72.3200 |
| Monday 27 April 2015 (27/04/2015) | 71.6390 |
72.2770 |
72.4590 |
71.3910 |
71.9250 |
| Sunday 26 April 2015 (26/04/2015) | 71.9910 |
71.6360 |
71.9910 |
71.6340 |
71.8125 |
| Saturday 25 April 2015 (25/04/2015) | 71.9910 |
71.9910 |
71.9910 |
71.9910 |
71.9910 |
| Friday 24 April 2015 (24/04/2015) | 71.3980 |
71.9910 |
71.9910 |
70.8400 |
71.4155 |
| Thursday 23 April 2015 (23/04/2015) | 71.3550 |
71.4040 |
71.6570 |
71.0800 |
71.3685 |
| Wednesday 22 April 2015 (22/04/2015) | 70.8370 |
71.3810 |
71.5830 |
70.3980 |
70.9905 |
| Tuesday 21 April 2015 (21/04/2015) | 70.6820 |
70.8700 |
71.0520 |
70.3690 |
70.7105 |
| Monday 20 April 2015 (20/04/2015) | 71.0870 |
70.6860 |
71.1720 |
70.6060 |
70.8890 |
| Sunday 19 April 2015 (19/04/2015) | 71.0350 |
71.0960 |
71.1120 |
70.9070 |
71.0095 |
| Saturday 18 April 2015 (18/04/2015) | 71.0350 |
71.0350 |
71.0350 |
71.0350 |
71.0350 |
| Friday 17 April 2015 (17/04/2015) | 70.4620 |
71.0350 |
71.4480 |
70.4340 |
70.9410 |
| Thursday 16 April 2015 (16/04/2015) | 70.2960 |
70.4480 |
70.9670 |
69.6570 |
70.3120 |
| Wednesday 15 April 2015 (15/04/2015) | 70.1030 |
70.3030 |
70.4140 |
69.3090 |
69.8615 |
| Tuesday 14 April 2015 (14/04/2015) | 69.5880 |
70.1030 |
70.2400 |
68.9820 |
69.6110 |
| Monday 13 April 2015 (13/04/2015) | 69.4230 |
69.5890 |
69.6520 |
68.9360 |
69.2940 |
| Sunday 12 April 2015 (12/04/2015) | 69.3950 |
69.4280 |
69.4470 |
69.3280 |
69.3875 |
| Saturday 11 April 2015 (11/04/2015) | 69.3950 |
69.3950 |
69.3950 |
69.3950 |
69.3950 |
| Friday 10 April 2015 (10/04/2015) | 69.7760 |
69.3950 |
70.4930 |
69.1910 |
69.8420 |
| Thursday 9 April 2015 (09/04/2015) | 70.5760 |
69.7810 |
71.1700 |
69.6340 |
70.4020 |
| Wednesday 8 April 2015 (08/04/2015) | 70.2930 |
70.5760 |
71.1530 |
70.2930 |
70.7230 |
| Tuesday 7 April 2015 (07/04/2015) | 69.6670 |
70.3030 |
70.7250 |
69.6130 |
70.1690 |
| Monday 6 April 2015 (06/04/2015) | 70.4800 |
69.6630 |
70.4800 |
69.5830 |
70.0315 |
| Sunday 5 April 2015 (05/04/2015) | 70.0340 |
70.5110 |
70.5270 |
70.0340 |
70.2805 |
| Saturday 4 April 2015 (04/04/2015) | 70.0340 |
70.0340 |
70.0340 |
70.0340 |
70.0340 |
| Friday 3 April 2015 (03/04/2015) | 70.0030 |
70.0340 |
70.5720 |
69.9680 |
70.2700 |
| Thursday 2 April 2015 (02/04/2015) | 70.3680 |
70.0100 |
70.4740 |
70.0100 |
70.2420 |
| Wednesday 1 April 2015 (01/04/2015) | 70.3690 |
70.3730 |
70.5640 |
69.9460 |
70.2550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 70.1960 |
70.3620 |
70.4850 |
70.0340 |
70.2595 |
| Monday 30 March 2015 (30/03/2015) | 70.5790 |
70.2130 |
70.5790 |
69.9830 |
70.2810 |
| Sunday 29 March 2015 (29/03/2015) | 70.5260 |
70.5780 |
70.6570 |
70.5260 |
70.5915 |
| Saturday 28 March 2015 (28/03/2015) | 70.5260 |
70.5260 |
70.5260 |
70.5260 |
70.5260 |
| Friday 27 March 2015 (27/03/2015) | 70.4580 |
70.5260 |
71.4020 |
70.4310 |
70.9165 |
| Thursday 26 March 2015 (26/03/2015) | 70.5790 |
70.4680 |
71.1800 |
70.2730 |
70.7265 |
| Wednesday 25 March 2015 (25/03/2015) | 70.3990 |
