British Pound-Haiti Gourde History: 2015
Go
Set AlertDaily GBP/HTG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 89.803, reached on 05/08/2015
The lowest level of 2015 was 66.553 reached 19/03/2015
The average level of 2015 was 77.8735
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/HTG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 84.4400 | 84.3270 | 84.6100 | 83.9880 | 84.2990 |
| Wednesday 30 December 2015 (30/12/2015) | 84.8300 | 84.4230 | 84.9340 | 84.2910 | 84.6125 |
| Tuesday 29 December 2015 (29/12/2015) | 84.1530 | 84.8420 | 84.8470 | 83.6800 | 84.2635 |
| Monday 28 December 2015 (28/12/2015) | 83.9590 | 84.1500 | 84.1500 | 83.8910 | 84.0205 |
| Friday 25 December 2015 (25/12/2015) | 83.9950 | 83.9250 | 84.1770 | 83.9250 | 84.0510 |
| Thursday 24 December 2015 (24/12/2015) | 84.1010 | 83.9950 | 84.3410 | 83.9790 | 84.1600 |
| Wednesday 23 December 2015 (23/12/2015) | 83.6210 | 84.0900 | 84.1010 | 83.6210 | 83.8610 |
| Tuesday 22 December 2015 (22/12/2015) | 84.7310 | 83.6180 | 84.8500 | 83.6040 | 84.2270 |
| Monday 21 December 2015 (21/12/2015) | 85.0040 | 84.7530 | 85.2610 | 84.6680 | 84.9645 |
| Friday 18 December 2015 (18/12/2015) | 85.4590 | 84.9180 | 85.5780 | 84.9070 | 85.2425 |
| Thursday 17 December 2015 (17/12/2015) | 84.6560 | 85.5370 | 85.5400 | 84.5900 | 85.0650 |
| Wednesday 16 December 2015 (16/12/2015) | 84.9660 | 84.6280 | 85.2240 | 84.5520 | 84.8880 |
| Tuesday 15 December 2015 (15/12/2015) | 85.3530 | 84.9810 | 85.5280 | 84.3300 | 84.9290 |
| Monday 14 December 2015 (14/12/2015) | 85.6170 | 85.3650 | 85.7460 | 85.2510 | 85.4985 |
| Friday 11 December 2015 (11/12/2015) | 85.1210 | 85.7190 | 86.0980 | 85.0480 | 85.5730 |
| Thursday 10 December 2015 (10/12/2015) | 84.7130 | 85.1120 | 85.2610 | 84.3600 | 84.8105 |
| Wednesday 9 December 2015 (09/12/2015) | 83.5330 | 84.7060 | 85.5020 | 83.5060 | 84.5040 |
| Tuesday 8 December 2015 (08/12/2015) | 83.9200 | 83.5170 | 83.9590 | 83.5110 | 83.7350 |
| Monday 7 December 2015 (07/12/2015) | 84.5300 | 83.9150 | 84.6320 | 83.8870 | 84.2595 |
| Friday 4 December 2015 (04/12/2015) | 82.3310 | 84.5470 | 84.6170 | 82.0320 | 83.3245 |
| Thursday 3 December 2015 (03/12/2015) | 83.8720 | 82.3150 | 85.4470 | 82.3040 | 83.8755 |
| Wednesday 2 December 2015 (02/12/2015) | 83.9490 | 83.8810 | 84.4560 | 83.7110 | 84.0835 |
| Tuesday 1 December 2015 (01/12/2015) | 83.9280 | 83.9490 | 84.3740 | 83.9060 | 84.1400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 83.1950 | 83.9380 | 83.9780 | 83.0470 | 83.5125 |
| Friday 27 November 2015 (27/11/2015) | 83.6790 | 83.1540 | 83.7650 | 83.1540 | 83.4595 |
| Thursday 26 November 2015 (26/11/2015) | 83.2080 | 83.6800 | 83.7900 | 82.9000 | 83.3450 |
| Wednesday 25 November 2015 (25/11/2015) | 83.0570 | 83.1920 | 83.4510 | 82.8850 | 83.1680 |
| Tuesday 24 November 2015 (24/11/2015) | 83.7010 | 83.0730 | 83.8840 | 82.9150 | 83.3995 |
| Monday 23 November 2015 (23/11/2015) | 83.8400 | 83.7120 | 84.0950 | 83.5950 | 83.8450 |
