British Pound-Haiti Gourde History: 2013

Go

Daily GBP/HTG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 75.47 on 01/08/2013

Lowest exchange rate of 2013: 63.875 on 12/03/2013

Average exchange rate of 2013: 67.7142

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Haiti Gourde on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
72.8750
73.1450
73.2050
72.7600
72.9825
Monday 30 December 2013 (30/12/2013)
72.7450
72.8950
73.0050
72.7350
72.8700
Friday 27 December 2013 (27/12/2013)
72.2100
72.7200
72.7750
70.4650
71.6200
Thursday 26 December 2013 (26/12/2013)
69.9050
72.2100
72.2350
69.9050
71.0700
Wednesday 25 December 2013 (25/12/2013)
70.0000
69.9050
70.0350
69.8700
69.9525
Tuesday 24 December 2013 (24/12/2013)
71.9200
69.9800
71.9800
69.9550
70.9675
Monday 23 December 2013 (23/12/2013)
69.6050
71.9250
72.3300
69.5700
70.9500
Friday 20 December 2013 (20/12/2013)
70.0950
69.6250
70.1150
69.5450
69.8300
Thursday 19 December 2013 (19/12/2013)
70.8850
70.1150
70.9300
69.9550
70.4425
Wednesday 18 December 2013 (18/12/2013)
71.5500
70.8200
72.0650
70.7800
71.4225
Tuesday 17 December 2013 (17/12/2013)
71.7100
71.5550
71.7750
71.4000
71.5875
Monday 16 December 2013 (16/12/2013)
71.6950
71.7050
71.8500
71.6700
71.7600
Friday 13 December 2013 (13/12/2013)
71.9350
71.7000
71.9800
71.5500
71.7650
Thursday 12 December 2013 (12/12/2013)
72.0650
71.9400
72.0750
71.8150
71.9450
Wednesday 11 December 2013 (11/12/2013)
72.3200
72.0800
72.3700
71.9500
72.1600
Tuesday 10 December 2013 (10/12/2013)
72.2800
72.3200
72.4350
72.2300
72.3325
Monday 9 December 2013 (09/12/2013)
68.4900
72.2950
72.2950
68.4000
70.3475
Friday 6 December 2013 (06/12/2013)
68.9600
71.8650
71.8650
68.3900
70.1275
Thursday 5 December 2013 (05/12/2013)
72.5800
68.9300
72.5850
68.8200
70.7025
Wednesday 4 December 2013 (04/12/2013)
64.5100
72.5650
72.6150
64.2950
68.4550
Tuesday 3 December 2013 (03/12/2013)
67.7900
64.5100
68.0450
64.5100
66.2775
Monday 2 December 2013 (02/12/2013)
72.0200
67.8050
72.3200
67.7700
70.0450

November

Friday 29 November 2013 (29/11/2013)
64.2700
72.0250
72.0850
64.2500
68.1675
Thursday 28 November 2013 (28/11/2013)
64.0050
64.2700
64.2700
64.0050
64.1375
Wednesday 27 November 2013 (27/11/2013)
68.0900
64.0050
68.4600
63.9700
66.2150
Tuesday 26 November 2013 (26/11/2013)
65.2800
68.0900
68.1200
65.2300
66.6750
Monday 25 November 2013 (25/11/2013)
66.0550
65.2900
66.1200
65.2000
65.6600
Friday 22 November 2013 (22/11/2013)
67.5500
66.0150
67.6750
65.9050
66.7900
Thursday 21 November 2013 (21/11/2013)
67.2750
67.5500
67.5550
67.1450
67.3500
Wednesday 20 November 2013 (20/11/2013)
67.3600
67.2650
67.5750
67.2200
67.3975
Tuesday 19 November 2013 (19/11/2013)
68.9900
67.3600
69.0100
67.2400
68.1250
Monday 18 November 2013 (18/11/2013)
70.6700
68.9850
70.6900
68.9200
69.8050
Friday 15 November 2013 (15/11/2013)
70.4050
70.6250
70.6850
70.3600
70.5225
Thursday 14 November 2013 (14/11/2013)
70.2500
70.4000
70.5650
70.2450
70.4050
Wednesday 13 November 2013 (13/11/2013)
69.7400
70.2500
70.3000
69.6500
69.9750
Tuesday 12 November 2013 (12/11/2013)
70.1500
69.7300
70.1750
68.1200
69.1475
Monday 11 November 2013 (11/11/2013)
70.2350
70.1500
70.2950
70.0700
70.1825
Friday 8 November 2013 (08/11/2013)
70.5900
70.2650
70.6850
70.0400
70.3625
Thursday 7 November 2013 (07/11/2013)
70.5700
70.5900
70.7300
70.2850
70.5075
Wednesday 6 November 2013 (06/11/2013)
70.4600
70.5800
70.6850
70.4250
70.5550
Tuesday 5 November 2013 (05/11/2013)
70.1400
70.4600
70.4650
70.0800
70.2725
Monday 4 November 2013 (04/11/2013)
69.9150
70.1300
70.1300
69.8250
69.9775
Friday 1 November 2013 (01/11/2013)
70.4100
69.9150
70.4450
69.8200
70.1325