70.5600 |
70.9110 |
70.3990 |
70.6550 |
| Tuesday 24 March 2015 (24/03/2015) | 70.9360 |
70.3560 |
71.0780 |
70.3560 |
70.7170 |
| Monday 23 March 2015 (23/03/2015) | 70.7530 |
70.9010 |
71.0150 |
69.8250 |
70.4200 |
| Sunday 22 March 2015 (22/03/2015) | 70.7900 |
70.7460 |
70.9660 |
70.7190 |
70.8425 |
| Saturday 21 March 2015 (21/03/2015) | 70.7900 |
70.7900 |
70.7900 |
70.7900 |
70.7900 |
| Friday 20 March 2015 (20/03/2015) | 68.3780 |
70.7900 |
70.9660 |
68.2940 |
69.6300 |
| Thursday 19 March 2015 (19/03/2015) | 69.1030 |
68.3600 |
69.3380 |
66.5530 |
67.9455 |
| Wednesday 18 March 2015 (18/03/2015) | 68.1060 |
69.1170 |
69.8000 |
67.6200 |
68.7100 |
| Tuesday 17 March 2015 (17/03/2015) | 68.5260 |
68.1110 |
68.5400 |
67.9720 |
68.2560 |
| Monday 16 March 2015 (16/03/2015) | 68.2000 |
68.5210 |
68.8240 |
68.1860 |
68.5050 |
| Sunday 15 March 2015 (15/03/2015) | 68.1440 |
68.1980 |
68.2050 |
68.1030 |
68.1540 |
| Saturday 14 March 2015 (14/03/2015) | 68.1490 |
68.1440 |
68.1490 |
68.1440 |
68.1465 |
| Friday 13 March 2015 (13/03/2015) | 68.8930 |
68.1490 |
69.0770 |
67.9640 |
68.5205 |
| Thursday 12 March 2015 (12/03/2015) | 69.0490 |
68.8950 |
69.7390 |
68.7190 |
69.2290 |
| Wednesday 11 March 2015 (11/03/2015) | 69.6630 |
69.0390 |
70.0070 |
68.8790 |
69.4430 |
| Tuesday 10 March 2015 (10/03/2015) | 69.8470 |
69.6800 |
70.0050 |
69.5250 |
69.7650 |
| Monday 9 March 2015 (09/03/2015) | 69.5790 |
69.8330 |
70.4520 |
69.5790 |
70.0155 |
| Sunday 8 March 2015 (08/03/2015) | 69.4820 |
69.5840 |
69.6160 |
69.4500 |
69.5330 |
| Saturday 7 March 2015 (07/03/2015) | 69.4820 |
69.4820 |
69.4820 |
69.4820 |
69.4820 |
| Friday 6 March 2015 (06/03/2015) | 70.5100 |
69.4820 |
70.7200 |
69.4680 |
70.0940 |
| Thursday 5 March 2015 (05/03/2015) | 70.5800 |
70.5080 |
70.9030 |
70.3690 |
70.6360 |
| Wednesday 4 March 2015 (04/03/2015) | 71.0540 |
70.5750 |
71.0800 |
70.5340 |
70.8070 |
| Tuesday 3 March 2015 (03/03/2015) | 71.4400 |
71.4350 |
71.5750 |
71.3600 |
71.4675 |
| Monday 2 March 2015 (02/03/2015) | 71.7350 |
71.4300 |
71.7400 |
71.3950 |
71.5675 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 71.6300 |
71.7850 |
71.8750 |
71.5950 |
71.7350 |
| Thursday 26 February 2015 (26/02/2015) | 72.2300 |
71.6500 |
72.3200 |
71.5900 |
71.9550 |
| Wednesday 25 February 2015 (25/02/2015) | 71.8800 |
72.2250 |
72.2250 |
71.8350 |
72.0300 |
| Tuesday 24 February 2015 (24/02/2015) | 71.8700 |
71.9050 |
71.9450 |
71.6850 |
71.8150 |
| Monday 23 February 2015 (23/02/2015) | 71.6000 |
71.8850 |
71.9400 |
71.4550 |
71.6975 |
| Friday 20 February 2015 (20/02/2015) | 71.6600 |
71.5500 |
71.7650 |
71.3950 |
71.5800 |
| Thursday 19 February 2015 (19/02/2015) | 71.8200 |
71.6600 |
71.8750 |
71.6450 |
71.7600 |
| Wednesday 18 February 2015 (18/02/2015) | 71.4100 |
71.8450 |
71.9650 |
71.3600 |
71.6625 |
| Tuesday 17 February 2015 (17/02/2015) | 71.4450 |
71.4300 |
71.5250 |
71.2300 |
71.3775 |
| Monday 16 February 2015 (16/02/2015) | 71.7350 |