| Friday 20 November 2015 (20/11/2015) | 83.9920 | 83.8510 | 84.1010 | 83.5710 | 83.8360 |
| Thursday 19 November 2015 (19/11/2015) | 83.6940 | 83.9950 | 84.2570 | 83.6120 | 83.9345 |
| Wednesday 18 November 2015 (18/11/2015) | 83.1850 | 83.6780 | 83.7000 | 83.0840 | 83.3920 |
| Tuesday 17 November 2015 (17/11/2015) | 82.2610 | 83.1910 | 83.2080 | 82.2550 | 82.7315 |
| Monday 16 November 2015 (16/11/2015) | 82.3360 | 82.2650 | 82.8910 | 82.2000 | 82.5455 |
| Friday 13 November 2015 (13/11/2015) | 81.6560 | 82.4010 | 82.5400 | 81.5380 | 82.0390 |
| Thursday 12 November 2015 (12/11/2015) | 82.1130 | 81.6530 | 82.3760 | 81.6270 | 82.0015 |
| Wednesday 11 November 2015 (11/11/2015) | 82.6650 | 82.1030 | 82.8590 | 82.0540 | 82.4565 |
| Tuesday 10 November 2015 (10/11/2015) | 82.7860 | 82.6650 | 82.7990 | 82.4800 | 82.6395 |
| Monday 9 November 2015 (09/11/2015) | 82.2990 | 82.7860 | 83.3920 | 82.2970 | 82.8445 |
| Friday 6 November 2015 (06/11/2015) | 83.0590 | 82.2910 | 83.0930 | 82.1710 | 82.6320 |
| Thursday 5 November 2015 (05/11/2015) | 83.8510 | 83.0440 | 84.6550 | 83.0150 | 83.8350 |
| Wednesday 4 November 2015 (04/11/2015) | 83.8460 | 83.8460 | 84.0870 | 83.7040 | 83.8955 |
| Tuesday 3 November 2015 (03/11/2015) | 84.0300 | 83.8370 | 84.1630 | 83.5360 | 83.8495 |
| Monday 2 November 2015 (02/11/2015) | 84.1520 | 84.0210 | 84.4020 | 83.9400 | 84.1710 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 83.4790 | 84.0650 | 84.2990 | 83.2070 | 83.7530 |
| Thursday 29 October 2015 (29/10/2015) | 83.1660 | 83.4810 | 84.3350 | 83.0650 | 83.7000 |
| Wednesday 28 October 2015 (28/10/2015) | 82.9220 | 83.1720 | 83.5800 | 82.8790 | 83.2295 |
| Tuesday 27 October 2015 (27/10/2015) | 83.5910 | 82.9220 | 83.5910 | 82.7760 | 83.1835 |
| Monday 26 October 2015 (26/10/2015) | 82.9530 | 83.6040 | 83.7380 | 82.9530 | 83.3455 |
| Friday 23 October 2015 (23/10/2015) | 85.0860 | 82.9640 | 85.2570 | 82.9370 | 84.0970 |
| Thursday 22 October 2015 (22/10/2015) | 83.5040 | 83.2720 | 83.9910 | 83.2090 | 83.6000 |
| Wednesday 21 October 2015 (21/10/2015) | 83.7520 | 83.5260 | 83.8330 | 83.4500 | 83.6415 |
| Tuesday 20 October 2015 (20/10/2015) | 83.6570 | 83.5660 | 83.8220 | 83.5230 | 83.6725 |
| Monday 19 October 2015 (19/10/2015) | 83.4120 | 83.6410 | 83.7540 | 83.2850 | 83.5195 |
| Friday 16 October 2015 (16/10/2015) | 83.6430 | 83.4390 | 84.3100 | 83.3950 | 83.8525 |
| Thursday 15 October 2015 (15/10/2015) | 83.6630 | 83.6490 | 83.8540 | 83.1120 | 83.4830 |
| Wednesday 14 October 2015 (14/10/2015) | 82.5410 | 83.6780 | 83.7740 | 82.4820 | 83.1280 |
| Tuesday 13 October 2015 (13/10/2015) | 82.9390 | 82.5360 | 83.3040 | 82.2600 | 82.7820 |
| Monday 12 October 2015 (12/10/2015) | 82.8220 | 82.9390 | 83.1330 | 82.8060 | 82.9695 |
| Friday 9 October 2015 (09/10/2015) | 82.7440 | 82.7950 | 83.0280 | 82.7440 | 82.8860 |
| Thursday 8 October 2015 (08/10/2015) | 82.7480 | 82.7540 | 83.1890 | 82.2970 | 82.7430 |
| Wednesday 7 October 2015 (07/10/2015) | 82.0310 | 82.7440 | 82.8670 | 82.0150 | 82.4410 |
