British Pound-Haiti Gourde History: 2013
Go
Set AlertDaily GBP/HTG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 75.47 on 01/08/2013
Lowest exchange rate of 2013: 63.875 on 12/03/2013
Average exchange rate of 2013: 67.7142
Historical Graph For Converting British Pounds into Haiti Gourdes
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Haiti Gourde on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 72.8750 | 73.1450 | 73.2050 | 72.7600 | 72.9825 |
| Monday 30 December 2013 (30/12/2013) | 72.7450 | 72.8950 | 73.0050 | 72.7350 | 72.8700 |
| Friday 27 December 2013 (27/12/2013) | 72.2100 | 72.7200 | 72.7750 | 70.4650 | 71.6200 |
| Thursday 26 December 2013 (26/12/2013) | 69.9050 | 72.2100 | 72.2350 | 69.9050 | 71.0700 |
| Wednesday 25 December 2013 (25/12/2013) | 70.0000 | 69.9050 | 70.0350 | 69.8700 | 69.9525 |
| Tuesday 24 December 2013 (24/12/2013) | 71.9200 | 69.9800 | 71.9800 | 69.9550 | 70.9675 |
| Monday 23 December 2013 (23/12/2013) | 69.6050 | 71.9250 | 72.3300 | 69.5700 | 70.9500 |
| Friday 20 December 2013 (20/12/2013) | 70.0950 | 69.6250 | 70.1150 | 69.5450 | 69.8300 |
| Thursday 19 December 2013 (19/12/2013) | 70.8850 | 70.1150 | 70.9300 | 69.9550 | 70.4425 |
| Wednesday 18 December 2013 (18/12/2013) | 71.5500 | 70.8200 | 72.0650 | 70.7800 | 71.4225 |
| Tuesday 17 December 2013 (17/12/2013) | 71.7100 | 71.5550 | 71.7750 | 71.4000 | 71.5875 |
| Monday 16 December 2013 (16/12/2013) | 71.6950 | 71.7050 | 71.8500 | 71.6700 | 71.7600 |
| Friday 13 December 2013 (13/12/2013) | 71.9350 | 71.7000 | 71.9800 | 71.5500 | 71.7650 |
| Thursday 12 December 2013 (12/12/2013) | 72.0650 | 71.9400 | 72.0750 | 71.8150 | 71.9450 |
| Wednesday 11 December 2013 (11/12/2013) | 72.3200 | 72.0800 | 72.3700 | 71.9500 | 72.1600 |
| Tuesday 10 December 2013 (10/12/2013) | 72.2800 | 72.3200 | 72.4350 | 72.2300 | 72.3325 |
| Monday 9 December 2013 (09/12/2013) | 68.4900 | 72.2950 | 72.2950 | 68.4000 | 70.3475 |
| Friday 6 December 2013 (06/12/2013) | 68.9600 | 71.8650 | 71.8650 | 68.3900 | 70.1275 |
| Thursday 5 December 2013 (05/12/2013) | 72.5800 | 68.9300 | 72.5850 | 68.8200 | 70.7025 |
| Wednesday 4 December 2013 (04/12/2013) | 64.5100 | 72.5650 | 72.6150 | 64.2950 | 68.4550 |
| Tuesday 3 December 2013 (03/12/2013) | 67.7900 | 64.5100 | 68.0450 | 64.5100 | 66.2775 |
| Monday 2 December 2013 (02/12/2013) | 72.0200 | 67.8050 | 72.3200 | 67.7700 | 70.0450 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 64.2700 | 72.0250 | 72.0850 | 64.2500 | 68.1675 |
| Thursday 28 November 2013 (28/11/2013) | 64.0050 | 64.2700 | 64.2700 | 64.0050 | 64.1375 |
| Wednesday 27 November 2013 (27/11/2013) | 68.0900 | 64.0050 | 68.4600 | 63.9700 | 66.2150 |
| Tuesday 26 November 2013 (26/11/2013) | 65.2800 | 68.0900 | 68.1200 | 65.2300 | 66.6750 |
| Monday 25 November 2013 (25/11/2013) | 66.0550 | 65.2900 | 66.1200 | 65.2000 | 65.6600 |
| Friday 22 November 2013 (22/11/2013) | 67.5500 | 66.0150 | 67.6750 | 65.9050 | 66.7900 |
