British Pound-Haiti Gourde History: 2015

Daily GBP/HTG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 89.803 on 05/08/2015

Lowest exchange rate of 2015: 66.553 on 19/03/2015

Average exchange rate of 2015: 77.8735


Historical Graph For Converting British Pounds into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Haiti Gourde on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
84.4400
84.3270
84.6100
83.9880
84.2990
Wednesday 30 December 2015 (30/12/2015)
84.8300
84.4230
84.9340
84.2910
84.6125
Tuesday 29 December 2015 (29/12/2015)
84.1530
84.8420
84.8470
83.6800
84.2635
Monday 28 December 2015 (28/12/2015)
83.9590
84.1500
84.1500
83.8910
84.0205
Friday 25 December 2015 (25/12/2015)
83.9950
83.9250
84.1770
83.9250
84.0510
Thursday 24 December 2015 (24/12/2015)
84.1010
83.9950
84.3410
83.9790
84.1600
Wednesday 23 December 2015 (23/12/2015)
83.6210
84.0900
84.1010
83.6210
83.8610
Tuesday 22 December 2015 (22/12/2015)
84.7310
83.6180
84.8500
83.6040
84.2270
Monday 21 December 2015 (21/12/2015)
85.0040
84.7530
85.2610
84.6680
84.9645
Friday 18 December 2015 (18/12/2015)
85.4590
84.9180
85.5780
84.9070
85.2425
Thursday 17 December 2015 (17/12/2015)
84.6560
85.5370
85.5400
84.5900
85.0650
Wednesday 16 December 2015 (16/12/2015)
84.9660
84.6280
85.2240
84.5520
84.8880
Tuesday 15 December 2015 (15/12/2015)
85.3530
84.9810
85.5280
84.3300
84.9290
Monday 14 December 2015 (14/12/2015)
85.6170
85.3650
85.7460
85.2510
85.4985
Friday 11 December 2015 (11/12/2015)
85.1210
85.7190
86.0980
85.0480
85.5730
Thursday 10 December 2015 (10/12/2015)
84.7130
85.1120
85.2610
84.3600
84.8105
Wednesday 9 December 2015 (09/12/2015)
83.5330
84.7060
85.5020
83.5060
84.5040
Tuesday 8 December 2015 (08/12/2015)
83.9200
83.5170
83.9590
83.5110
83.7350
Monday 7 December 2015 (07/12/2015)
84.5300
83.9150
84.6320
83.8870
84.2595
Friday 4 December 2015 (04/12/2015)
82.3310
84.5470
84.6170
82.0320
83.3245
Thursday 3 December 2015 (03/12/2015)
83.8720
82.3150
85.4470
82.3040
83.8755
Wednesday 2 December 2015 (02/12/2015)
83.9490
83.8810
84.4560
83.7110
84.0835
Tuesday 1 December 2015 (01/12/2015)
83.9280
83.9490
84.3740
83.9060
84.1400

November

Monday 30 November 2015 (30/11/2015)
83.1950
83.9380
83.9780
83.0470
83.5125
Friday 27 November 2015 (27/11/2015)
83.6790
83.1540
83.7650
83.1540
83.4595
Thursday 26 November 2015 (26/11/2015)
83.2080
83.6800
83.7900
82.9000
83.3450
Wednesday 25 November 2015 (25/11/2015)
83.0570
83.1920
83.4510
82.8850
83.1680
Tuesday 24 November 2015 (24/11/2015)
83.7010
83.0730
83.8840
82.9150
83.3995
Monday 23 November 2015 (23/11/2015)
83.8400
83.7120
84.0950
83.5950
83.8450
Friday 20 November 2015 (20/11/2015)
83.9920
83.8510
84.1010
83.5710
83.8360
Thursday 19 November 2015 (19/11/2015)
83.6940
83.9950
84.2570
83.6120
83.9345
Wednesday 18 November 2015 (18/11/2015)
83.1850
83.6780
83.7000
83.0840
83.3920
Tuesday 17 November 2015 (17/11/2015)
82.2610
83.1910
83.2080
82.2550
82.7315
Monday 16 November 2015 (16/11/2015)
82.3360
82.2650
82.8910
82.2000
82.5455
Friday 13 November 2015 (13/11/2015)
81.6560
82.4010
82.5400
81.5380
82.0390
Thursday 12 November 2015 (12/11/2015)
82.1130
81.6530
82.3760
81.6270
82.0015
Wednesday 11 November 2015 (11/11/2015)
82.6650
82.1030
82.8590
82.0540
82.4565
Tuesday 10 November 2015 (10/11/2015)
82.7860
82.6650
82.7990
82.4800
82.6395
Monday 9 November 2015 (09/11/2015)
82.2990
82.7860
83.3920
82.2970
82.8445
Friday 6 November 2015 (06/11/2015)
83.0590
82.2910
83.0930
82.1710
82.6320
Thursday 5 November 2015 (05/11/2015)
83.8510
83.0440
84.6550
83.0150
83.8350
Wednesday 4 November 2015 (04/11/2015)
83.8460
83.8460
84.0870
83.7040
83.8955
Tuesday 3 November 2015 (03/11/2015)
84.0300
83.8370
84.1630
83.5360
83.8495
Monday 2 November 2015 (02/11/2015)
84.1520
84.0210
84.4020
83.9400
84.1710