| Tuesday 6 October 2015 (06/10/2015) | 81.9570 | 82.3820 | 82.4830 | 81.9420 | 82.2125 |
| Monday 5 October 2015 (05/10/2015) | 82.1930 | 81.9530 | 82.2090 | 81.7150 | 81.9620 |
| Friday 2 October 2015 (02/10/2015) | 81.1180 | 82.1440 | 82.4360 | 80.8130 | 81.6245 |
| Thursday 1 October 2015 (01/10/2015) | 81.8040 | 81.1120 | 82.3460 | 81.0590 | 81.7025 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 81.9930 | 81.8040 | 82.1820 | 81.6920 | 81.9370 |
| Tuesday 29 September 2015 (29/09/2015) | 80.9040 | 81.9980 | 82.0960 | 80.2300 | 81.1630 |
| Monday 28 September 2015 (28/09/2015) | 81.9200 | 80.8830 | 81.9200 | 80.8780 | 81.3990 |
| Friday 25 September 2015 (25/09/2015) | 82.3810 | 81.8090 | 82.9630 | 81.6350 | 82.2990 |
| Thursday 24 September 2015 (24/09/2015) | 82.1330 | 82.3590 | 82.6690 | 82.1010 | 82.3850 |
| Wednesday 23 September 2015 (23/09/2015) | 82.5020 | 82.3180 | 82.8600 | 82.1990 | 82.5295 |
| Tuesday 22 September 2015 (22/09/2015) | 83.3600 | 82.4970 | 84.1570 | 82.4540 | 83.3055 |
| Monday 21 September 2015 (21/09/2015) | 83.4200 | 83.3590 | 84.6280 | 83.2310 | 83.9295 |
| Friday 18 September 2015 (18/09/2015) | 84.2030 | 83.4680 | 84.2630 | 83.4040 | 83.8335 |
| Thursday 17 September 2015 (17/09/2015) | 83.4520 | 84.1980 | 84.5230 | 82.7650 | 83.6440 |
| Wednesday 16 September 2015 (16/09/2015) | 82.4580 | 83.4680 | 83.5220 | 82.4530 | 82.9875 |
| Tuesday 15 September 2015 (15/09/2015) | 82.4470 | 82.4580 | 82.8930 | 82.3560 | 82.6245 |
| Monday 14 September 2015 (14/09/2015) | 82.7100 | 82.4370 | 82.7210 | 81.9020 | 82.3115 |
| Friday 11 September 2015 (11/09/2015) | 82.4600 | 82.6170 | 82.6780 | 81.6140 | 82.1460 |
| Thursday 10 September 2015 (10/09/2015) | 81.9580 | 82.4540 | 82.6410 | 81.3480 | 81.9945 |
| Wednesday 9 September 2015 (09/09/2015) | 82.9050 | 81.9470 | 82.9540 | 81.9150 | 82.4345 |
| Tuesday 8 September 2015 (08/09/2015) | 82.6180 | 83.2650 | 83.3300 | 82.5830 | 82.9565 |
| Monday 7 September 2015 (07/09/2015) | 82.1850 | 82.6610 | 82.7040 | 81.9860 | 82.3450 |
| Friday 4 September 2015 (04/09/2015) | 83.2800 | 82.0500 | 83.2800 | 82.0500 | 82.6650 |
| Thursday 3 September 2015 (03/09/2015) | 83.1930 | 83.2800 | 83.2800 | 82.3810 | 82.8305 |
| Wednesday 2 September 2015 (02/09/2015) | 82.5960 | 82.8500 | 82.9530 | 82.4130 | 82.6830 |
| Tuesday 1 September 2015 (01/09/2015) | 83.1180 | 82.8370 | 83.2260 | 82.7500 | 82.9880 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 82.1190 | 83.1230 | 83.4420 | 82.1190 | 82.7805 |
| Friday 28 August 2015 (28/08/2015) | 82.1060 | 81.9800 | 82.5890 | 81.7250 | 82.1570 |
| Thursday 27 August 2015 (27/08/2015) | 82.4580 | 82.1060 | 83.2140 | 81.9040 | 82.5590 |
| Wednesday 26 August 2015 (26/08/2015) | 83.1420 | 82.4580 | 83.1980 | 82.3140 | 82.7560 |
| Tuesday 25 August 2015 (25/08/2015) | 83.4040 | 83.1000 | 83.6290 | 82.7470 | 83.1880 |
| Monday 24 August 2015 (24/08/2015) | 82.3350 | 83.3880 | 83.6040 | 81.8180 | 82.7110 |