October

Thursday 31 October 2013 (31/10/2013)
70.4250
70.3900
70.5350
70.3000
70.4175
Wednesday 30 October 2013 (30/10/2013)
70.4350
70.4250
70.5750
70.2800
70.4275
Tuesday 29 October 2013 (29/10/2013)
70.9300
70.4500
70.9300
70.3550
70.6425
Monday 28 October 2013 (28/10/2013)
70.4350
70.9300
70.9750
70.3400
70.6575
Friday 25 October 2013 (25/10/2013)
70.5850
70.4900
70.6000
70.3950
70.4975
Thursday 24 October 2013 (24/10/2013)
70.9550
70.5900
71.1100
70.3500
70.7300
Wednesday 23 October 2013 (23/10/2013)
71.2550
70.9650
71.3150
70.3950
70.8550
Tuesday 22 October 2013 (22/10/2013)
70.3500
71.2550
71.3100
70.2350
70.7725
Monday 21 October 2013 (21/10/2013)
69.4400
70.3550
70.4050
69.2750
69.8400
Friday 18 October 2013 (18/10/2013)
69.3950
69.4050
69.5100
69.3150
69.4125
Thursday 17 October 2013 (17/10/2013)
69.0050
69.3950
69.6700
68.9550
69.3125
Wednesday 16 October 2013 (16/10/2013)
69.7000
68.9800
69.7850
68.7550
69.2700
Tuesday 15 October 2013 (15/10/2013)
69.6500
69.7050
69.7200
69.4100
69.5650
Monday 14 October 2013 (14/10/2013)
70.1200
69.6600
70.3000
69.6500
69.9750
Friday 11 October 2013 (11/10/2013)
70.0950
70.0100
70.1800
69.9250
70.0525
Thursday 10 October 2013 (10/10/2013)
70.0100
70.0950
70.1450
69.4300
69.7875
Wednesday 9 October 2013 (09/10/2013)
70.6050
70.0150
70.7350
69.8650
70.3000
Tuesday 8 October 2013 (08/10/2013)
70.6650
70.6100
70.7800
70.5650
70.6725
Monday 7 October 2013 (07/10/2013)
70.2650
70.6750
70.6750
69.8550
70.2650
Friday 4 October 2013 (04/10/2013)
70.9250
70.2750
71.0100
70.2700
70.6400
Thursday 3 October 2013 (03/10/2013)
71.2200
70.9300
71.2950
70.9200
71.1075
Wednesday 2 October 2013 (02/10/2013)
71.1050
71.2500
71.3350
70.9600
71.1475
Tuesday 1 October 2013 (01/10/2013)
71.0150
71.1100
71.3250
71.0150
71.1700

