British Pound-Haiti Gourde History: 2018
Go
Set AlertDaily GBP/HTG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 99.107 on 31/12/2018
Lowest exchange rate of 2018: 84.549 on 14/08/2018
Average exchange rate of 2018: 90.1226
Historical Graph For Converting British Pounds into Haiti Gourdes
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Haiti Gourde on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 98.1250 | 98.5110 | 99.1070 | 98.1120 | 98.6095 |
| Friday 28 December 2018 (28/12/2018) | 97.7100 | 98.2600 | 98.2600 | 97.1950 | 97.7275 |
| Thursday 27 December 2018 (27/12/2018) | 97.7530 | 97.7130 | 98.2020 | 97.5470 | 97.8745 |
| Wednesday 26 December 2018 (26/12/2018) | 97.9940 | 97.7570 | 98.3110 | 97.6270 | 97.9690 |
| Tuesday 25 December 2018 (25/12/2018) | 98.4110 | 97.9910 | 98.6790 | 97.7830 | 98.2310 |
| Monday 24 December 2018 (24/12/2018) | 97.9580 | 98.4650 | 98.6110 | 97.8080 | 98.2095 |
| Friday 21 December 2018 (21/12/2018) | 98.0650 | 98.0350 | 98.4500 | 97.7310 | 98.0905 |
| Thursday 20 December 2018 (20/12/2018) | 97.5510 | 98.1170 | 98.3350 | 97.5020 | 97.9185 |
| Wednesday 19 December 2018 (19/12/2018) | 97.2850 | 97.5670 | 97.9310 | 97.1970 | 97.5640 |
| Tuesday 18 December 2018 (18/12/2018) | 94.0780 | 97.2840 | 97.5910 | 94.0490 | 95.8200 |
| Monday 17 December 2018 (17/12/2018) | 95.6090 | 94.0770 | 95.9210 | 93.9230 | 94.9220 |
| Friday 14 December 2018 (14/12/2018) | 95.9870 | 95.6320 | 96.0530 | 95.2380 | 95.6455 |
| Thursday 13 December 2018 (13/12/2018) | 96.2450 | 95.9900 | 96.4330 | 95.6930 | 96.0630 |
| Wednesday 12 December 2018 (12/12/2018) | 94.4970 | 96.2900 | 96.5740 | 94.4940 | 95.5340 |
| Tuesday 11 December 2018 (11/12/2018) | 94.6320 | 94.5000 | 95.6720 | 94.3850 | 95.0285 |
| Monday 10 December 2018 (10/12/2018) | 95.6620 | 94.6380 | 95.7310 | 94.2470 | 94.9890 |
| Friday 7 December 2018 (07/12/2018) | 96.0610 | 95.7480 | 96.1890 | 95.4970 | 95.8430 |
| Thursday 6 December 2018 (06/12/2018) | 94.7440 | 96.0480 | 96.2140 | 94.5990 | 95.4065 |
| Wednesday 5 December 2018 (05/12/2018) | 94.5220 | 94.7670 | 95.5540 | 94.4560 | 95.0050 |
| Tuesday 4 December 2018 (04/12/2018) | 93.8330 | 94.5300 | 95.2460 | 93.6200 | 94.4330 |
| Monday 3 December 2018 (03/12/2018) | 94.4270 | 93.8390 | 94.8020 | 93.6610 | 94.2315 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 94.1540 | 94.0900 | 94.2040 | 93.7450 | 93.9745 |
| Thursday 29 November 2018 (29/11/2018) | 94.4550 | 94.1690 | 94.4970 | 93.2830 | 93.8900 |
| Wednesday 28 November 2018 (28/11/2018) | 93.8580 | 94.4680 | 94.6430 | 93.8250 | 94.2340 |
| Tuesday 27 November 2018 (27/11/2018) | 93.8890 | 93.8580 | 94.2450 | 93.6220 | 93.9335 |