| Thursday 21 November 2013 (21/11/2013) | 67.2750 | 67.5500 | 67.5550 | 67.1450 | 67.3500 |
| Wednesday 20 November 2013 (20/11/2013) | 67.3600 | 67.2650 | 67.5750 | 67.2200 | 67.3975 |
| Tuesday 19 November 2013 (19/11/2013) | 68.9900 | 67.3600 | 69.0100 | 67.2400 | 68.1250 |
| Monday 18 November 2013 (18/11/2013) | 70.6700 | 68.9850 | 70.6900 | 68.9200 | 69.8050 |
| Friday 15 November 2013 (15/11/2013) | 70.4050 | 70.6250 | 70.6850 | 70.3600 | 70.5225 |
| Thursday 14 November 2013 (14/11/2013) | 70.2500 | 70.4000 | 70.5650 | 70.2450 | 70.4050 |
| Wednesday 13 November 2013 (13/11/2013) | 69.7400 | 70.2500 | 70.3000 | 69.6500 | 69.9750 |
| Tuesday 12 November 2013 (12/11/2013) | 70.1500 | 69.7300 | 70.1750 | 68.1200 | 69.1475 |
| Monday 11 November 2013 (11/11/2013) | 70.2350 | 70.1500 | 70.2950 | 70.0700 | 70.1825 |
| Friday 8 November 2013 (08/11/2013) | 70.5900 | 70.2650 | 70.6850 | 70.0400 | 70.3625 |
| Thursday 7 November 2013 (07/11/2013) | 70.5700 | 70.5900 | 70.7300 | 70.2850 | 70.5075 |
| Wednesday 6 November 2013 (06/11/2013) | 70.4600 | 70.5800 | 70.6850 | 70.4250 | 70.5550 |
| Tuesday 5 November 2013 (05/11/2013) | 70.1400 | 70.4600 | 70.4650 | 70.0800 | 70.2725 |
| Monday 4 November 2013 (04/11/2013) | 69.9150 | 70.1300 | 70.1300 | 69.8250 | 69.9775 |
| Friday 1 November 2013 (01/11/2013) | 70.4100 | 69.9150 | 70.4450 | 69.8200 | 70.1325 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 70.4250 | 70.3900 | 70.5350 | 70.3000 | 70.4175 |
| Wednesday 30 October 2013 (30/10/2013) | 70.4350 | 70.4250 | 70.5750 | 70.2800 | 70.4275 |
| Tuesday 29 October 2013 (29/10/2013) | 70.9300 | 70.4500 | 70.9300 | 70.3550 | 70.6425 |
| Monday 28 October 2013 (28/10/2013) | 70.4350 | 70.9300 | 70.9750 | 70.3400 | 70.6575 |
| Friday 25 October 2013 (25/10/2013) | 70.5850 | 70.4900 | 70.6000 | 70.3950 | 70.4975 |
| Thursday 24 October 2013 (24/10/2013) | 70.9550 | 70.5900 | 71.1100 | 70.3500 | 70.7300 |
| Wednesday 23 October 2013 (23/10/2013) | 71.2550 | 70.9650 | 71.3150 | 70.3950 | 70.8550 |
| Tuesday 22 October 2013 (22/10/2013) | 70.3500 | 71.2550 | 71.3100 | 70.2350 | 70.7725 |
| Monday 21 October 2013 (21/10/2013) | 69.4400 | 70.3550 | 70.4050 | 69.2750 | 69.8400 |
| Friday 18 October 2013 (18/10/2013) | 69.3950 | 69.4050 | 69.5100 | 69.3150 | 69.4125 |
| Thursday 17 October 2013 (17/10/2013) | 69.0050 | 69.3950 | 69.6700 | 68.9550 | 69.3125 |
| Wednesday 16 October 2013 (16/10/2013) | 69.7000 | 68.9800 | 69.7850 | 68.7550 | 69.2700 |
| Tuesday 15 October 2013 (15/10/2013) | 69.6500 | 69.7050 | 69.7200 | 69.4100 | 69.5650 |
| Monday 14 October 2013 (14/10/2013) | 70.1200 | 69.6600 | 70.3000 | 69.6500 | 69.9750 |
| Friday 11 October 2013 (11/10/2013) | 70.0950 | 70.0100 | 70.1800 | 69.9250 | 70.0525 |
| Thursday 10 October 2013 (10/10/2013) | 70.0100 | 70.0950 | 70.1450 | 69.4300 | 69.7875 |
| Wednesday 9 October 2013 (09/10/2013) | 70.6050 | 70.0150 | 70.7350 | 69.8650 | 70.3000 |
| Tuesday 8 October 2013 (08/10/2013) | 70.6650 | 70.6100 | 70.7800 | 70.5650 | 70.6725 |