September

Monday 30 September 2013 (30/09/2013)
70.9450
71.0250
71.0750
70.8100
70.9425
Friday 27 September 2013 (27/09/2013)
70.4250
70.8550
70.8800
70.3750
70.6275
Thursday 26 September 2013 (26/09/2013)
70.5950
70.4150
70.5950
70.2600
70.4275
Wednesday 25 September 2013 (25/09/2013)
70.2600
70.5950
70.6100
70.1550
70.3825
Tuesday 24 September 2013 (24/09/2013)
70.4450
70.2450
70.4450
70.1050
70.2750
Monday 23 September 2013 (23/09/2013)
70.1900
70.4450
70.5150
69.7900
70.1525
Friday 20 September 2013 (20/09/2013)
70.3050
70.3150
70.4450
70.1800
70.3125
Thursday 19 September 2013 (19/09/2013)
70.7700
70.3050
70.7800
70.2650
70.5225
Wednesday 18 September 2013 (18/09/2013)
69.2350
70.7750
70.7850
69.1750
69.9800
Tuesday 17 September 2013 (17/09/2013)
69.1900
69.2350
69.2550
69.1650
69.2100
Monday 16 September 2013 (16/09/2013)
69.0950
69.1900
69.4650
69.0950
69.2800
Friday 13 September 2013 (13/09/2013)
69.3000
69.1000
69.5450
69.0000
69.2725
Thursday 12 September 2013 (12/09/2013)
69.3700
69.3050
69.4400
69.2600
69.3500
Wednesday 11 September 2013 (11/09/2013)
68.9800
69.3750
69.3950
68.9400
69.1675
Tuesday 10 September 2013 (10/09/2013)
68.8250
68.9800
69.0400
68.8100
68.9250
Monday 9 September 2013 (09/09/2013)
68.5400
68.8300
68.9600
68.5400
68.7500
Friday 6 September 2013 (06/09/2013)
68.3550
68.5400
68.6150
68.3550
68.4850
Thursday 5 September 2013 (05/09/2013)
68.5150
68.3600
68.5300
68.3050
68.4175
Wednesday 4 September 2013 (04/09/2013)
68.2600
68.5250
68.6100
68.2200
68.4150
Tuesday 3 September 2013 (03/09/2013)
68.1750
68.2600
68.2800
68.1050
68.1925
Monday 2 September 2013 (02/09/2013)
67.9350
68.1750
68.3000
67.9350
68.1175

August

Friday 30 August 2013 (30/08/2013)
67.9900
67.9350
68.0700
67.8150
67.9425
Thursday 29 August 2013 (29/08/2013)
68.0850
67.9800
68.1800
67.9100
68.0450
Wednesday 28 August 2013 (28/08/2013)
68.1500
68.0850
68.1850
67.7800
67.9825
Tuesday 27 August 2013 (27/08/2013)
67.8000
68.1500
68.1700
67.4200
67.7950
Monday 26 August 2013 (26/08/2013)
68.2800
67.8000
68.3850
67.7250
68.0550
Friday 23 August 2013 (23/08/2013)
68.3550
68.2750
68.4150
68.1550
68.2850
Thursday 22 August 2013 (22/08/2013)
68.7550
68.3600
68.7550
68.3000
68.5275
Wednesday 21 August 2013 (21/08/2013)
68.7050
68.7550
68.8850
68.6300
68.7575
Tuesday 20 August 2013 (20/08/2013)
68.6400
68.7050
68.7800
64.0450
66.4125
Monday 19 August 2013 (19/08/2013)
68.4950
68.6400
68.7150
68.4950
68.6050
Friday 16 August 2013 (16/08/2013)
68.5700
68.5100
68.6300
68.4450
68.5375
Thursday 15 August 2013 (15/08/2013)
67.9750
68.6000
68.6200
67.9700
68.2950
Wednesday 14 August 2013 (14/08/2013)
67.7400
67.9700
68.1450
67.7050
67.9250
Tuesday 13 August 2013 (13/08/2013)
67.8050
67.7500
67.8750
67.6600
67.7675
Monday 12 August 2013 (12/08/2013)
67.9900
67.8000
68.0550
67.7950
67.9250
Friday 9 August 2013 (09/08/2013)
68.1350
67.9950
68.1600
67.9700
68.0650
Thursday 8 August 2013 (08/08/2013)
67.9450
68.1300
68.2750
67.9050
68.0900
Wednesday 7 August 2013 (07/08/2013)
67.3000
67.9450
68.0200
67.1850
67.6025
Tuesday 6 August 2013 (06/08/2013)
67.3500
67.3000
67.4600
67.2850
67.3725
Monday 5 August 2013 (05/08/2013)
67.0150
67.3500
67.3500
66.9350
67.1425
Friday 2 August 2013 (02/08/2013)
66.3000
67.0450
67.0550
66.2600
66.6575
Thursday 1 August 2013 (01/08/2013)
66.6850
66.3050
75.4700
66.2550
70.8625