| Monday 26 November 2018 (26/11/2018) | 93.9760 | 93.8780 | 94.2510 | 93.7610 | 94.0060 |
| Friday 23 November 2018 (23/11/2018) | 94.3790 | 93.9230 | 94.5360 | 93.7640 | 94.1500 |
| Thursday 22 November 2018 (22/11/2018) | 93.5930 | 94.3780 | 94.7860 | 93.5760 | 94.1810 |
| Wednesday 21 November 2018 (21/11/2018) | 93.6340 | 93.5840 | 94.3920 | 93.5150 | 93.9535 |
| Tuesday 20 November 2018 (20/11/2018) | 93.2100 | 93.6450 | 94.1110 | 92.7790 | 93.4450 |
| Monday 19 November 2018 (19/11/2018) | 92.3130 | 93.2160 | 93.3270 | 92.2060 | 92.7665 |
| Friday 16 November 2018 (16/11/2018) | 92.7070 | 93.1010 | 93.3700 | 92.5890 | 92.9795 |
| Thursday 15 November 2018 (15/11/2018) | 94.2510 | 92.7020 | 94.3140 | 92.1860 | 93.2500 |
| Wednesday 14 November 2018 (14/11/2018) | 94.4350 | 94.2580 | 94.8350 | 93.1420 | 93.9885 |
| Tuesday 13 November 2018 (13/11/2018) | 93.2460 | 94.4230 | 94.6260 | 93.2180 | 93.9220 |
| Monday 12 November 2018 (12/11/2018) | 93.4930 | 93.2400 | 93.8080 | 92.9220 | 93.3650 |
| Friday 9 November 2018 (09/11/2018) | 94.5940 | 93.7800 | 94.9570 | 93.6420 | 94.2995 |
| Thursday 8 November 2018 (08/11/2018) | 94.8730 | 94.5930 | 95.4390 | 94.4540 | 94.9465 |
| Wednesday 7 November 2018 (07/11/2018) | 93.2790 | 94.8800 | 95.1450 | 92.5340 | 93.8395 |
| Tuesday 6 November 2018 (06/11/2018) | 93.3870 | 93.2590 | 93.4180 | 92.7860 | 93.1020 |
| Monday 5 November 2018 (05/11/2018) | 93.8810 | 93.3870 | 94.4850 | 92.7540 | 93.6195 |
| Friday 2 November 2018 (02/11/2018) | 93.4430 | 93.7130 | 94.0240 | 93.3110 | 93.6675 |
| Thursday 1 November 2018 (01/11/2018) | 91.9670 | 93.4690 | 93.5760 | 91.9510 | 92.7635 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 91.2710 | 91.9720 | 92.2260 | 91.2600 | 91.7430 |
| Tuesday 30 October 2018 (30/10/2018) | 91.8880 | 91.2890 | 92.1170 | 91.2170 | 91.6670 |
| Monday 29 October 2018 (29/10/2018) | 91.4300 | 91.8930 | 92.1000 | 91.2840 | 91.6920 |
| Friday 26 October 2018 (26/10/2018) | 91.9690 | 91.9060 | 91.9930 | 91.5190 | 91.7560 |
| Thursday 25 October 2018 (25/10/2018) | 92.1710 | 91.7550 | 92.4020 | 91.6110 | 92.0065 |
| Wednesday 24 October 2018 (24/10/2018) | 92.6420 | 92.1260 | 92.7260 | 91.9980 | 92.3620 |
| Tuesday 23 October 2018 (23/10/2018) | 92.7630 | 92.7270 | 93.1710 | 92.5780 | 92.8745 |
| Monday 22 October 2018 (22/10/2018) | 93.1400 | 92.4370 | 93.1400 | 92.3950 | 92.7675 |
| Friday 19 October 2018 (19/10/2018) | 93.3310 | 93.1750 | 93.5260 | 92.8070 | 93.1665 |
| Thursday 18 October 2018 (18/10/2018) | 93.7470 | 92.8210 | 93.9580 | 92.7550 | 93.3565 |
| Wednesday 17 October 2018 (17/10/2018) | 93.8140 | 93.3860 | 93.8600 | 93.3110 | 93.5855 |