October

Friday 30 October 2015 (30/10/2015)
83.4790
84.0650
84.2990
83.2070
83.7530
Thursday 29 October 2015 (29/10/2015)
83.1660
83.4810
84.3350
83.0650
83.7000
Wednesday 28 October 2015 (28/10/2015)
82.9220
83.1720
83.5800
82.8790
83.2295
Tuesday 27 October 2015 (27/10/2015)
83.5910
82.9220
83.5910
82.7760
83.1835
Monday 26 October 2015 (26/10/2015)
82.9530
83.6040
83.7380
82.9530
83.3455
Friday 23 October 2015 (23/10/2015)
85.0860
82.9640
85.2570
82.9370
84.0970
Thursday 22 October 2015 (22/10/2015)
83.5040
83.2720
83.9910
83.2090
83.6000
Wednesday 21 October 2015 (21/10/2015)
83.7520
83.5260
83.8330
83.4500
83.6415
Tuesday 20 October 2015 (20/10/2015)
83.6570
83.5660
83.8220
83.5230
83.6725
Monday 19 October 2015 (19/10/2015)
83.4120
83.6410
83.7540
83.2850
83.5195
Friday 16 October 2015 (16/10/2015)
83.6430
83.4390
84.3100
83.3950
83.8525
Thursday 15 October 2015 (15/10/2015)
83.6630
83.6490
83.8540
83.1120
83.4830
Wednesday 14 October 2015 (14/10/2015)
82.5410
83.6780
83.7740
82.4820
83.1280
Tuesday 13 October 2015 (13/10/2015)
82.9390
82.5360
83.3040
82.2600
82.7820
Monday 12 October 2015 (12/10/2015)
82.8220
82.9390
83.1330
82.8060
82.9695
Friday 9 October 2015 (09/10/2015)
82.7440
82.7950
83.0280
82.7440
82.8860
Thursday 8 October 2015 (08/10/2015)
82.7480
82.7540
83.1890
82.2970
82.7430
Wednesday 7 October 2015 (07/10/2015)
82.0310
82.7440
82.8670
82.0150
82.4410
Tuesday 6 October 2015 (06/10/2015)
81.9570
82.3820
82.4830
81.9420
82.2125
Monday 5 October 2015 (05/10/2015)
82.1930
81.9530
82.2090
81.7150
81.9620
Friday 2 October 2015 (02/10/2015)
81.1180
82.1440
82.4360
80.8130
81.6245
Thursday 1 October 2015 (01/10/2015)
81.8040
81.1120
82.3460
81.0590
81.7025