July

Wednesday 31 July 2013 (31/07/2013)
66.8200
66.6950
66.8800
66.3350
66.6075
Tuesday 30 July 2013 (30/07/2013)
67.2750
66.8300
67.2850
66.7700
67.0275
Monday 29 July 2013 (29/07/2013)
67.4550
67.2900
67.5350
67.2550
67.3950
Friday 26 July 2013 (26/07/2013)
67.4950
67.4500
67.5300
67.3450
67.4375
Thursday 25 July 2013 (25/07/2013)
67.1400
67.4650
67.6400
67.1350
67.3875
Wednesday 24 July 2013 (24/07/2013)
67.4450
67.1500
67.4450
67.0400
67.2425
Tuesday 23 July 2013 (23/07/2013)
67.3550
67.4450
67.4900
67.2200
67.3550
Monday 22 July 2013 (22/07/2013)
66.9600
67.3350
67.4150
66.9600
67.1875
Friday 19 July 2013 (19/07/2013)
66.7750
66.9500
66.9850
66.7400
66.8625
Thursday 18 July 2013 (18/07/2013)
66.7050
66.7650
66.7650
66.5150
66.6400
Wednesday 17 July 2013 (17/07/2013)
66.4750
66.7050
66.8250
66.2550
66.5400
Tuesday 16 July 2013 (16/07/2013)
66.2200
66.4650
66.4700
66.1850
66.3275
Monday 15 July 2013 (15/07/2013)
66.2500
66.2200
66.2700
66.1350
66.2025
Friday 12 July 2013 (12/07/2013)
66.5850
66.2500
66.6000
66.1500
66.3750
Thursday 11 July 2013 (11/07/2013)
65.8450
66.6450
66.6900
65.7950
66.2425
Wednesday 10 July 2013 (10/07/2013)
65.0450
65.7900
65.7900
65.0450
65.4175
Tuesday 9 July 2013 (09/07/2013)
65.5650
65.0450
65.5650
64.9800
65.2725
Monday 8 July 2013 (08/07/2013)
65.3000
65.5650
65.5850
65.2050
65.3950
Friday 5 July 2013 (05/07/2013)
66.8900
65.3150
66.8900
65.2450
66.0675
Thursday 4 July 2013 (04/07/2013)
66.9650
66.8900
66.9850
66.8650
66.9250
Wednesday 3 July 2013 (03/07/2013)
66.4650
66.9650
67.0350
66.4200
66.7275
Tuesday 2 July 2013 (02/07/2013)
64.9900
66.4650
66.5500
64.6750
65.6125
Monday 1 July 2013 (01/07/2013)
64.9250
64.9900
65.1100
64.9100
65.0100

June

Friday 28 June 2013 (28/06/2013)
65.1550
64.9350
65.2100
64.7600
64.9850
Thursday 27 June 2013 (27/06/2013)
65.7300
65.1550
65.8350
64.9250
65.3800
Wednesday 26 June 2013 (26/06/2013)
66.1950
65.7300
66.2200
65.6850
65.9525
Tuesday 25 June 2013 (25/06/2013)
66.2850
66.1950
66.3350
66.1200
66.2275
Monday 24 June 2013 (24/06/2013)
66.0050
66.2850
66.3650
65.9200
66.1425
Friday 21 June 2013 (21/06/2013)
66.4400
66.1950
66.4400
65.9700
66.2050
Thursday 20 June 2013 (20/06/2013)
66.4450
66.4400
66.4500
66.2150
66.3325
Wednesday 19 June 2013 (19/06/2013)
68.4200
66.4450
68.5500
66.3650
67.4575
Tuesday 18 June 2013 (18/06/2013)
68.7800
68.4200
68.7850
68.1450
68.4650
Monday 17 June 2013 (17/06/2013)
68.7050
68.7800
68.9050
68.6600
68.7825
Friday 14 June 2013 (14/06/2013)
68.6950
68.7150
68.7450
68.3150
68.5300
Thursday 13 June 2013 (13/06/2013)
68.5050
68.7100
68.7100
68.4300
68.5700
Wednesday 12 June 2013 (12/06/2013)
68.3700
68.5050
68.6000
68.2900
68.4450
Tuesday 11 June 2013 (11/06/2013)
68.0200
68.3650
68.3950
67.8650
68.1300
Monday 10 June 2013 (10/06/2013)
67.9500
68.0250
68.0900
67.7500
67.9200
Friday 7 June 2013 (07/06/2013)
68.1800
67.9150
68.2450
67.6850
67.9650
Thursday 6 June 2013 (06/06/2013)
67.3250
68.1850
68.4950
67.2250
67.8600
Wednesday 5 June 2013 (05/06/2013)
66.9250
67.3250
67.3300
66.8300
67.0800
Tuesday 4 June 2013 (04/06/2013)
65.6800
66.9250
66.9400
65.5900
66.2650
Monday 3 June 2013 (03/06/2013)
65.1750
65.6800
65.9100
65.1500
65.5300