| Tuesday 16 October 2018 (16/10/2018) | 91.9520 | 93.8130 | 94.1560 | 91.8550 | 93.0055 |
| Monday 15 October 2018 (15/10/2018) | 91.7080 | 91.8620 | 92.2570 | 91.6980 | 91.9775 |
| Friday 12 October 2018 (12/10/2018) | 92.2340 | 91.7870 | 92.4150 | 91.7440 | 92.0795 |
| Thursday 11 October 2018 (11/10/2018) | 91.9300 | 92.3740 | 92.4640 | 91.7880 | 92.1260 |
| Wednesday 10 October 2018 (10/10/2018) | 91.8790 | 92.2170 | 92.2850 | 91.7570 | 92.0210 |
| Tuesday 9 October 2018 (09/10/2018) | 91.8940 | 92.3280 | 92.3440 | 91.4500 | 91.8970 |
| Monday 8 October 2018 (08/10/2018) | 91.6950 | 91.8940 | 91.9160 | 91.0220 | 91.4690 |
| Friday 5 October 2018 (05/10/2018) | 90.9090 | 91.8360 | 91.8710 | 90.6420 | 91.2565 |
| Thursday 4 October 2018 (04/10/2018) | 90.9370 | 90.9220 | 91.3030 | 90.5860 | 90.9445 |
| Wednesday 3 October 2018 (03/10/2018) | 90.3430 | 90.3900 | 90.9450 | 90.2410 | 90.5930 |
| Tuesday 2 October 2018 (02/10/2018) | 91.3110 | 90.5470 | 91.3480 | 90.3380 | 90.8430 |
| Monday 1 October 2018 (01/10/2018) | 90.8320 | 91.0690 | 91.4340 | 90.7290 | 91.0815 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 91.8790 | 90.9860 | 91.9720 | 90.7920 | 91.3820 |
| Thursday 27 September 2018 (27/09/2018) | 91.8600 | 91.2780 | 91.9190 | 91.2570 | 91.5880 |
| Wednesday 26 September 2018 (26/09/2018) | 91.7150 | 91.8510 | 92.1440 | 91.4610 | 91.8025 |
| Tuesday 25 September 2018 (25/09/2018) | 91.3660 | 91.7250 | 91.8230 | 91.2180 | 91.5205 |
| Monday 24 September 2018 (24/09/2018) | 91.0210 | 91.3900 | 91.6140 | 90.9140 | 91.2640 |
| Friday 21 September 2018 (21/09/2018) | 92.2560 | 90.8560 | 92.2560 | 90.7440 | 91.5000 |
| Thursday 20 September 2018 (20/09/2018) | 91.3780 | 92.2580 | 92.4240 | 91.3660 | 91.8950 |
| Wednesday 19 September 2018 (19/09/2018) | 91.4220 | 91.2550 | 91.7400 | 91.1070 | 91.4235 |
| Tuesday 18 September 2018 (18/09/2018) | 91.1270 | 91.3630 | 91.4100 | 90.9580 | 91.1840 |
| Monday 17 September 2018 (17/09/2018) | 91.2100 | 91.2030 | 91.5100 | 90.9500 | 91.2300 |
| Friday 14 September 2018 (14/09/2018) | 90.2730 | 90.6000 | 90.9950 | 90.2510 | 90.6230 |
| Thursday 13 September 2018 (13/09/2018) | 89.9870 | 90.7470 | 90.8130 | 89.8670 | 90.3400 |
| Wednesday 12 September 2018 (12/09/2018) | 90.0400 | 90.3240 | 90.5000 | 89.8050 | 90.1525 |
| Tuesday 11 September 2018 (11/09/2018) | 90.0450 | 90.1170 | 90.4010 | 89.8850 | 90.1430 |
| Monday 10 September 2018 (10/09/2018) | 89.8620 | 90.2260 | 90.3570 | 89.5070 | 89.9320 |
| Friday 7 September 2018 (07/09/2018) | 89.3750 | 89.4030 | 90.0610 | 89.3230 | 89.6920 |
| Thursday 6 September 2018 (06/09/2018) | 89.1110 | 89.3120 | 89.5520 | 88.7010 | 89.1265 |