| Friday 21 August 2015 (21/08/2015) | 83.2350 | 83.1260 | 83.2350 | 82.6830 | 82.9590 |
| Thursday 20 August 2015 (20/08/2015) | 84.2380 | 83.2460 | 84.3340 | 82.9700 | 83.6520 |
| Wednesday 19 August 2015 (19/08/2015) | 85.4200 | 84.8370 | 85.8320 | 84.5890 | 85.2105 |
| Tuesday 18 August 2015 (18/08/2015) | 84.9920 | 85.4160 | 85.7640 | 84.9560 | 85.3600 |
| Monday 17 August 2015 (17/08/2015) | 85.7680 | 84.9810 | 86.1530 | 84.9810 | 85.5670 |
| Friday 14 August 2015 (14/08/2015) | 84.1490 | 85.7410 | 85.7960 | 84.0190 | 84.9075 |
| Thursday 13 August 2015 (13/08/2015) | 84.9170 | 84.4350 | 85.0370 | 84.2300 | 84.6335 |
| Wednesday 12 August 2015 (12/08/2015) | 84.8630 | 84.9750 | 85.2250 | 84.5330 | 84.8790 |
| Tuesday 11 August 2015 (11/08/2015) | 84.3790 | 84.8460 | 84.9660 | 84.2220 | 84.5940 |
| Monday 10 August 2015 (10/08/2015) | 80.6260 | 85.0180 | 85.1160 | 80.2440 | 82.6800 |
| Friday 7 August 2015 (07/08/2015) | 80.7890 | 80.6680 | 80.8540 | 80.3140 | 80.5840 |
| Thursday 6 August 2015 (06/08/2015) | 80.8800 | 80.8000 | 81.1040 | 80.3670 | 80.7355 |
| Wednesday 5 August 2015 (05/08/2015) | 88.7300 | 80.8900 | 89.8030 | 80.8590 | 85.3310 |
| Tuesday 4 August 2015 (04/08/2015) | 88.9870 | 88.7360 | 89.1420 | 88.6900 | 88.9160 |
| Monday 3 August 2015 (03/08/2015) | 89.1220 | 88.8930 | 89.2170 | 88.7610 | 88.9890 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 88.9490 | 89.1110 | 89.3960 | 88.8030 | 89.0995 |
| Thursday 30 July 2015 (30/07/2015) | 88.9360 | 88.9430 | 89.5940 | 88.7260 | 89.1600 |
| Wednesday 29 July 2015 (29/07/2015) | 87.4210 | 88.9480 | 89.4380 | 87.0570 | 88.2475 |
| Tuesday 28 July 2015 (28/07/2015) | 88.5940 | 87.4160 | 88.7870 | 87.2250 | 88.0060 |
| Monday 27 July 2015 (27/07/2015) | 88.4730 | 88.5940 | 88.7760 | 88.1170 | 88.4465 |
| Friday 24 July 2015 (24/07/2015) | 88.4390 | 88.3930 | 88.4930 | 88.1760 | 88.3345 |
| Thursday 23 July 2015 (23/07/2015) | 88.9610 | 88.4110 | 89.2370 | 88.3310 | 88.7840 |
| Wednesday 22 July 2015 (22/07/2015) | 87.9880 | 88.9570 | 89.1200 | 87.9710 | 88.5455 |
| Tuesday 21 July 2015 (21/07/2015) | 88.7320 | 88.6120 | 88.8710 | 88.5150 | 88.6930 |
| Monday 20 July 2015 (20/07/2015) | 89.3360 | 88.7490 | 89.4740 | 88.5900 | 89.0320 |
| Friday 17 July 2015 (17/07/2015) | 88.9150 | 88.8710 | 89.3340 | 88.6310 | 88.9825 |
| Thursday 16 July 2015 (16/07/2015) | 85.2050 | 88.9030 | 89.0130 | 85.1020 | 87.0575 |
| Wednesday 15 July 2015 (15/07/2015) | 84.5710 | 84.6130 | 84.9780 | 84.3370 | 84.6575 |
| Tuesday 14 July 2015 (14/07/2015) | 83.6930 | 84.5660 | 85.0200 | 83.6930 | 84.3565 |
| Monday 13 July 2015 (13/07/2015) | 83.8100 | 83.7060 | 84.7480 | 83.6930 | 84.2205 |
| Friday 10 July 2015 (10/07/2015) | 83.1030 | 83.8370 | 84.0080 | 82.9860 | 83.4970 |
| Thursday 9 July 2015 (09/07/2015) | 80.7570 | 83.1140 | 83.3170 | 80.2700 | 81.7935 |
| Wednesday 8 July 2015 (08/07/2015) | 83.7580 | 80.7550 | 83.7580 | 80.5560 | 82.1570 |