May

Friday 31 May 2013 (31/05/2013)
65.4850
65.1600
65.5200
64.9350
65.2275
Thursday 30 May 2013 (30/05/2013)
65.0250
65.4850
65.5200
64.9750
65.2475
Wednesday 29 May 2013 (29/05/2013)
64.6300
65.0250
65.0400
64.5550
64.7975
Tuesday 28 May 2013 (28/05/2013)
64.9100
64.6300
64.9600
64.5800
64.7700
Monday 27 May 2013 (27/05/2013)
65.0500
64.9000
65.0550
64.8450
64.9500
Friday 24 May 2013 (24/05/2013)
64.9300
65.0300
65.1050
64.7750
64.9400
Thursday 23 May 2013 (23/05/2013)
64.6850
64.9400
65.0500
64.5800
64.8150
Wednesday 22 May 2013 (22/05/2013)
65.1600
64.6800
65.1950
64.6100
64.9025
Tuesday 21 May 2013 (21/05/2013)
65.6000
65.1450
65.6850
64.9650
65.3250
Monday 20 May 2013 (20/05/2013)
65.2300
65.6100
65.6500
65.2300
65.4400
Friday 17 May 2013 (17/05/2013)
65.6550
65.2700
65.7000
65.2150
65.4575
Thursday 16 May 2013 (16/05/2013)
65.5150
65.8350
65.8350
65.4350
65.6350
Wednesday 15 May 2013 (15/05/2013)
65.4750
65.5050
65.6000
65.3100
65.4550
Tuesday 14 May 2013 (14/05/2013)
65.7900
65.4750
65.9200
65.4500
65.6850
Monday 13 May 2013 (13/05/2013)
66.0250
65.7800
66.0800
65.6850
65.8825
Friday 10 May 2013 (10/05/2013)
66.4000
66.0700
66.4250
65.8750
66.1500
Thursday 9 May 2013 (09/05/2013)
66.8000
66.3900
66.8400
66.3150
66.5775
Wednesday 8 May 2013 (08/05/2013)
66.5800
66.8000
66.9850
66.5300
66.7575
Tuesday 7 May 2013 (07/05/2013)
66.8450
66.5800
66.8550
66.4550
66.6550
Monday 6 May 2013 (06/05/2013)
66.9650
66.8450
67.0100
66.7300
66.8700
Friday 3 May 2013 (03/05/2013)
66.7950
66.9650
67.0600
66.7000
66.8800
Thursday 2 May 2013 (02/05/2013)
66.8900
66.7900
67.0050
66.6450
66.8250
Wednesday 1 May 2013 (01/05/2013)
66.7700
67.0150
67.0750
66.7400
66.9075