| Monday 7 October 2013 (07/10/2013) | 70.2650 | 70.6750 | 70.6750 | 69.8550 | 70.2650 |
| Friday 4 October 2013 (04/10/2013) | 70.9250 | 70.2750 | 71.0100 | 70.2700 | 70.6400 |
| Thursday 3 October 2013 (03/10/2013) | 71.2200 | 70.9300 | 71.2950 | 70.9200 | 71.1075 |
| Wednesday 2 October 2013 (02/10/2013) | 71.1050 | 71.2500 | 71.3350 | 70.9600 | 71.1475 |
| Tuesday 1 October 2013 (01/10/2013) | 71.0150 | 71.1100 | 71.3250 | 71.0150 | 71.1700 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 70.9450 | 71.0250 | 71.0750 | 70.8100 | 70.9425 |
| Friday 27 September 2013 (27/09/2013) | 70.4250 | 70.8550 | 70.8800 | 70.3750 | 70.6275 |
| Thursday 26 September 2013 (26/09/2013) | 70.5950 | 70.4150 | 70.5950 | 70.2600 | 70.4275 |
| Wednesday 25 September 2013 (25/09/2013) | 70.2600 | 70.5950 | 70.6100 | 70.1550 | 70.3825 |
| Tuesday 24 September 2013 (24/09/2013) | 70.4450 | 70.2450 | 70.4450 | 70.1050 | 70.2750 |
| Monday 23 September 2013 (23/09/2013) | 70.1900 | 70.4450 | 70.5150 | 69.7900 | 70.1525 |
| Friday 20 September 2013 (20/09/2013) | 70.3050 | 70.3150 | 70.4450 | 70.1800 | 70.3125 |
| Thursday 19 September 2013 (19/09/2013) | 70.7700 | 70.3050 | 70.7800 | 70.2650 | 70.5225 |
| Wednesday 18 September 2013 (18/09/2013) | 69.2350 | 70.7750 | 70.7850 | 69.1750 | 69.9800 |
| Tuesday 17 September 2013 (17/09/2013) | 69.1900 | 69.2350 | 69.2550 | 69.1650 | 69.2100 |
| Monday 16 September 2013 (16/09/2013) | 69.0950 | 69.1900 | 69.4650 | 69.0950 | 69.2800 |
| Friday 13 September 2013 (13/09/2013) | 69.3000 | 69.1000 | 69.5450 | 69.0000 | 69.2725 |
| Thursday 12 September 2013 (12/09/2013) | 69.3700 | 69.3050 | 69.4400 | 69.2600 | 69.3500 |
| Wednesday 11 September 2013 (11/09/2013) | 68.9800 | 69.3750 | 69.3950 | 68.9400 | 69.1675 |
| Tuesday 10 September 2013 (10/09/2013) | 68.8250 | 68.9800 | 69.0400 | 68.8100 | 68.9250 |
| Monday 9 September 2013 (09/09/2013) | 68.5400 | 68.8300 | 68.9600 | 68.5400 | 68.7500 |
| Friday 6 September 2013 (06/09/2013) | 68.3550 | 68.5400 | 68.6150 | 68.3550 | 68.4850 |
| Thursday 5 September 2013 (05/09/2013) | 68.5150 | 68.3600 | 68.5300 | 68.3050 | 68.4175 |
| Wednesday 4 September 2013 (04/09/2013) | 68.2600 | 68.5250 | 68.6100 | 68.2200 | 68.4150 |
| Tuesday 3 September 2013 (03/09/2013) | 68.1750 | 68.2600 | 68.2800 | 68.1050 | 68.1925 |
| Monday 2 September 2013 (02/09/2013) | 67.9350 | 68.1750 | 68.3000 | 67.9350 | 68.1175 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 67.9900 | 67.9350 | 68.0700 | 67.8150 | 67.9425 |
| Thursday 29 August 2013 (29/08/2013) | 68.0850 | 67.9800 | 68.1800 | 67.9100 | 68.0450 |
| Wednesday 28 August 2013 (28/08/2013) | 68.1500 | 68.0850 | 68.1850 | 67.7800 | 67.9825 |
| Tuesday 27 August 2013 (27/08/2013) | 67.8000 | 68.1500 | 68.1700 | 67.4200 | 67.7950 |
| Monday 26 August 2013 (26/08/2013) | 68.2800 | 67.8000 | 68.3850 | 67.7250 | 68.0550 |
| Friday 23 August 2013 (23/08/2013) | 68.3550 | 68.2750 | 68.4150 | 68.1550 | 68.2850 |
| Thursday 22 August 2013 (22/08/2013) | 68.7550 | 68.3600 | 68.7550 | 68.3000 | 68.5275 |