| Tuesday 7 July 2015 (07/07/2015) | 82.6550 | 83.7580 | 83.8770 | 81.7340 | 82.8055 |
| Monday 6 July 2015 (06/07/2015) | 82.4790 | 82.6490 | 83.3370 | 82.3630 | 82.8500 |
| Friday 3 July 2015 (03/07/2015) | 82.6010 | 82.5750 | 82.9140 | 82.5540 | 82.7340 |
| Thursday 2 July 2015 (02/07/2015) | 81.9810 | 82.7050 | 82.8530 | 81.9810 | 82.4170 |
| Wednesday 1 July 2015 (01/07/2015) | 81.7070 | 81.9750 | 82.2940 | 81.6860 | 81.9900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 81.9250 | 81.7010 | 82.1600 | 81.0820 | 81.6210 |
| Monday 29 June 2015 (29/06/2015) | 74.4630 | 81.9410 | 82.2430 | 74.4630 | 78.3530 |
| Friday 26 June 2015 (26/06/2015) | 74.6710 | 74.7430 | 74.7900 | 74.5490 | 74.6695 |
| Thursday 25 June 2015 (25/06/2015) | 74.7910 | 74.7030 | 74.8490 | 74.5180 | 74.6835 |
| Wednesday 24 June 2015 (24/06/2015) | 74.6920 | 74.8070 | 75.2430 | 74.6210 | 74.9320 |
| Tuesday 23 June 2015 (23/06/2015) | 75.0650 | 74.6920 | 75.0790 | 74.5540 | 74.8165 |
| Monday 22 June 2015 (22/06/2015) | 74.9250 | 74.9340 | 75.1110 | 74.6120 | 74.8615 |
| Friday 19 June 2015 (19/06/2015) | 75.2660 | 74.9810 | 75.5810 | 74.9480 | 75.2645 |
| Thursday 18 June 2015 (18/06/2015) | 74.4560 | 75.2750 | 75.5240 | 74.2680 | 74.8960 |
| Wednesday 17 June 2015 (17/06/2015) | 74.1230 | 75.1160 | 75.1260 | 74.1230 | 74.6245 |
| Tuesday 16 June 2015 (16/06/2015) | 74.0220 | 74.1260 | 74.1930 | 73.4140 | 73.8035 |
| Monday 15 June 2015 (15/06/2015) | 73.7890 | 74.0170 | 74.1070 | 73.2100 | 73.6585 |
| Friday 12 June 2015 (12/06/2015) | 73.7540 | 73.7800 | 73.9510 | 73.4190 | 73.6850 |
| Thursday 11 June 2015 (11/06/2015) | 73.4330 | 73.5780 | 73.7110 | 73.0630 | 73.3870 |
| Wednesday 10 June 2015 (10/06/2015) | 72.8190 | 73.5190 | 73.7600 | 72.7440 | 73.2520 |
| Tuesday 9 June 2015 (09/06/2015) | 72.7490 | 72.9850 | 72.9900 | 71.5340 | 72.2620 |
| Monday 8 June 2015 (08/06/2015) | 72.3820 | 72.7530 | 73.4530 | 72.2840 | 72.8685 |
| Friday 5 June 2015 (05/06/2015) | 72.9130 | 72.3910 | 73.8100 | 72.0730 | 72.9415 |
| Thursday 4 June 2015 (04/06/2015) | 72.7170 | 72.9090 | 73.1980 | 71.7140 | 72.4560 |
| Wednesday 3 June 2015 (03/06/2015) | 72.6550 | 72.7170 | 72.8590 | 71.5710 | 72.2150 |
| Tuesday 2 June 2015 (02/06/2015) | 72.1070 | 72.6780 | 72.8110 | 72.0170 | 72.4140 |
| Monday 1 June 2015 (01/06/2015) | 72.4870 | 72.1020 | 72.6260 | 72.0010 | 72.3135 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 72.7130 | 72.5210 | 72.7130 | 72.1250 | 72.4190 |
| Thursday 28 May 2015 (28/05/2015) | 72.7900 | 72.7220 | 72.8910 | 72.4120 | 72.6515 |
| Wednesday 27 May 2015 (27/05/2015) | 71.7540 | 72.7840 | 72.9780 | 71.7540 | 72.3660 |
| Tuesday 26 May 2015 (26/05/2015) | 72.1580 | 71.7650 | 72.1700 | 71.5720 | 71.8710 |
| Monday 25 May 2015 (25/05/2015) | 73.4420 | 72.1230 | 74.8320 | 72.0620 | 73.4470 |
| Friday 22 May 2015 (22/05/2015) | 74.6710 | 73.5130 | 74.8120 | 73.3800 | 74.0960 |
| Thursday 21 May 2015 (21/05/2015) | 73.6570 | 74.3420 | 74.4710 | 73.5800 | 74.0255 |