| Wednesday 5 September 2018 (05/09/2018) | 88.6120 | 89.1050 | 89.5710 | 88.1560 | 88.8635 |
| Tuesday 4 September 2018 (04/09/2018) | 88.8950 | 88.8570 | 88.9300 | 88.5300 | 88.7300 |
| Monday 3 September 2018 (03/09/2018) | 89.6850 | 88.8730 | 89.7650 | 88.7970 | 89.2810 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 90.0210 | 89.4780 | 90.1370 | 89.4030 | 89.7700 |
| Thursday 30 August 2018 (30/08/2018) | 89.5650 | 89.7720 | 89.9120 | 89.2840 | 89.5980 |
| Wednesday 29 August 2018 (29/08/2018) | 86.8770 | 89.9870 | 89.9870 | 86.7230 | 88.3550 |
| Tuesday 28 August 2018 (28/08/2018) | 86.4600 | 86.8250 | 87.2610 | 86.2500 | 86.7555 |
| Monday 27 August 2018 (27/08/2018) | 86.2620 | 86.9840 | 87.0120 | 86.0890 | 86.5505 |
| Friday 24 August 2018 (24/08/2018) | 89.2090 | 86.3380 | 89.5550 | 86.3250 | 87.9400 |
| Thursday 23 August 2018 (23/08/2018) | 89.3710 | 88.9170 | 89.5130 | 88.8890 | 89.2010 |
| Wednesday 22 August 2018 (22/08/2018) | 89.0010 | 89.3030 | 89.5070 | 88.7550 | 89.1310 |
| Tuesday 21 August 2018 (21/08/2018) | 85.7690 | 89.4190 | 89.5460 | 85.7550 | 87.6505 |
| Monday 20 August 2018 (20/08/2018) | 85.5100 | 86.3590 | 86.3590 | 85.4100 | 85.8845 |
| Friday 17 August 2018 (17/08/2018) | 85.5920 | 85.9190 | 85.9190 | 85.4990 | 85.7090 |
| Thursday 16 August 2018 (16/08/2018) | 85.3500 | 85.6120 | 85.8910 | 85.3040 | 85.5975 |
| Wednesday 15 August 2018 (15/08/2018) | 85.0820 | 85.5420 | 85.6550 | 84.9050 | 85.2800 |
| Tuesday 14 August 2018 (14/08/2018) | 85.0390 | 84.6350 | 85.2580 | 84.5490 | 84.9035 |
| Monday 13 August 2018 (13/08/2018) | 85.6940 | 85.0590 | 85.7490 | 84.9360 | 85.3425 |
| Friday 10 August 2018 (10/08/2018) | 86.3530 | 85.2350 | 86.4000 | 84.9440 | 85.6720 |
| Thursday 9 August 2018 (09/08/2018) | 86.2040 | 85.8330 | 86.4200 | 85.7640 | 86.0920 |
| Wednesday 8 August 2018 (08/08/2018) | 86.8780 | 86.3110 | 86.9730 | 86.1470 | 86.5600 |
| Tuesday 7 August 2018 (07/08/2018) | 87.1270 | 86.8700 | 87.1920 | 86.7480 | 86.9700 |
| Monday 6 August 2018 (06/08/2018) | 86.4210 | 87.1280 | 87.1800 | 85.9690 | 86.5745 |
| Friday 3 August 2018 (03/08/2018) | 86.8180 | 86.2340 | 86.8910 | 86.2020 | 86.5465 |
| Thursday 2 August 2018 (02/08/2018) | 87.5080 | 86.6150 | 87.5080 | 86.5690 | 87.0385 |
| Wednesday 1 August 2018 (01/08/2018) | 87.6010 | 87.3590 | 88.0480 | 87.2190 | 87.6335 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 87.8270 | 87.5910 | 88.0180 | 87.4860 | 87.7520 |
| Monday 30 July 2018 (30/07/2018) | 87.8050 | 87.9720 | 88.0840 | 87.7220 | 87.9030 |
| Friday 27 July 2018 (27/07/2018) | 88.7890 | 88.0220 | 88.8560 | 87.8810 | 88.3685 |
| Thursday 26 July 2018 (26/07/2018) | 88.1680 | 88.2720 | 88.8130 | 87.9960 | 88.4045 |