| Wednesday 21 August 2013 (21/08/2013) | 68.7050 | 68.7550 | 68.8850 | 68.6300 | 68.7575 |
| Tuesday 20 August 2013 (20/08/2013) | 68.6400 | 68.7050 | 68.7800 | 64.0450 | 66.4125 |
| Monday 19 August 2013 (19/08/2013) | 68.4950 | 68.6400 | 68.7150 | 68.4950 | 68.6050 |
| Friday 16 August 2013 (16/08/2013) | 68.5700 | 68.5100 | 68.6300 | 68.4450 | 68.5375 |
| Thursday 15 August 2013 (15/08/2013) | 67.9750 | 68.6000 | 68.6200 | 67.9700 | 68.2950 |
| Wednesday 14 August 2013 (14/08/2013) | 67.7400 | 67.9700 | 68.1450 | 67.7050 | 67.9250 |
| Tuesday 13 August 2013 (13/08/2013) | 67.8050 | 67.7500 | 67.8750 | 67.6600 | 67.7675 |
| Monday 12 August 2013 (12/08/2013) | 67.9900 | 67.8000 | 68.0550 | 67.7950 | 67.9250 |
| Friday 9 August 2013 (09/08/2013) | 68.1350 | 67.9950 | 68.1600 | 67.9700 | 68.0650 |
| Thursday 8 August 2013 (08/08/2013) | 67.9450 | 68.1300 | 68.2750 | 67.9050 | 68.0900 |
| Wednesday 7 August 2013 (07/08/2013) | 67.3000 | 67.9450 | 68.0200 | 67.1850 | 67.6025 |
| Tuesday 6 August 2013 (06/08/2013) | 67.3500 | 67.3000 | 67.4600 | 67.2850 | 67.3725 |
| Monday 5 August 2013 (05/08/2013) | 67.0150 | 67.3500 | 67.3500 | 66.9350 | 67.1425 |
| Friday 2 August 2013 (02/08/2013) | 66.3000 | 67.0450 | 67.0550 | 66.2600 | 66.6575 |
| Thursday 1 August 2013 (01/08/2013) | 66.6850 | 66.3050 | 75.4700 | 66.2550 | 70.8625 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 66.8200 | 66.6950 | 66.8800 | 66.3350 | 66.6075 |
| Tuesday 30 July 2013 (30/07/2013) | 67.2750 | 66.8300 | 67.2850 | 66.7700 | 67.0275 |
| Monday 29 July 2013 (29/07/2013) | 67.4550 | 67.2900 | 67.5350 | 67.2550 | 67.3950 |
| Friday 26 July 2013 (26/07/2013) | 67.4950 | 67.4500 | 67.5300 | 67.3450 | 67.4375 |
| Thursday 25 July 2013 (25/07/2013) | 67.1400 | 67.4650 | 67.6400 | 67.1350 | 67.3875 |
| Wednesday 24 July 2013 (24/07/2013) | 67.4450 | 67.1500 | 67.4450 | 67.0400 | 67.2425 |
| Tuesday 23 July 2013 (23/07/2013) | 67.3550 | 67.4450 | 67.4900 | 67.2200 | 67.3550 |
| Monday 22 July 2013 (22/07/2013) | 66.9600 | 67.3350 | 67.4150 | 66.9600 | 67.1875 |
| Friday 19 July 2013 (19/07/2013) | 66.7750 | 66.9500 | 66.9850 | 66.7400 | 66.8625 |
| Thursday 18 July 2013 (18/07/2013) | 66.7050 | 66.7650 | 66.7650 | 66.5150 | 66.6400 |
| Wednesday 17 July 2013 (17/07/2013) | 66.4750 | 66.7050 | 66.8250 | 66.2550 | 66.5400 |
| Tuesday 16 July 2013 (16/07/2013) | 66.2200 | 66.4650 | 66.4700 | 66.1850 | 66.3275 |
| Monday 15 July 2013 (15/07/2013) | 66.2500 | 66.2200 | 66.2700 | 66.1350 | 66.2025 |
| Friday 12 July 2013 (12/07/2013) | 66.5850 | 66.2500 | 66.6000 | 66.1500 | 66.3750 |
| Thursday 11 July 2013 (11/07/2013) | 65.8450 | 66.6450 | 66.6900 | 65.7950 | 66.2425 |
| Wednesday 10 July 2013 (10/07/2013) | 65.0450 | 65.7900 | 65.7900 | 65.0450 | 65.4175 |
| Tuesday 9 July 2013 (09/07/2013) | 65.5650 | 65.0450 | 65.5650 | 64.9800 | 65.2725 |
| Monday 8 July 2013 (08/07/2013) | 65.3000 | 65.5650 | 65.5850 | 65.2050 | 65.3950 |