| Wednesday 20 May 2015 (20/05/2015) | 73.6220 | 73.6450 | 74.2360 | 73.4360 | 73.8360 |
| Tuesday 19 May 2015 (19/05/2015) | 74.3410 | 73.6260 | 74.9430 | 73.3270 | 74.1350 |
| Monday 18 May 2015 (18/05/2015) | 74.6720 | 74.3440 | 74.6720 | 73.7090 | 74.1905 |
| Friday 15 May 2015 (15/05/2015) | 74.9290 | 74.6030 | 75.0720 | 74.5040 | 74.7880 |
| Thursday 14 May 2015 (14/05/2015) | 74.6510 | 74.9230 | 75.1060 | 73.8190 | 74.4625 |
| Wednesday 13 May 2015 (13/05/2015) | 74.3800 | 74.6530 | 74.9100 | 74.1760 | 74.5430 |
| Tuesday 12 May 2015 (12/05/2015) | 73.8940 | 74.3830 | 74.5900 | 73.8780 | 74.2340 |
| Monday 11 May 2015 (11/05/2015) | 73.1980 | 73.8990 | 74.0550 | 73.1330 | 73.5940 |
| Friday 8 May 2015 (08/05/2015) | 73.1520 | 73.2130 | 74.2750 | 72.8090 | 73.5420 |
| Thursday 7 May 2015 (07/05/2015) | 72.2850 | 73.1850 | 73.3900 | 71.2790 | 72.3345 |
| Wednesday 6 May 2015 (06/05/2015) | 71.6080 | 72.2850 | 72.5070 | 71.5330 | 72.0200 |
| Tuesday 5 May 2015 (05/05/2015) | 71.6940 | 71.9750 | 72.1850 | 71.5470 | 71.8660 |
| Monday 4 May 2015 (04/05/2015) | 71.7110 | 71.7010 | 72.0210 | 71.5610 | 71.7910 |
| Friday 1 May 2015 (01/05/2015) | 72.8580 | 72.6580 | 72.8600 | 71.5500 | 72.2050 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 72.4300 | 72.8610 | 73.2430 | 72.3030 | 72.7730 |
| Wednesday 29 April 2015 (29/04/2015) | 72.7840 | 73.2020 | 73.5330 | 72.5100 | 73.0215 |
| Tuesday 28 April 2015 (28/04/2015) | 72.2800 | 72.7650 | 72.8060 | 71.8340 | 72.3200 |
| Monday 27 April 2015 (27/04/2015) | 71.6390 | 72.2770 | 72.4590 | 71.3910 | 71.9250 |
| Friday 24 April 2015 (24/04/2015) | 71.3980 | 71.9910 | 71.9910 | 70.8400 | 71.4155 |
| Thursday 23 April 2015 (23/04/2015) | 71.3550 | 71.4040 | 71.6570 | 71.0800 | 71.3685 |
| Wednesday 22 April 2015 (22/04/2015) | 70.8370 | 71.3810 | 71.5830 | 70.3980 | 70.9905 |
| Tuesday 21 April 2015 (21/04/2015) | 70.6820 | 70.8700 | 71.0520 | 70.3690 | 70.7105 |
| Monday 20 April 2015 (20/04/2015) | 71.0870 | 70.6860 | 71.1720 | 70.6060 | 70.8890 |
| Friday 17 April 2015 (17/04/2015) | 70.4620 | 71.0350 | 71.4480 | 70.4340 | 70.9410 |
| Thursday 16 April 2015 (16/04/2015) | 70.2960 | 70.4480 | 70.9670 | 69.6570 | 70.3120 |
| Wednesday 15 April 2015 (15/04/2015) | 70.1030 | 70.3030 | 70.4140 | 69.3090 | 69.8615 |
| Tuesday 14 April 2015 (14/04/2015) | 69.5880 | 70.1030 | 70.2400 | 68.9820 | 69.6110 |
| Monday 13 April 2015 (13/04/2015) | 69.4230 | 69.5890 | 69.6520 | 68.9360 | 69.2940 |
| Friday 10 April 2015 (10/04/2015) | 69.7760 | 69.3950 | 70.4930 | 69.1910 | 69.8420 |
| Thursday 9 April 2015 (09/04/2015) | 70.5760 | 69.7810 | 71.1700 | 69.6340 | 70.4020 |
| Wednesday 8 April 2015 (08/04/2015) | 70.2930 | 70.5760 | 71.1530 | 70.2930 | 70.7230 |
| Tuesday 7 April 2015 (07/04/2015) | 69.6670 | 70.3030 | 70.7250 | 69.6130 | 70.1690 |
| Monday 6 April 2015 (06/04/2015) | 70.4800 | 69.6630 | 70.4800 | 69.5830 | 70.0315 |
| Friday 3 April 2015 (03/04/2015) | 70.0030 | 70.0340 | 70.5720 | 69.9680 | 70.2700 |