September

Wednesday 30 September 2015 (30/09/2015)
81.9930
81.8040
82.1820
81.6920
81.9370
Tuesday 29 September 2015 (29/09/2015)
80.9040
81.9980
82.0960
80.2300
81.1630
Monday 28 September 2015 (28/09/2015)
81.9200
80.8830
81.9200
80.8780
81.3990
Friday 25 September 2015 (25/09/2015)
82.3810
81.8090
82.9630
81.6350
82.2990
Thursday 24 September 2015 (24/09/2015)
82.1330
82.3590
82.6690
82.1010
82.3850
Wednesday 23 September 2015 (23/09/2015)
82.5020
82.3180
82.8600
82.1990
82.5295
Tuesday 22 September 2015 (22/09/2015)
83.3600
82.4970
84.1570
82.4540
83.3055
Monday 21 September 2015 (21/09/2015)
83.4200
83.3590
84.6280
83.2310
83.9295
Friday 18 September 2015 (18/09/2015)
84.2030
83.4680
84.2630
83.4040
83.8335
Thursday 17 September 2015 (17/09/2015)
83.4520
84.1980
84.5230
82.7650
83.6440
Wednesday 16 September 2015 (16/09/2015)
82.4580
83.4680
83.5220
82.4530
82.9875
Tuesday 15 September 2015 (15/09/2015)
82.4470
82.4580
82.8930
82.3560
82.6245
Monday 14 September 2015 (14/09/2015)
82.7100
82.4370
82.7210
81.9020
82.3115
Friday 11 September 2015 (11/09/2015)
82.4600
82.6170
82.6780
81.6140
82.1460
Thursday 10 September 2015 (10/09/2015)
81.9580
82.4540
82.6410
81.3480
81.9945
Wednesday 9 September 2015 (09/09/2015)
82.9050
81.9470
82.9540
81.9150
82.4345
Tuesday 8 September 2015 (08/09/2015)
82.6180
83.2650
83.3300
82.5830
82.9565
Monday 7 September 2015 (07/09/2015)
82.1850
82.6610
82.7040
81.9860
82.3450
Friday 4 September 2015 (04/09/2015)
83.2800
82.0500
83.2800
82.0500
82.6650
Thursday 3 September 2015 (03/09/2015)
83.1930
83.2800
83.2800
82.3810
82.8305
Wednesday 2 September 2015 (02/09/2015)
82.5960
82.8500
82.9530
82.4130
82.6830
Tuesday 1 September 2015 (01/09/2015)
83.1180
82.8370
83.2260
82.7500
82.9880

August

Monday 31 August 2015 (31/08/2015)
82.1190
83.1230
83.4420
82.1190
82.7805
Friday 28 August 2015 (28/08/2015)
82.1060
81.9800
82.5890
81.7250
82.1570
Thursday 27 August 2015 (27/08/2015)
82.4580
82.1060
83.2140
81.9040
82.5590
Wednesday 26 August 2015 (26/08/2015)
83.1420
82.4580
83.1980
82.3140
82.7560
Tuesday 25 August 2015 (25/08/2015)
83.4040
83.1000
83.6290
82.7470
83.1880
Monday 24 August 2015 (24/08/2015)
82.3350
83.3880
83.6040
81.8180
82.7110
Friday 21 August 2015 (21/08/2015)
83.2350
83.1260
83.2350
82.6830
82.9590
Thursday 20 August 2015 (20/08/2015)
84.2380
83.2460
84.3340
82.9700
83.6520
Wednesday 19 August 2015 (19/08/2015)
85.4200
84.8370
85.8320
84.5890
85.2105
Tuesday 18 August 2015 (18/08/2015)
84.9920
85.4160
85.7640
84.9560
85.3600
Monday 17 August 2015 (17/08/2015)
85.7680
84.9810
86.1530
84.9810
85.5670
Friday 14 August 2015 (14/08/2015)
84.1490
85.7410
85.7960
84.0190
84.9075
Thursday 13 August 2015 (13/08/2015)
84.9170
84.4350
85.0370
84.2300
84.6335
Wednesday 12 August 2015 (12/08/2015)
84.8630
84.9750
85.2250
84.5330
84.8790
Tuesday 11 August 2015 (11/08/2015)
84.3790
84.8460
84.9660
84.2220
84.5940
Monday 10 August 2015 (10/08/2015)
80.6260
85.0180
85.1160
80.2440
82.6800
Friday 7 August 2015 (07/08/2015)
80.7890
80.6680
80.8540
80.3140
80.5840
Thursday 6 August 2015 (06/08/2015)
80.8800
80.8000
81.1040
80.3670
80.7355
Wednesday 5 August 2015 (05/08/2015)
88.7300
80.8900
89.8030
80.8590
85.3310
Tuesday 4 August 2015 (04/08/2015)
88.9870
88.7360
89.1420
88.6900
88.9160
Monday 3 August 2015 (03/08/2015)
89.1220
88.8930
89.2170
88.7610
88.9890