| Friday 5 July 2013 (05/07/2013) | 66.8900 | 65.3150 | 66.8900 | 65.2450 | 66.0675 |
| Thursday 4 July 2013 (04/07/2013) | 66.9650 | 66.8900 | 66.9850 | 66.8650 | 66.9250 |
| Wednesday 3 July 2013 (03/07/2013) | 66.4650 | 66.9650 | 67.0350 | 66.4200 | 66.7275 |
| Tuesday 2 July 2013 (02/07/2013) | 64.9900 | 66.4650 | 66.5500 | 64.6750 | 65.6125 |
| Monday 1 July 2013 (01/07/2013) | 64.9250 | 64.9900 | 65.1100 | 64.9100 | 65.0100 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 65.1550 | 64.9350 | 65.2100 | 64.7600 | 64.9850 |
| Thursday 27 June 2013 (27/06/2013) | 65.7300 | 65.1550 | 65.8350 | 64.9250 | 65.3800 |
| Wednesday 26 June 2013 (26/06/2013) | 66.1950 | 65.7300 | 66.2200 | 65.6850 | 65.9525 |
| Tuesday 25 June 2013 (25/06/2013) | 66.2850 | 66.1950 | 66.3350 | 66.1200 | 66.2275 |
| Monday 24 June 2013 (24/06/2013) | 66.0050 | 66.2850 | 66.3650 | 65.9200 | 66.1425 |
| Friday 21 June 2013 (21/06/2013) | 66.4400 | 66.1950 | 66.4400 | 65.9700 | 66.2050 |
| Thursday 20 June 2013 (20/06/2013) | 66.4450 | 66.4400 | 66.4500 | 66.2150 | 66.3325 |
| Wednesday 19 June 2013 (19/06/2013) | 68.4200 | 66.4450 | 68.5500 | 66.3650 | 67.4575 |
| Tuesday 18 June 2013 (18/06/2013) | 68.7800 | 68.4200 | 68.7850 | 68.1450 | 68.4650 |
| Monday 17 June 2013 (17/06/2013) | 68.7050 | 68.7800 | 68.9050 | 68.6600 | 68.7825 |
| Friday 14 June 2013 (14/06/2013) | 68.6950 | 68.7150 | 68.7450 | 68.3150 | 68.5300 |
| Thursday 13 June 2013 (13/06/2013) | 68.5050 | 68.7100 | 68.7100 | 68.4300 | 68.5700 |
| Wednesday 12 June 2013 (12/06/2013) | 68.3700 | 68.5050 | 68.6000 | 68.2900 | 68.4450 |
| Tuesday 11 June 2013 (11/06/2013) | 68.0200 | 68.3650 | 68.3950 | 67.8650 | 68.1300 |
| Monday 10 June 2013 (10/06/2013) | 67.9500 | 68.0250 | 68.0900 | 67.7500 | 67.9200 |
| Friday 7 June 2013 (07/06/2013) | 68.1800 | 67.9150 | 68.2450 | 67.6850 | 67.9650 |
| Thursday 6 June 2013 (06/06/2013) | 67.3250 | 68.1850 | 68.4950 | 67.2250 | 67.8600 |
| Wednesday 5 June 2013 (05/06/2013) | 66.9250 | 67.3250 | 67.3300 | 66.8300 | 67.0800 |
| Tuesday 4 June 2013 (04/06/2013) | 65.6800 | 66.9250 | 66.9400 | 65.5900 | 66.2650 |
| Monday 3 June 2013 (03/06/2013) | 65.1750 | 65.6800 | 65.9100 | 65.1500 | 65.5300 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 65.4850 | 65.1600 | 65.5200 | 64.9350 | 65.2275 |
| Thursday 30 May 2013 (30/05/2013) | 65.0250 | 65.4850 | 65.5200 | 64.9750 | 65.2475 |
| Wednesday 29 May 2013 (29/05/2013) | 64.6300 | 65.0250 | 65.0400 | 64.5550 | 64.7975 |
| Tuesday 28 May 2013 (28/05/2013) | 64.9100 | 64.6300 | 64.9600 | 64.5800 | 64.7700 |
| Monday 27 May 2013 (27/05/2013) | 65.0500 | 64.9000 | 65.0550 | 64.8450 | 64.9500 |
| Friday 24 May 2013 (24/05/2013) | 64.9300 | 65.0300 | 65.1050 | 64.7750 | 64.9400 |
| Thursday 23 May 2013 (23/05/2013) | 64.6850 | 64.9400 | 65.0500 | 64.5800 | 64.8150 |
| Wednesday 22 May 2013 (22/05/2013) | 65.1600 | 64.6800 | 65.1950 | 64.6100 | 64.9025 |
| Tuesday 21 May 2013 (21/05/2013) | 65.6000 | 65.1450 | 65.6850 | 64.9650 | 65.3250 |