| Thursday 2 April 2015 (02/04/2015) | 70.3680 | 70.0100 | 70.4740 | 70.0100 | 70.2420 |
| Wednesday 1 April 2015 (01/04/2015) | 70.3690 | 70.3730 | 70.5640 | 69.9460 | 70.2550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 70.1960 | 70.3620 | 70.4850 | 70.0340 | 70.2595 |
| Monday 30 March 2015 (30/03/2015) | 70.5790 | 70.2130 | 70.5790 | 69.9830 | 70.2810 |
| Friday 27 March 2015 (27/03/2015) | 70.4580 | 70.5260 | 71.4020 | 70.4310 | 70.9165 |
| Thursday 26 March 2015 (26/03/2015) | 70.5790 | 70.4680 | 71.1800 | 70.2730 | 70.7265 |
| Wednesday 25 March 2015 (25/03/2015) | 70.3990 | 70.5600 | 70.9110 | 70.3990 | 70.6550 |
| Tuesday 24 March 2015 (24/03/2015) | 70.9360 | 70.3560 | 71.0780 | 70.3560 | 70.7170 |
| Monday 23 March 2015 (23/03/2015) | 70.7530 | 70.9010 | 71.0150 | 69.8250 | 70.4200 |
| Friday 20 March 2015 (20/03/2015) | 68.3780 | 70.7900 | 70.9660 | 68.2940 | 69.6300 |
| Thursday 19 March 2015 (19/03/2015) | 69.1030 | 68.3600 | 69.3380 | 66.5530 | 67.9455 |
| Wednesday 18 March 2015 (18/03/2015) | 68.1060 | 69.1170 | 69.8000 | 67.6200 | 68.7100 |
| Tuesday 17 March 2015 (17/03/2015) | 68.5260 | 68.1110 | 68.5400 | 67.9720 | 68.2560 |
| Monday 16 March 2015 (16/03/2015) | 68.2000 | 68.5210 | 68.8240 | 68.1860 | 68.5050 |
| Friday 13 March 2015 (13/03/2015) | 68.8930 | 68.1490 | 69.0770 | 67.9640 | 68.5205 |
| Thursday 12 March 2015 (12/03/2015) | 69.0490 | 68.8950 | 69.7390 | 68.7190 | 69.2290 |
| Wednesday 11 March 2015 (11/03/2015) | 69.6630 | 69.0390 | 70.0070 | 68.8790 | 69.4430 |
| Tuesday 10 March 2015 (10/03/2015) | 69.8470 | 69.6800 | 70.0050 | 69.5250 | 69.7650 |
| Monday 9 March 2015 (09/03/2015) | 69.5790 | 69.8330 | 70.4520 | 69.5790 | 70.0155 |
| Friday 6 March 2015 (06/03/2015) | 70.5100 | 69.4820 | 70.7200 | 69.4680 | 70.0940 |
| Thursday 5 March 2015 (05/03/2015) | 70.5800 | 70.5080 | 70.9030 | 70.3690 | 70.6360 |
| Wednesday 4 March 2015 (04/03/2015) | 71.0540 | 70.5750 | 71.0800 | 70.5340 | 70.8070 |
| Tuesday 3 March 2015 (03/03/2015) | 71.4400 | 71.4350 | 71.5750 | 71.3600 | 71.4675 |
| Monday 2 March 2015 (02/03/2015) | 71.7350 | 71.4300 | 71.7400 | 71.3950 | 71.5675 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 71.6300 | 71.7850 | 71.8750 | 71.5950 | 71.7350 |
| Thursday 26 February 2015 (26/02/2015) | 72.2300 | 71.6500 | 72.3200 | 71.5900 | 71.9550 |
| Wednesday 25 February 2015 (25/02/2015) | 71.8800 | 72.2250 | 72.2250 | 71.8350 | 72.0300 |
| Tuesday 24 February 2015 (24/02/2015) | 71.8700 | 71.9050 | 71.9450 | 71.6850 | 71.8150 |
| Monday 23 February 2015 (23/02/2015) | 71.6000 | 71.8850 | 71.9400 | 71.4550 | 71.6975 |
| Friday 20 February 2015 (20/02/2015) | 71.6600 | 71.5500 | 71.7650 | 71.3950 | 71.5800 |
| Thursday 19 February 2015 (19/02/2015) | 71.8200 | 71.6600 | 71.8750 | 71.6450 | 71.7600 |
| Wednesday 18 February 2015 (18/02/2015) | 71.4100 | 71.8450 | 71.9650 | 71.3600 | 71.6625 |
| Tuesday 17 February 2015 (17/02/2015) | 71.4450 | 71.4300 | 71.5250 | 71.2300 | 71.3775 |