July

Friday 31 July 2015 (31/07/2015)
88.9490
89.1110
89.3960
88.8030
89.0995
Thursday 30 July 2015 (30/07/2015)
88.9360
88.9430
89.5940
88.7260
89.1600
Wednesday 29 July 2015 (29/07/2015)
87.4210
88.9480
89.4380
87.0570
88.2475
Tuesday 28 July 2015 (28/07/2015)
88.5940
87.4160
88.7870
87.2250
88.0060
Monday 27 July 2015 (27/07/2015)
88.4730
88.5940
88.7760
88.1170
88.4465
Friday 24 July 2015 (24/07/2015)
88.4390
88.3930
88.4930
88.1760
88.3345
Thursday 23 July 2015 (23/07/2015)
88.9610
88.4110
89.2370
88.3310
88.7840
Wednesday 22 July 2015 (22/07/2015)
87.9880
88.9570
89.1200
87.9710
88.5455
Tuesday 21 July 2015 (21/07/2015)
88.7320
88.6120
88.8710
88.5150
88.6930
Monday 20 July 2015 (20/07/2015)
89.3360
88.7490
89.4740
88.5900
89.0320
Friday 17 July 2015 (17/07/2015)
88.9150
88.8710
89.3340
88.6310
88.9825
Thursday 16 July 2015 (16/07/2015)
85.2050
88.9030
89.0130
85.1020
87.0575
Wednesday 15 July 2015 (15/07/2015)
84.5710
84.6130
84.9780
84.3370
84.6575
Tuesday 14 July 2015 (14/07/2015)
83.6930
84.5660
85.0200
83.6930
84.3565
Monday 13 July 2015 (13/07/2015)
83.8100
83.7060
84.7480
83.6930
84.2205
Friday 10 July 2015 (10/07/2015)
83.1030
83.8370
84.0080
82.9860
83.4970
Thursday 9 July 2015 (09/07/2015)
80.7570
83.1140
83.3170
80.2700
81.7935
Wednesday 8 July 2015 (08/07/2015)
83.7580
80.7550
83.7580
80.5560
82.1570
Tuesday 7 July 2015 (07/07/2015)
82.6550
83.7580
83.8770
81.7340
82.8055
Monday 6 July 2015 (06/07/2015)
82.4790
82.6490
83.3370
82.3630
82.8500
Friday 3 July 2015 (03/07/2015)
82.6010
82.5750
82.9140
82.5540
82.7340
Thursday 2 July 2015 (02/07/2015)
81.9810
82.7050
82.8530
81.9810
82.4170
Wednesday 1 July 2015 (01/07/2015)
81.7070
81.9750
82.2940
81.6860
81.9900

June

Tuesday 30 June 2015 (30/06/2015)
81.9250
81.7010
82.1600
81.0820
81.6210
Monday 29 June 2015 (29/06/2015)
74.4630
81.9410
82.2430
74.4630
78.3530
Friday 26 June 2015 (26/06/2015)
74.6710
74.7430
74.7900
74.5490
74.6695
Thursday 25 June 2015 (25/06/2015)
74.7910
74.7030
74.8490
74.5180
74.6835
Wednesday 24 June 2015 (24/06/2015)
74.6920
74.8070
75.2430
74.6210
74.9320
Tuesday 23 June 2015 (23/06/2015)
75.0650
74.6920
75.0790
74.5540
74.8165
Monday 22 June 2015 (22/06/2015)
74.9250
74.9340
75.1110
74.6120
74.8615
Friday 19 June 2015 (19/06/2015)
75.2660
74.9810
75.5810
74.9480
75.2645
Thursday 18 June 2015 (18/06/2015)
74.4560
75.2750
75.5240
74.2680
74.8960
Wednesday 17 June 2015 (17/06/2015)
74.1230
75.1160
75.1260
74.1230
74.6245
Tuesday 16 June 2015 (16/06/2015)
74.0220
74.1260
74.1930
73.4140
73.8035
Monday 15 June 2015 (15/06/2015)
73.7890
74.0170
74.1070
73.2100
73.6585
Friday 12 June 2015 (12/06/2015)
73.7540
73.7800
73.9510
73.4190
73.6850
Thursday 11 June 2015 (11/06/2015)
73.4330
73.5780
73.7110
73.0630
73.3870
Wednesday 10 June 2015 (10/06/2015)
72.8190
73.5190
73.7600
72.7440
73.2520
Tuesday 9 June 2015 (09/06/2015)
72.7490
72.9850
72.9900
71.5340
72.2620
Monday 8 June 2015 (08/06/2015)
72.3820
72.7530
73.4530
72.2840
72.8685
Friday 5 June 2015 (05/06/2015)
72.9130
72.3910
73.8100
72.0730
72.9415
Thursday 4 June 2015 (04/06/2015)
72.7170
72.9090
73.1980
71.7140
72.4560
Wednesday 3 June 2015 (03/06/2015)
72.6550
72.7170
72.8590
71.5710
72.2150
Tuesday 2 June 2015 (02/06/2015)
72.1070
72.6780
72.8110
72.0170
72.4140
Monday 1 June 2015 (01/06/2015)
72.4870
72.1020
72.6260
72.0010
72.3135