| Monday 20 May 2013 (20/05/2013) | 65.2300 | 65.6100 | 65.6500 | 65.2300 | 65.4400 |
| Friday 17 May 2013 (17/05/2013) | 65.6550 | 65.2700 | 65.7000 | 65.2150 | 65.4575 |
| Thursday 16 May 2013 (16/05/2013) | 65.5150 | 65.8350 | 65.8350 | 65.4350 | 65.6350 |
| Wednesday 15 May 2013 (15/05/2013) | 65.4750 | 65.5050 | 65.6000 | 65.3100 | 65.4550 |
| Tuesday 14 May 2013 (14/05/2013) | 65.7900 | 65.4750 | 65.9200 | 65.4500 | 65.6850 |
| Monday 13 May 2013 (13/05/2013) | 66.0250 | 65.7800 | 66.0800 | 65.6850 | 65.8825 |
| Friday 10 May 2013 (10/05/2013) | 66.4000 | 66.0700 | 66.4250 | 65.8750 | 66.1500 |
| Thursday 9 May 2013 (09/05/2013) | 66.8000 | 66.3900 | 66.8400 | 66.3150 | 66.5775 |
| Wednesday 8 May 2013 (08/05/2013) | 66.5800 | 66.8000 | 66.9850 | 66.5300 | 66.7575 |
| Tuesday 7 May 2013 (07/05/2013) | 66.8450 | 66.5800 | 66.8550 | 66.4550 | 66.6550 |
| Monday 6 May 2013 (06/05/2013) | 66.9650 | 66.8450 | 67.0100 | 66.7300 | 66.8700 |
| Friday 3 May 2013 (03/05/2013) | 66.7950 | 66.9650 | 67.0600 | 66.7000 | 66.8800 |
| Thursday 2 May 2013 (02/05/2013) | 66.8900 | 66.7900 | 67.0050 | 66.6450 | 66.8250 |
| Wednesday 1 May 2013 (01/05/2013) | 66.7700 | 67.0150 | 67.0750 | 66.7400 | 66.9075 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 66.6500 | 66.7350 | 66.9300 | 66.5500 | 66.7400 |
| Monday 29 April 2013 (29/04/2013) | 66.5800 | 66.6400 | 66.8100 | 66.5600 | 66.6850 |
| Friday 26 April 2013 (26/04/2013) | 66.3350 | 66.5800 | 66.6150 | 66.3150 | 66.4650 |
| Thursday 25 April 2013 (25/04/2013) | 65.6600 | 66.3350 | 66.4850 | 65.6450 | 66.0650 |
| Wednesday 24 April 2013 (24/04/2013) | 65.5000 | 65.6600 | 65.7000 | 65.4650 | 65.5825 |
| Tuesday 23 April 2013 (23/04/2013) | 65.7000 | 65.5000 | 65.7550 | 65.4850 | 65.6200 |
| Monday 22 April 2013 (22/04/2013) | 65.4750 | 65.7000 | 65.7150 | 65.3550 | 65.5350 |
| Friday 19 April 2013 (19/04/2013) | 65.7050 | 65.4550 | 66.0050 | 65.4450 | 65.7250 |
| Thursday 18 April 2013 (18/04/2013) | 65.5150 | 65.7050 | 65.8350 | 65.4850 | 65.6600 |
| Wednesday 17 April 2013 (17/04/2013) | 66.0850 | 65.5150 | 66.0900 | 65.4200 | 65.7550 |
| Tuesday 16 April 2013 (16/04/2013) | 65.6900 | 66.0850 | 66.1250 | 65.6450 | 65.8850 |
| Monday 15 April 2013 (15/04/2013) | 65.9550 | 65.6800 | 66.1100 | 65.6550 | 65.8825 |
| Friday 12 April 2013 (12/04/2013) | 66.1200 | 65.9550 | 66.2200 | 65.9400 | 66.0800 |
| Thursday 11 April 2013 (11/04/2013) | 65.8500 | 66.1200 | 66.2700 | 65.8500 | 66.0600 |
| Wednesday 10 April 2013 (10/04/2013) | 65.8400 | 65.8500 | 65.9100 | 65.7550 | 65.8325 |
| Tuesday 9 April 2013 (09/04/2013) | 65.5650 | 65.8400 | 65.9200 | 65.5650 | 65.7425 |
| Monday 8 April 2013 (08/04/2013) | 65.8200 | 65.5650 | 66.0000 | 65.5300 | 65.7650 |
| Friday 5 April 2013 (05/04/2013) | 65.5100 | 65.9800 | 65.9850 | 65.4700 | 65.7275 |
| Thursday 4 April 2013 (04/04/2013) | 65.0600 | 65.5100 | 65.5350 | 64.9650 | 65.2500 |
| Wednesday 3 April 2013 (03/04/2013) | 64.9450 | 65.0800 | 65.1750 | 64.8550 | 65.0150 |