| Wednesday 25 July 2018 (25/07/2018) | 88.5840 | 88.4950 | 88.9290 | 88.0620 | 88.4955 |
| Tuesday 24 July 2018 (24/07/2018) | 88.5640 | 88.5910 | 88.7850 | 88.3230 | 88.5540 |
| Monday 23 July 2018 (23/07/2018) | 88.0260 | 88.3990 | 88.7050 | 87.8570 | 88.2810 |
| Friday 20 July 2018 (20/07/2018) | 87.4290 | 88.5520 | 88.6060 | 87.2660 | 87.9360 |
| Thursday 19 July 2018 (19/07/2018) | 88.0740 | 87.9410 | 88.1060 | 87.3790 | 87.7425 |
| Wednesday 18 July 2018 (18/07/2018) | 88.9060 | 88.2660 | 88.9840 | 87.8690 | 88.4265 |
| Tuesday 17 July 2018 (17/07/2018) | 89.3630 | 88.3950 | 89.5830 | 88.2610 | 88.9220 |
| Monday 16 July 2018 (16/07/2018) | 88.2760 | 89.2730 | 89.6530 | 87.8890 | 88.7710 |
| Friday 13 July 2018 (13/07/2018) | 86.9640 | 88.2960 | 88.3490 | 86.4620 | 87.4055 |
| Thursday 12 July 2018 (12/07/2018) | 86.4200 | 86.9990 | 87.4290 | 86.1810 | 86.8050 |
| Wednesday 11 July 2018 (11/07/2018) | 86.3930 | 86.3750 | 86.6000 | 86.0300 | 86.3150 |
| Tuesday 10 July 2018 (10/07/2018) | 86.3470 | 86.3960 | 86.7860 | 86.2040 | 86.4950 |
| Monday 9 July 2018 (09/07/2018) | 86.2750 | 86.3460 | 86.9790 | 86.0060 | 86.4925 |
| Friday 6 July 2018 (06/07/2018) | 86.2360 | 86.5420 | 86.5750 | 86.1050 | 86.3400 |
| Thursday 5 July 2018 (05/07/2018) | 86.1840 | 86.2610 | 86.6030 | 86.1110 | 86.3570 |
| Wednesday 4 July 2018 (04/07/2018) | 86.4910 | 86.3660 | 86.6800 | 86.1690 | 86.4245 |
| Tuesday 3 July 2018 (03/07/2018) | 86.6440 | 86.5380 | 87.0050 | 86.3280 | 86.6665 |
| Monday 2 July 2018 (02/07/2018) | 87.0570 | 86.6370 | 87.0570 | 86.3430 | 86.7000 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 87.1100 | 87.2940 | 87.7750 | 86.8310 | 87.3030 |
| Thursday 28 June 2018 (28/06/2018) | 87.3650 | 86.9000 | 87.8860 | 86.7720 | 87.3290 |
| Wednesday 27 June 2018 (27/06/2018) | 88.1630 | 87.3670 | 88.2420 | 87.2830 | 87.7625 |
| Tuesday 26 June 2018 (26/06/2018) | 88.0200 | 88.0490 | 88.2600 | 87.6150 | 87.9375 |
| Monday 25 June 2018 (25/06/2018) | 88.1760 | 88.2770 | 88.3460 | 87.9180 | 88.1320 |
| Friday 22 June 2018 (22/06/2018) | 87.6710 | 88.3320 | 88.5380 | 87.6710 | 88.1045 |
| Thursday 21 June 2018 (21/06/2018) | 87.5330 | 88.2020 | 88.3340 | 87.0830 | 87.7085 |
| Wednesday 20 June 2018 (20/06/2018) | 87.1450 | 87.6890 | 87.9780 | 86.9890 | 87.4835 |
| Tuesday 19 June 2018 (19/06/2018) | 87.3980 | 87.4390 | 87.5290 | 86.7800 | 87.1545 |
| Monday 18 June 2018 (18/06/2018) | 87.7460 | 87.5000 | 87.7460 | 87.3280 | 87.5370 |
| Friday 15 June 2018 (15/06/2018) | 87.6870 | 87.8110 | 89.7540 | 87.6870 | 88.7205 |
| Thursday 14 June 2018 (14/06/2018) | 88.2220 | 87.6960 | 88.8630 | 87.6860 | 88.2745 |