May

Friday 29 May 2015 (29/05/2015)
72.7130
72.5210
72.7130
72.1250
72.4190
Thursday 28 May 2015 (28/05/2015)
72.7900
72.7220
72.8910
72.4120
72.6515
Wednesday 27 May 2015 (27/05/2015)
71.7540
72.7840
72.9780
71.7540
72.3660
Tuesday 26 May 2015 (26/05/2015)
72.1580
71.7650
72.1700
71.5720
71.8710
Monday 25 May 2015 (25/05/2015)
73.4420
72.1230
74.8320
72.0620
73.4470
Friday 22 May 2015 (22/05/2015)
74.6710
73.5130
74.8120
73.3800
74.0960
Thursday 21 May 2015 (21/05/2015)
73.6570
74.3420
74.4710
73.5800
74.0255
Wednesday 20 May 2015 (20/05/2015)
73.6220
73.6450
74.2360
73.4360
73.8360
Tuesday 19 May 2015 (19/05/2015)
74.3410
73.6260
74.9430
73.3270
74.1350
Monday 18 May 2015 (18/05/2015)
74.6720
74.3440
74.6720
73.7090
74.1905
Friday 15 May 2015 (15/05/2015)
74.9290
74.6030
75.0720
74.5040
74.7880
Thursday 14 May 2015 (14/05/2015)
74.6510
74.9230
75.1060
73.8190
74.4625
Wednesday 13 May 2015 (13/05/2015)
74.3800
74.6530
74.9100
74.1760
74.5430
Tuesday 12 May 2015 (12/05/2015)
73.8940
74.3830
74.5900
73.8780
74.2340
Monday 11 May 2015 (11/05/2015)
73.1980
73.8990
74.0550
73.1330
73.5940
Friday 8 May 2015 (08/05/2015)
73.1520
73.2130
74.2750
72.8090
73.5420
Thursday 7 May 2015 (07/05/2015)
72.2850
73.1850
73.3900
71.2790
72.3345
Wednesday 6 May 2015 (06/05/2015)
71.6080
72.2850
72.5070
71.5330
72.0200
Tuesday 5 May 2015 (05/05/2015)
71.6940
71.9750
72.1850
71.5470
71.8660
Monday 4 May 2015 (04/05/2015)
71.7110
71.7010
72.0210
71.5610
71.7910
Friday 1 May 2015 (01/05/2015)
72.8580
72.6580
72.8600
71.5500
72.2050