April

Tuesday 30 April 2013 (30/04/2013)
66.6500
66.7350
66.9300
66.5500
66.7400
Monday 29 April 2013 (29/04/2013)
66.5800
66.6400
66.8100
66.5600
66.6850
Friday 26 April 2013 (26/04/2013)
66.3350
66.5800
66.6150
66.3150
66.4650
Thursday 25 April 2013 (25/04/2013)
65.6600
66.3350
66.4850
65.6450
66.0650
Wednesday 24 April 2013 (24/04/2013)
65.5000
65.6600
65.7000
65.4650
65.5825
Tuesday 23 April 2013 (23/04/2013)
65.7000
65.5000
65.7550
65.4850
65.6200
Monday 22 April 2013 (22/04/2013)
65.4750
65.7000
65.7150
65.3550
65.5350
Friday 19 April 2013 (19/04/2013)
65.7050
65.4550
66.0050
65.4450
65.7250
Thursday 18 April 2013 (18/04/2013)
65.5150
65.7050
65.8350
65.4850
65.6600
Wednesday 17 April 2013 (17/04/2013)
66.0850
65.5150
66.0900
65.4200
65.7550
Tuesday 16 April 2013 (16/04/2013)
65.6900
66.0850
66.1250
65.6450
65.8850
Monday 15 April 2013 (15/04/2013)
65.9550
65.6800
66.1100
65.6550
65.8825
Friday 12 April 2013 (12/04/2013)
66.1200
65.9550
66.2200
65.9400
66.0800
Thursday 11 April 2013 (11/04/2013)
65.8500
66.1200
66.2700
65.8500
66.0600
Wednesday 10 April 2013 (10/04/2013)
65.8400
65.8500
65.9100
65.7550
65.8325
Tuesday 9 April 2013 (09/04/2013)
65.5650
65.8400
65.9200
65.5650
65.7425
Monday 8 April 2013 (08/04/2013)
65.8200
65.5650
66.0000
65.5300
65.7650
Friday 5 April 2013 (05/04/2013)
65.5100
65.9800
65.9850
65.4700
65.7275
Thursday 4 April 2013 (04/04/2013)
65.0600
65.5100
65.5350
64.9650
65.2500
Wednesday 3 April 2013 (03/04/2013)
64.9450
65.0800
65.1750
64.8550
65.0150
Tuesday 2 April 2013 (02/04/2013)
65.2800
64.9450
65.2800
64.9350
65.1075
Monday 1 April 2013 (01/04/2013)
65.2800
65.2800
65.2800
65.2800
65.2800

March

Friday 29 March 2013 (29/03/2013)
65.2850
65.2800
65.3700
65.2400
65.3050
Thursday 28 March 2013 (28/03/2013)
65.0200
65.2800
65.3400
65.0200
65.1800
Wednesday 27 March 2013 (27/03/2013)
65.0850
65.0100
65.1200
64.8750
64.9975
Tuesday 26 March 2013 (26/03/2013)
65.2450
65.0850
65.3000
65.0250
65.1625
Monday 25 March 2013 (25/03/2013)
65.4900
65.2600
65.6000
65.1100
65.3550
Friday 22 March 2013 (22/03/2013)
65.2050
65.4900
65.5500
65.1900
65.3700
Thursday 21 March 2013 (21/03/2013)
64.9150
65.2000
65.3500
64.8700
65.1100
Wednesday 20 March 2013 (20/03/2013)
64.9050
64.9150
65.2400
64.7900
65.0150
Tuesday 19 March 2013 (19/03/2013)
64.9300
64.8750
65.0650
64.8400
64.9525
Monday 18 March 2013 (18/03/2013)
64.9950
64.9350
65.0550
64.8200
64.9375
Friday 15 March 2013 (15/03/2013)
64.8400
64.9650
65.2100
64.8400
65.0250
Thursday 14 March 2013 (14/03/2013)
64.1650
64.8400
64.9800
64.1550
64.5675
Wednesday 13 March 2013 (13/03/2013)
64.0600
64.1650
64.3550
64.0450
64.2000
Tuesday 12 March 2013 (12/03/2013)
64.0750
64.0600
64.1200
63.8750
63.9975
Monday 11 March 2013 (11/03/2013)
64.1600
64.0750
64.1850
63.9700
64.0775
Friday 8 March 2013 (08/03/2013)
64.5700
64.1600
64.6500
64.0900
64.3700
Thursday 7 March 2013 (07/03/2013)
64.5800
64.5700
64.8200
64.4200
64.6200
Wednesday 6 March 2013 (06/03/2013)
64.9300
64.6150
65.1100
64.5800
64.8450
Tuesday 5 March 2013 (05/03/2013)
65.0000
64.9300
65.2450
64.9300
65.0875
Monday 4 March 2013 (04/03/2013)
64.6850
64.9800
65.0000
64.6250
64.8125
Friday 1 March 2013 (01/03/2013)
65.2300
64.6450
65.2650
64.4550
64.8600