| Wednesday 13 June 2018 (13/06/2018) | 88.7710 | 88.5440 | 88.7830 | 88.1420 | 88.4625 |
| Tuesday 12 June 2018 (12/06/2018) | 88.4650 | 88.4830 | 88.8110 | 88.3050 | 88.5580 |
| Monday 11 June 2018 (11/06/2018) | 86.2380 | 88.3470 | 88.5770 | 85.8270 | 87.2020 |
| Friday 8 June 2018 (08/06/2018) | 86.8450 | 86.5340 | 86.9650 | 86.3120 | 86.6385 |
| Thursday 7 June 2018 (07/06/2018) | 86.5270 | 86.5890 | 86.8460 | 86.3140 | 86.5800 |
| Wednesday 6 June 2018 (06/06/2018) | 86.2260 | 86.6420 | 86.7770 | 86.1550 | 86.4660 |
| Tuesday 5 June 2018 (05/06/2018) | 86.4320 | 86.6660 | 86.9080 | 86.1830 | 86.5455 |
| Monday 4 June 2018 (04/06/2018) | 86.9790 | 86.4560 | 87.2710 | 86.1410 | 86.7060 |
| Friday 1 June 2018 (01/06/2018) | 86.2980 | 86.6530 | 86.7250 | 86.0960 | 86.4105 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 86.2200 | 86.4140 | 86.7860 | 86.1650 | 86.4755 |
| Wednesday 30 May 2018 (30/05/2018) | 86.5120 | 86.4290 | 86.7460 | 86.3350 | 86.5405 |
| Tuesday 29 May 2018 (29/05/2018) | 86.8040 | 86.4240 | 87.0820 | 86.2680 | 86.6750 |
| Monday 28 May 2018 (28/05/2018) | 87.0540 | 86.8050 | 87.2730 | 86.7090 | 86.9910 |
| Friday 25 May 2018 (25/05/2018) | 86.1210 | 86.9350 | 87.2130 | 85.8180 | 86.5155 |
| Thursday 24 May 2018 (24/05/2018) | 86.1620 | 86.1380 | 86.4880 | 86.0230 | 86.2555 |
| Wednesday 23 May 2018 (23/05/2018) | 86.2880 | 86.1440 | 86.2880 | 85.5240 | 85.9060 |
| Tuesday 22 May 2018 (22/05/2018) | 86.3650 | 86.0990 | 86.4290 | 85.9470 | 86.1880 |
| Monday 21 May 2018 (21/05/2018) | 86.8920 | 86.3760 | 86.8930 | 86.1690 | 86.5310 |
| Friday 18 May 2018 (18/05/2018) | 86.9540 | 86.7600 | 87.0450 | 86.6650 | 86.8550 |
| Thursday 17 May 2018 (17/05/2018) | 87.2340 | 86.9450 | 87.3530 | 86.7570 | 87.0550 |
| Wednesday 16 May 2018 (16/05/2018) | 88.0480 | 87.4270 | 88.1740 | 86.8450 | 87.5095 |
| Tuesday 15 May 2018 (15/05/2018) | 87.9880 | 87.3570 | 88.4640 | 87.0540 | 87.7590 |
| Monday 14 May 2018 (14/05/2018) | 88.2810 | 87.9920 | 88.6060 | 87.9420 | 88.2740 |
| Friday 11 May 2018 (11/05/2018) | 88.0000 | 88.3770 | 88.6970 | 87.8840 | 88.2905 |
| Thursday 10 May 2018 (10/05/2018) | 88.4270 | 88.2890 | 88.8970 | 87.8950 | 88.3960 |
| Wednesday 9 May 2018 (09/05/2018) | 88.4510 | 88.1930 | 88.5970 | 88.1030 | 88.3500 |
| Tuesday 8 May 2018 (08/05/2018) | 87.1440 | 88.4020 | 88.4520 | 86.5920 | 87.5220 |
| Monday 7 May 2018 (07/05/2018) | 86.9690 | 87.1440 | 87.1900 | 86.8270 | 87.0085 |
| Friday 4 May 2018 (04/05/2018) | 87.0460 | 86.8860 | 87.2000 | 86.6310 | 86.9155 |
| Thursday 3 May 2018 (03/05/2018) | 87.9570 | 87.1160 | 88.2970 | 86.9270 | 87.6120 |
| Wednesday 2 May 2018 (02/05/2018) | 88.5810 | 87.5590 | 88.9410 | 87.4570 | 88.1990 |