April

Thursday 30 April 2015 (30/04/2015)
72.4300
72.8610
73.2430
72.3030
72.7730
Wednesday 29 April 2015 (29/04/2015)
72.7840
73.2020
73.5330
72.5100
73.0215
Tuesday 28 April 2015 (28/04/2015)
72.2800
72.7650
72.8060
71.8340
72.3200
Monday 27 April 2015 (27/04/2015)
71.6390
72.2770
72.4590
71.3910
71.9250
Friday 24 April 2015 (24/04/2015)
71.3980
71.9910
71.9910
70.8400
71.4155
Thursday 23 April 2015 (23/04/2015)
71.3550
71.4040
71.6570
71.0800
71.3685
Wednesday 22 April 2015 (22/04/2015)
70.8370
71.3810
71.5830
70.3980
70.9905
Tuesday 21 April 2015 (21/04/2015)
70.6820
70.8700
71.0520
70.3690
70.7105
Monday 20 April 2015 (20/04/2015)
71.0870
70.6860
71.1720
70.6060
70.8890
Friday 17 April 2015 (17/04/2015)
70.4620
71.0350
71.4480
70.4340
70.9410
Thursday 16 April 2015 (16/04/2015)
70.2960
70.4480
70.9670
69.6570
70.3120
Wednesday 15 April 2015 (15/04/2015)
70.1030
70.3030
70.4140
69.3090
69.8615
Tuesday 14 April 2015 (14/04/2015)
69.5880
70.1030
70.2400
68.9820
69.6110
Monday 13 April 2015 (13/04/2015)
69.4230
69.5890
69.6520
68.9360
69.2940
Friday 10 April 2015 (10/04/2015)
69.7760
69.3950
70.4930
69.1910
69.8420
Thursday 9 April 2015 (09/04/2015)
70.5760
69.7810
71.1700
69.6340
70.4020
Wednesday 8 April 2015 (08/04/2015)
70.2930
70.5760
71.1530
70.2930
70.7230
Tuesday 7 April 2015 (07/04/2015)
69.6670
70.3030
70.7250
69.6130
70.1690
Monday 6 April 2015 (06/04/2015)
70.4800
69.6630
70.4800
69.5830
70.0315
Friday 3 April 2015 (03/04/2015)
70.0030
70.0340
70.5720
69.9680
70.2700
Thursday 2 April 2015 (02/04/2015)
70.3680
70.0100
70.4740
70.0100
70.2420
Wednesday 1 April 2015 (01/04/2015)
70.3690
70.3730
70.5640
69.9460
70.2550

March

Tuesday 31 March 2015 (31/03/2015)
70.1960
70.3620
70.4850
70.0340
70.2595
Monday 30 March 2015 (30/03/2015)
70.5790
70.2130
70.5790
69.9830
70.2810
Friday 27 March 2015 (27/03/2015)
70.4580
70.5260
71.4020
70.4310
70.9165
Thursday 26 March 2015 (26/03/2015)
70.5790
70.4680
71.1800
70.2730
70.7265
Wednesday 25 March 2015 (25/03/2015)
70.3990
70.5600
70.9110
70.3990
70.6550
Tuesday 24 March 2015 (24/03/2015)
70.9360
70.3560
71.0780
70.3560
70.7170
Monday 23 March 2015 (23/03/2015)
70.7530
70.9010
71.0150
69.8250
70.4200
Friday 20 March 2015 (20/03/2015)
68.3780
70.7900
70.9660
68.2940
69.6300
Thursday 19 March 2015 (19/03/2015)
69.1030
68.3600
69.3380
66.5530
67.9455
Wednesday 18 March 2015 (18/03/2015)
68.1060
69.1170
69.8000
67.6200
68.7100
Tuesday 17 March 2015 (17/03/2015)
68.5260
68.1110
68.5400
67.9720
68.2560
Monday 16 March 2015 (16/03/2015)
68.2000
68.5210
68.8240
68.1860
68.5050
Friday 13 March 2015 (13/03/2015)
68.8930
68.1490
69.0770
67.9640
68.5205
Thursday 12 March 2015 (12/03/2015)
69.0490
68.8950
69.7390
68.7190
69.2290
Wednesday 11 March 2015 (11/03/2015)
69.6630
69.0390
70.0070
68.8790
69.4430
Tuesday 10 March 2015 (10/03/2015)
69.8470
69.6800
70.0050
69.5250
69.7650
Monday 9 March 2015 (09/03/2015)
69.5790
69.8330
70.4520
69.5790
70.0155
Friday 6 March 2015 (06/03/2015)
70.5100
69.4820
70.7200
69.4680
70.0940
Thursday 5 March 2015 (05/03/2015)
70.5800
70.5080
70.9030
70.3690
70.6360
Wednesday 4 March 2015 (04/03/2015)
71.0540
70.5750
71.0800
70.5340
70.8070
Tuesday 3 March 2015 (03/03/2015)
71.4400
71.4350
71.5750
71.3600
71.4675
Monday 2 March 2015 (02/03/2015)
71.7350
71.4300
71.7400
71.3950
71.5675