71.3550 |
71.7750 |
71.3350 |
71.5550 |
| Friday 13 February 2015 (13/02/2015) | 71.6250 |
71.6250 |
71.7100 |
71.5200 |
71.6150 |
| Thursday 12 February 2015 (12/02/2015) | 70.8700 |
71.6300 |
71.6700 |
70.7750 |
71.2225 |
| Wednesday 11 February 2015 (11/02/2015) | 70.9500 |
70.8500 |
71.1350 |
70.7850 |
70.9600 |
| Tuesday 10 February 2015 (10/02/2015) | 70.7600 |
70.9500 |
71.0000 |
70.7450 |
70.8725 |
| Monday 9 February 2015 (09/02/2015) | 70.7950 |
70.7650 |
70.9750 |
70.7300 |
70.8525 |
| Friday 6 February 2015 (06/02/2015) | 71.3200 |
70.8600 |
71.3350 |
70.7550 |
71.0450 |
| Thursday 5 February 2015 (05/02/2015) | 70.7100 |
71.3100 |
71.3400 |
70.5450 |
70.9425 |
| Wednesday 4 February 2015 (04/02/2015) | 70.5300 |
70.6800 |
70.9050 |
70.4050 |
70.6550 |
| Tuesday 3 February 2015 (03/02/2015) | 69.8550 |
70.5400 |
70.6050 |
69.8200 |
70.2125 |
| Monday 2 February 2015 (02/02/2015) | 70.1650 |
69.8600 |
70.1750 |
69.8200 |
69.9975 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 70.0600 |
70.0350 |
70.1200 |
69.7100 |
69.9150 |
| Thursday 29 January 2015 (29/01/2015) | 70.4750 |
70.0550 |
70.4750 |
69.9050 |
70.1900 |
| Wednesday 28 January 2015 (28/01/2015) | 70.6500 |
70.4950 |
70.6900 |
70.4100 |
70.5500 |
| Tuesday 27 January 2015 (27/01/2015) | 70.2100 |
70.6700 |
70.7750 |
70.1150 |
70.4450 |
| Monday 26 January 2015 (26/01/2015) | 69.8050 |
70.2000 |
70.2150 |
69.7100 |
69.9625 |
| Friday 23 January 2015 (23/01/2015) | 69.7850 |
69.7150 |
69.8850 |
69.6150 |
69.7500 |
| Thursday 22 January 2015 (22/01/2015) | 70.3650 |
69.7650 |
70.6800 |
69.7650 |
70.2225 |
| Wednesday 21 January 2015 (21/01/2015) | 70.4700 |
70.3500 |
70.5700 |
70.1450 |
70.3575 |
| Tuesday 20 January 2015 (20/01/2015) | 70.2850 |
70.4550 |
70.6700 |
70.0350 |
70.3525 |
| Monday 19 January 2015 (19/01/2015) | 70.4500 |
70.2950 |
70.5500 |
70.2650 |
70.4075 |
| Friday 16 January 2015 (16/01/2015) | 70.5550 |
70.4800 |
70.6350 |
70.2200 |
70.4275 |
| Thursday 15 January 2015 (15/01/2015) | 70.8450 |
70.5350 |
70.8900 |
70.4600 |
70.6750 |
| Wednesday 14 January 2015 (14/01/2015) | 70.5150 |
70.8500 |
70.9800 |
70.4300 |
70.7050 |
| Tuesday 13 January 2015 (13/01/2015) | 70.5800 |
70.5050 |
70.6400 |
70.4300 |
70.5350 |
| Monday 12 January 2015 (12/01/2015) | 70.6050 |
70.5600 |
70.6400 |
70.3650 |
70.5025 |
| Friday 9 January 2015 (09/01/2015) | 70.1400 |
70.5150 |
70.5200 |
70.1150 |
70.3175 |
| Thursday 8 January 2015 (08/01/2015) | 70.2550 |
70.1500 |
70.2950 |
70.0150 |
70.1550 |
| Wednesday 7 January 2015 (07/01/2015) | 70.4600 |
70.2500 |
70.4750 |
70.0300 |
70.2525 |
| Tuesday 6 January 2015 (06/01/2015) | 70.9300 |
70.4550 |
71.0200 |
70.4550 |
70.7375 |
| Monday 5 January 2015 (05/01/2015) | 70.9900 |
71.0000 |
71.2200 |
70.7150 |
70.9675 |
| Friday 2 January 2015 (02/01/2015) | 72.4650 |
71.3050 |
72.4650 |
71.2800 |
71.8725 |
| Thursday 1 January 2015 (01/01/2015) | 72.4400 |
72.4550 |
72.4550 |
72.3150 |
72.3850 |