| Tuesday 2 April 2013 (02/04/2013) | 65.2800 | 64.9450 | 65.2800 | 64.9350 | 65.1075 |
| Monday 1 April 2013 (01/04/2013) | 65.2800 | 65.2800 | 65.2800 | 65.2800 | 65.2800 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 65.2850 | 65.2800 | 65.3700 | 65.2400 | 65.3050 |
| Thursday 28 March 2013 (28/03/2013) | 65.0200 | 65.2800 | 65.3400 | 65.0200 | 65.1800 |
| Wednesday 27 March 2013 (27/03/2013) | 65.0850 | 65.0100 | 65.1200 | 64.8750 | 64.9975 |
| Tuesday 26 March 2013 (26/03/2013) | 65.2450 | 65.0850 | 65.3000 | 65.0250 | 65.1625 |
| Monday 25 March 2013 (25/03/2013) | 65.4900 | 65.2600 | 65.6000 | 65.1100 | 65.3550 |
| Friday 22 March 2013 (22/03/2013) | 65.2050 | 65.4900 | 65.5500 | 65.1900 | 65.3700 |
| Thursday 21 March 2013 (21/03/2013) | 64.9150 | 65.2000 | 65.3500 | 64.8700 | 65.1100 |
| Wednesday 20 March 2013 (20/03/2013) | 64.9050 | 64.9150 | 65.2400 | 64.7900 | 65.0150 |
| Tuesday 19 March 2013 (19/03/2013) | 64.9300 | 64.8750 | 65.0650 | 64.8400 | 64.9525 |
| Monday 18 March 2013 (18/03/2013) | 64.9950 | 64.9350 | 65.0550 | 64.8200 | 64.9375 |
| Friday 15 March 2013 (15/03/2013) | 64.8400 | 64.9650 | 65.2100 | 64.8400 | 65.0250 |
| Thursday 14 March 2013 (14/03/2013) | 64.1650 | 64.8400 | 64.9800 | 64.1550 | 64.5675 |
| Wednesday 13 March 2013 (13/03/2013) | 64.0600 | 64.1650 | 64.3550 | 64.0450 | 64.2000 |
| Tuesday 12 March 2013 (12/03/2013) | 64.0750 | 64.0600 | 64.1200 | 63.8750 | 63.9975 |
| Monday 11 March 2013 (11/03/2013) | 64.1600 | 64.0750 | 64.1850 | 63.9700 | 64.0775 |
| Friday 8 March 2013 (08/03/2013) | 64.5700 | 64.1600 | 64.6500 | 64.0900 | 64.3700 |
| Thursday 7 March 2013 (07/03/2013) | 64.5800 | 64.5700 | 64.8200 | 64.4200 | 64.6200 |
| Wednesday 6 March 2013 (06/03/2013) | 64.9300 | 64.6150 | 65.1100 | 64.5800 | 64.8450 |
| Tuesday 5 March 2013 (05/03/2013) | 65.0000 | 64.9300 | 65.2450 | 64.9300 | 65.0875 |
| Monday 4 March 2013 (04/03/2013) | 64.6850 | 64.9800 | 65.0000 | 64.6250 | 64.8125 |
| Friday 1 March 2013 (01/03/2013) | 65.2300 | 64.6450 | 65.2650 | 64.4550 | 64.8600 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 65.2150 | 65.2300 | 65.4150 | 65.1300 | 65.2725 |
| Wednesday 27 February 2013 (27/02/2013) | 65.0150 | 65.2150 | 65.2150 | 64.8400 | 65.0275 |
| Tuesday 26 February 2013 (26/02/2013) | 65.2950 | 65.0200 | 65.3950 | 65.0000 | 65.1975 |
| Monday 25 February 2013 (25/02/2013) | 64.8350 | 65.2950 | 65.3150 | 64.8200 | 65.0675 |
| Friday 22 February 2013 (22/02/2013) | 65.5750 | 65.2500 | 65.7000 | 65.2500 | 65.4750 |
| Thursday 21 February 2013 (21/02/2013) | 65.5050 | 65.5750 | 65.6200 | 65.2700 | 65.4450 |
| Wednesday 20 February 2013 (20/02/2013) | 66.3250 | 65.5100 | 66.4200 | 65.5000 | 65.9600 |
| Tuesday 19 February 2013 (19/02/2013) | 66.4750 | 66.3300 | 66.5700 | 66.2900 | 66.4300 |
| Monday 18 February 2013 (18/02/2013) | 66.6700 | 66.4700 | 66.6850 | 66.4450 | 66.5650 |
| Friday 15 February 2013 (15/02/2013) | 66.6250 | 66.7250 | 66.7600 | 66.5550 | 66.6575 |