February

Friday 27 February 2015 (27/02/2015)
71.6300
71.7850
71.8750
71.5950
71.7350
Thursday 26 February 2015 (26/02/2015)
72.2300
71.6500
72.3200
71.5900
71.9550
Wednesday 25 February 2015 (25/02/2015)
71.8800
72.2250
72.2250
71.8350
72.0300
Tuesday 24 February 2015 (24/02/2015)
71.8700
71.9050
71.9450
71.6850
71.8150
Monday 23 February 2015 (23/02/2015)
71.6000
71.8850
71.9400
71.4550
71.6975
Friday 20 February 2015 (20/02/2015)
71.6600
71.5500
71.7650
71.3950
71.5800
Thursday 19 February 2015 (19/02/2015)
71.8200
71.6600
71.8750
71.6450
71.7600
Wednesday 18 February 2015 (18/02/2015)
71.4100
71.8450
71.9650
71.3600
71.6625
Tuesday 17 February 2015 (17/02/2015)
71.4450
71.4300
71.5250
71.2300
71.3775
Monday 16 February 2015 (16/02/2015)
71.7350
71.3550
71.7750
71.3350
71.5550
Friday 13 February 2015 (13/02/2015)
71.6250
71.6250
71.7100
71.5200
71.6150
Thursday 12 February 2015 (12/02/2015)
70.8700
71.6300
71.6700
70.7750
71.2225
Wednesday 11 February 2015 (11/02/2015)
70.9500
70.8500
71.1350
70.7850
70.9600
Tuesday 10 February 2015 (10/02/2015)
70.7600
70.9500
71.0000
70.7450
70.8725
Monday 9 February 2015 (09/02/2015)
70.7950
70.7650
70.9750
70.7300
70.8525
Friday 6 February 2015 (06/02/2015)
71.3200
70.8600
71.3350
70.7550
71.0450
Thursday 5 February 2015 (05/02/2015)
70.7100
71.3100
71.3400
70.5450
70.9425
Wednesday 4 February 2015 (04/02/2015)
70.5300
70.6800
70.9050
70.4050
70.6550
Tuesday 3 February 2015 (03/02/2015)
69.8550
70.5400
70.6050
69.8200
70.2125
Monday 2 February 2015 (02/02/2015)
70.1650
69.8600
70.1750
69.8200
69.9975

January

Friday 30 January 2015 (30/01/2015)
70.0600
70.0350
70.1200
69.7100
69.9150
Thursday 29 January 2015 (29/01/2015)
70.4750
70.0550
70.4750
69.9050
70.1900
Wednesday 28 January 2015 (28/01/2015)
70.6500
70.4950
70.6900
70.4100
70.5500
Tuesday 27 January 2015 (27/01/2015)
70.2100
70.6700
70.7750
70.1150
70.4450
Monday 26 January 2015 (26/01/2015)
69.8050
70.2000
70.2150
69.7100
69.9625
Friday 23 January 2015 (23/01/2015)
69.7850
69.7150
69.8850
69.6150
69.7500
Thursday 22 January 2015 (22/01/2015)
70.3650
69.7650
70.6800
69.7650
70.2225
Wednesday 21 January 2015 (21/01/2015)
70.4700
70.3500
70.5700
70.1450
70.3575
Tuesday 20 January 2015 (20/01/2015)
70.2850
70.4550
70.6700
70.0350
70.3525
Monday 19 January 2015 (19/01/2015)
70.4500
70.2950
70.5500
70.2650
70.4075
Friday 16 January 2015 (16/01/2015)
70.5550
70.4800
70.6350
70.2200
70.4275
Thursday 15 January 2015 (15/01/2015)
70.8450
70.5350
70.8900
70.4600
70.6750
Wednesday 14 January 2015 (14/01/2015)
70.5150
70.8500
70.9800
70.4300
70.7050
Tuesday 13 January 2015 (13/01/2015)
70.5800
70.5050
70.6400
70.4300
70.5350
Monday 12 January 2015 (12/01/2015)
70.6050
70.5600
70.6400
70.3650
70.5025
Friday 9 January 2015 (09/01/2015)
70.1400
70.5150
70.5200
70.1150
70.3175
Thursday 8 January 2015 (08/01/2015)
70.2550
70.1500
70.2950
70.0150
70.1550
Wednesday 7 January 2015 (07/01/2015)
70.4600
70.2500
70.4750
70.0300
70.2525
Tuesday 6 January 2015 (06/01/2015)
70.9300
70.4550
71.0200
70.4550
70.7375
Monday 5 January 2015 (05/01/2015)
70.9900
71.0000
71.2200
70.7150
70.9675
Friday 2 January 2015 (02/01/2015)
72.4650
71.3050
72.4650
71.2800
71.8725
Thursday 1 January 2015 (01/01/2015)
72.4400
72.4550
72.4550
72.3150
72.3850