| Monday 16 February 2015 (16/02/2015) | 71.7350 | 71.3550 | 71.7750 | 71.3350 | 71.5550 |
| Friday 13 February 2015 (13/02/2015) | 71.6250 | 71.6250 | 71.7100 | 71.5200 | 71.6150 |
| Thursday 12 February 2015 (12/02/2015) | 70.8700 | 71.6300 | 71.6700 | 70.7750 | 71.2225 |
| Wednesday 11 February 2015 (11/02/2015) | 70.9500 | 70.8500 | 71.1350 | 70.7850 | 70.9600 |
| Tuesday 10 February 2015 (10/02/2015) | 70.7600 | 70.9500 | 71.0000 | 70.7450 | 70.8725 |
| Monday 9 February 2015 (09/02/2015) | 70.7950 | 70.7650 | 70.9750 | 70.7300 | 70.8525 |
| Friday 6 February 2015 (06/02/2015) | 71.3200 | 70.8600 | 71.3350 | 70.7550 | 71.0450 |
| Thursday 5 February 2015 (05/02/2015) | 70.7100 | 71.3100 | 71.3400 | 70.5450 | 70.9425 |
| Wednesday 4 February 2015 (04/02/2015) | 70.5300 | 70.6800 | 70.9050 | 70.4050 | 70.6550 |
| Tuesday 3 February 2015 (03/02/2015) | 69.8550 | 70.5400 | 70.6050 | 69.8200 | 70.2125 |
| Monday 2 February 2015 (02/02/2015) | 70.1650 | 69.8600 | 70.1750 | 69.8200 | 69.9975 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 70.0600 | 70.0350 | 70.1200 | 69.7100 | 69.9150 |
| Thursday 29 January 2015 (29/01/2015) | 70.4750 | 70.0550 | 70.4750 | 69.9050 | 70.1900 |
| Wednesday 28 January 2015 (28/01/2015) | 70.6500 | 70.4950 | 70.6900 | 70.4100 | 70.5500 |
| Tuesday 27 January 2015 (27/01/2015) | 70.2100 | 70.6700 | 70.7750 | 70.1150 | 70.4450 |
| Monday 26 January 2015 (26/01/2015) | 69.8050 | 70.2000 | 70.2150 | 69.7100 | 69.9625 |
| Friday 23 January 2015 (23/01/2015) | 69.7850 | 69.7150 | 69.8850 | 69.6150 | 69.7500 |
| Thursday 22 January 2015 (22/01/2015) | 70.3650 | 69.7650 | 70.6800 | 69.7650 | 70.2225 |
| Wednesday 21 January 2015 (21/01/2015) | 70.4700 | 70.3500 | 70.5700 | 70.1450 | 70.3575 |
| Tuesday 20 January 2015 (20/01/2015) | 70.2850 | 70.4550 | 70.6700 | 70.0350 | 70.3525 |
| Monday 19 January 2015 (19/01/2015) | 70.4500 | 70.2950 | 70.5500 | 70.2650 | 70.4075 |
| Friday 16 January 2015 (16/01/2015) | 70.5550 | 70.4800 | 70.6350 | 70.2200 | 70.4275 |
| Thursday 15 January 2015 (15/01/2015) | 70.8450 | 70.5350 | 70.8900 | 70.4600 | 70.6750 |
| Wednesday 14 January 2015 (14/01/2015) | 70.5150 | 70.8500 | 70.9800 | 70.4300 | 70.7050 |
| Tuesday 13 January 2015 (13/01/2015) | 70.5800 | 70.5050 | 70.6400 | 70.4300 | 70.5350 |
| Monday 12 January 2015 (12/01/2015) | 70.6050 | 70.5600 | 70.6400 | 70.3650 | 70.5025 |
| Friday 9 January 2015 (09/01/2015) | 70.1400 | 70.5150 | 70.5200 | 70.1150 | 70.3175 |
| Thursday 8 January 2015 (08/01/2015) | 70.2550 | 70.1500 | 70.2950 | 70.0150 | 70.1550 |
| Wednesday 7 January 2015 (07/01/2015) | 70.4600 | 70.2500 | 70.4750 | 70.0300 | 70.2525 |
| Tuesday 6 January 2015 (06/01/2015) | 70.9300 | 70.4550 | 71.0200 | 70.4550 | 70.7375 |
| Monday 5 January 2015 (05/01/2015) | 70.9900 | 71.0000 | 71.2200 | 70.7150 | 70.9675 |
| Friday 2 January 2015 (02/01/2015) | 72.4650 | 71.3050 | 72.4650 | 71.2800 | 71.8725 |
| Thursday 1 January 2015 (01/01/2015) | 72.4400 | 72.4550 | 72.4550 | 72.3150 | 72.3850 |