| Thursday 14 February 2013 (14/02/2013) | 66.8150 | 66.6250 | 66.8400 | 66.5450 | 66.6925 |
| Wednesday 13 February 2013 (13/02/2013) | 67.3550 | 66.8150 | 67.4500 | 66.7750 | 67.1125 |
| Tuesday 12 February 2013 (12/02/2013) | 67.3350 | 67.3600 | 67.3750 | 67.0150 | 67.1950 |
| Monday 11 February 2013 (11/02/2013) | 67.9100 | 67.3400 | 67.9600 | 67.3250 | 67.6425 |
| Friday 8 February 2013 (08/02/2013) | 67.5750 | 67.9350 | 68.1000 | 67.5350 | 67.8175 |
| Thursday 7 February 2013 (07/02/2013) | 67.3400 | 67.5700 | 67.5800 | 67.3200 | 67.4500 |
| Wednesday 6 February 2013 (06/02/2013) | 67.3350 | 67.3350 | 67.4000 | 67.2800 | 67.3400 |
| Tuesday 5 February 2013 (05/02/2013) | 67.7750 | 67.3400 | 67.7850 | 67.2200 | 67.5025 |
| Monday 4 February 2013 (04/02/2013) | 67.5300 | 67.7850 | 67.8150 | 67.5000 | 67.6575 |
| Friday 1 February 2013 (01/02/2013) | 68.1850 | 67.5300 | 68.2400 | 67.5300 | 67.8850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 67.5250 | 68.1850 | 68.2600 | 67.5050 | 67.8825 |
| Wednesday 30 January 2013 (30/01/2013) | 67.3900 | 67.5400 | 67.5600 | 67.3050 | 67.4325 |
| Tuesday 29 January 2013 (29/01/2013) | 66.9400 | 67.3800 | 67.4100 | 66.9300 | 67.1700 |
| Monday 28 January 2013 (28/01/2013) | 67.2300 | 66.9350 | 67.2800 | 66.8700 | 67.0750 |
| Friday 25 January 2013 (25/01/2013) | 67.3350 | 67.3800 | 67.5000 | 67.2700 | 67.3850 |
| Thursday 24 January 2013 (24/01/2013) | 67.5800 | 67.3500 | 67.5800 | 67.2450 | 67.4125 |
| Wednesday 23 January 2013 (23/01/2013) | 67.5050 | 67.5800 | 67.7500 | 67.5050 | 67.6275 |
| Tuesday 22 January 2013 (22/01/2013) | 67.5100 | 67.5050 | 67.7250 | 67.4900 | 67.6075 |
| Monday 21 January 2013 (21/01/2013) | 67.7050 | 67.5100 | 67.7200 | 67.4200 | 67.5700 |
| Friday 18 January 2013 (18/01/2013) | 68.2150 | 67.6850 | 68.2600 | 67.6350 | 67.9475 |
| Thursday 17 January 2013 (17/01/2013) | 68.2700 | 68.2250 | 68.2850 | 68.1000 | 68.1925 |
| Wednesday 16 January 2013 (16/01/2013) | 68.5250 | 68.2700 | 68.5800 | 68.1650 | 68.3725 |
| Tuesday 15 January 2013 (15/01/2013) | 68.5700 | 68.5350 | 68.6650 | 68.4050 | 68.5350 |
| Monday 14 January 2013 (14/01/2013) | 68.8050 | 68.5550 | 68.8600 | 68.4150 | 68.6375 |
| Friday 11 January 2013 (11/01/2013) | 68.9550 | 68.8050 | 68.9900 | 68.6400 | 68.8150 |
| Thursday 10 January 2013 (10/01/2013) | 68.3350 | 68.9400 | 68.9500 | 68.2900 | 68.6200 |
| Wednesday 9 January 2013 (09/01/2013) | 68.4900 | 68.3450 | 68.5100 | 68.2600 | 68.3850 |
| Tuesday 8 January 2013 (08/01/2013) | 68.7350 | 68.4900 | 68.7850 | 68.3800 | 68.5825 |
| Monday 7 January 2013 (07/01/2013) | 68.5400 | 68.7350 | 68.7400 | 68.3750 | 68.5575 |
| Friday 4 January 2013 (04/01/2013) | 68.6950 | 68.5500 | 68.6950 | 68.3100 | 68.5025 |
| Thursday 3 January 2013 (03/01/2013) | 69.3300 | 68.7000 | 69.3300 | 68.6400 | 68.9850 |
| Wednesday 2 January 2013 (02/01/2013) | 69.2900 | 69.3200 | 69.7750 | 69.2400 | 69.5075 |
| Tuesday 1 January 2013 (01/01/2013) | 69.2950 | 69.2900 | 69.3050 | 69.2100 | 69.2575 |