February

Thursday 28 February 2013 (28/02/2013)
65.2150
65.2300
65.4150
65.1300
65.2725
Wednesday 27 February 2013 (27/02/2013)
65.0150
65.2150
65.2150
64.8400
65.0275
Tuesday 26 February 2013 (26/02/2013)
65.2950
65.0200
65.3950
65.0000
65.1975
Monday 25 February 2013 (25/02/2013)
64.8350
65.2950
65.3150
64.8200
65.0675
Friday 22 February 2013 (22/02/2013)
65.5750
65.2500
65.7000
65.2500
65.4750
Thursday 21 February 2013 (21/02/2013)
65.5050
65.5750
65.6200
65.2700
65.4450
Wednesday 20 February 2013 (20/02/2013)
66.3250
65.5100
66.4200
65.5000
65.9600
Tuesday 19 February 2013 (19/02/2013)
66.4750
66.3300
66.5700
66.2900
66.4300
Monday 18 February 2013 (18/02/2013)
66.6700
66.4700
66.6850
66.4450
66.5650
Friday 15 February 2013 (15/02/2013)
66.6250
66.7250
66.7600
66.5550
66.6575
Thursday 14 February 2013 (14/02/2013)
66.8150
66.6250
66.8400
66.5450
66.6925
Wednesday 13 February 2013 (13/02/2013)
67.3550
66.8150
67.4500
66.7750
67.1125
Tuesday 12 February 2013 (12/02/2013)
67.3350
67.3600
67.3750
67.0150
67.1950
Monday 11 February 2013 (11/02/2013)
67.9100
67.3400
67.9600
67.3250
67.6425
Friday 8 February 2013 (08/02/2013)
67.5750
67.9350
68.1000
67.5350
67.8175
Thursday 7 February 2013 (07/02/2013)
67.3400
67.5700
67.5800
67.3200
67.4500
Wednesday 6 February 2013 (06/02/2013)
67.3350
67.3350
67.4000
67.2800
67.3400
Tuesday 5 February 2013 (05/02/2013)
67.7750
67.3400
67.7850
67.2200
67.5025
Monday 4 February 2013 (04/02/2013)
67.5300
67.7850
67.8150
67.5000
67.6575
Friday 1 February 2013 (01/02/2013)
68.1850
67.5300
68.2400
67.5300
67.8850

January

Thursday 31 January 2013 (31/01/2013)
67.5250
68.1850
68.2600
67.5050
67.8825
Wednesday 30 January 2013 (30/01/2013)
67.3900
67.5400
67.5600
67.3050
67.4325
Tuesday 29 January 2013 (29/01/2013)
66.9400
67.3800
67.4100
66.9300
67.1700
Monday 28 January 2013 (28/01/2013)
67.2300
66.9350
67.2800
66.8700
67.0750
Friday 25 January 2013 (25/01/2013)
67.3350
67.3800
67.5000
67.2700
67.3850
Thursday 24 January 2013 (24/01/2013)
67.5800
67.3500
67.5800
67.2450
67.4125
Wednesday 23 January 2013 (23/01/2013)
67.5050
67.5800
67.7500
67.5050
67.6275
Tuesday 22 January 2013 (22/01/2013)
67.5100
67.5050
67.7250
67.4900
67.6075
Monday 21 January 2013 (21/01/2013)
67.7050
67.5100
67.7200
67.4200
67.5700
Friday 18 January 2013 (18/01/2013)
68.2150
67.6850
68.2600
67.6350
67.9475
Thursday 17 January 2013 (17/01/2013)
68.2700
68.2250
68.2850
68.1000
68.1925
Wednesday 16 January 2013 (16/01/2013)
68.5250
68.2700
68.5800
68.1650
68.3725
Tuesday 15 January 2013 (15/01/2013)
68.5700
68.5350
68.6650
68.4050
68.5350
Monday 14 January 2013 (14/01/2013)
68.8050
68.5550
68.8600
68.4150
68.6375
Friday 11 January 2013 (11/01/2013)
68.9550
68.8050
68.9900
68.6400
68.8150
Thursday 10 January 2013 (10/01/2013)
68.3350
68.9400
68.9500
68.2900
68.6200
Wednesday 9 January 2013 (09/01/2013)
68.4900
68.3450
68.5100
68.2600
68.3850
Tuesday 8 January 2013 (08/01/2013)
68.7350
68.4900
68.7850
68.3800
68.5825
Monday 7 January 2013 (07/01/2013)
68.5400
68.7350
68.7400
68.3750
68.5575
Friday 4 January 2013 (04/01/2013)
68.6950
68.5500
68.6950
68.3100
68.5025
Thursday 3 January 2013 (03/01/2013)
69.3300
68.7000
69.3300
68.6400
68.9850
Wednesday 2 January 2013 (02/01/2013)
69.2900
69.3200
69.7750
69.2400
69.5075
Tuesday 1 January 2013 (01/01/2013)
69.2950
69.2900
69.3050
69.2100
69.2575