| Tuesday 1 May 2018 (01/05/2018) | 88.9470 | 88.0450 | 88.9810 | 87.9290 | 88.4550 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 88.8200 | 88.9150 | 88.9910 | 88.4840 | 88.7375 |
| Friday 27 April 2018 (27/04/2018) | 90.8680 | 89.1540 | 90.9840 | 88.9640 | 89.9740 |
| Thursday 26 April 2018 (26/04/2018) | 91.1270 | 90.3510 | 91.3570 | 90.2980 | 90.8275 |
| Wednesday 25 April 2018 (25/04/2018) | 91.0640 | 90.9080 | 91.0640 | 90.6880 | 90.8760 |
| Tuesday 24 April 2018 (24/04/2018) | 90.4120 | 91.2650 | 91.2830 | 90.3060 | 90.7945 |
| Monday 23 April 2018 (23/04/2018) | 91.1230 | 90.3070 | 91.2950 | 90.2410 | 90.7680 |
| Friday 20 April 2018 (20/04/2018) | 91.6830 | 90.9310 | 91.7020 | 90.9120 | 91.3070 |
| Thursday 19 April 2018 (19/04/2018) | 92.2350 | 91.5270 | 92.5640 | 91.4470 | 92.0055 |
| Wednesday 18 April 2018 (18/04/2018) | 92.6580 | 92.2450 | 92.7810 | 91.8930 | 92.3370 |
| Tuesday 17 April 2018 (17/04/2018) | 92.9050 | 92.6600 | 93.1330 | 92.5750 | 92.8540 |
| Monday 16 April 2018 (16/04/2018) | 92.3320 | 93.0420 | 93.0560 | 92.2900 | 92.6730 |
| Friday 13 April 2018 (13/04/2018) | 92.4160 | 92.4410 | 92.7770 | 92.3120 | 92.5445 |
| Thursday 12 April 2018 (12/04/2018) | 92.0020 | 92.3480 | 92.4110 | 91.7550 | 92.0830 |
| Wednesday 11 April 2018 (11/04/2018) | 91.4840 | 91.9700 | 92.1650 | 91.4370 | 91.8010 |
| Tuesday 10 April 2018 (10/04/2018) | 91.1220 | 91.7630 | 91.7890 | 91.0490 | 91.4190 |
| Monday 9 April 2018 (09/04/2018) | 90.9350 | 91.1160 | 91.6600 | 90.8980 | 91.2790 |
| Friday 6 April 2018 (06/04/2018) | 90.1770 | 91.1360 | 91.2300 | 90.0160 | 90.6230 |
| Thursday 5 April 2018 (05/04/2018) | 90.6970 | 89.9950 | 90.7510 | 89.7450 | 90.2480 |
| Wednesday 4 April 2018 (04/04/2018) | 90.9540 | 90.7100 | 91.1180 | 90.2740 | 90.6960 |
| Tuesday 3 April 2018 (03/04/2018) | 90.9380 | 90.8520 | 91.2030 | 90.6130 | 90.9080 |
| Monday 2 April 2018 (02/04/2018) | 90.7260 | 90.7940 | 90.9870 | 90.6710 | 90.8290 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 90.5850 | 90.5380 | 90.8830 | 90.5380 | 90.7105 |
| Thursday 29 March 2018 (29/03/2018) | 91.5590 | 90.5960 | 91.6460 | 90.5140 | 91.0800 |
| Wednesday 28 March 2018 (28/03/2018) | 91.6850 | 90.9570 | 91.8370 | 90.9070 | 91.3720 |
| Tuesday 27 March 2018 (27/03/2018) | 91.7290 | 91.7090 | 91.7690 | 90.8690 | 91.3190 |
| Monday 26 March 2018 (26/03/2018) | 91.5030 | 92.0240 | 92.0640 | 91.5030 | 91.7835 |
| Friday 23 March 2018 (23/03/2018) | 91.4490 | 91.4940 | 91.7160 | 91.0960 | 91.4060 |
| Thursday 22 March 2018 (22/03/2018) | 91.5850 | 91.4420 | 91.7930 | 90.8940 | 91.3435 |
| Wednesday 21 March 2018 (21/03/2018) | 89.7830 | 91.6000 | 91.6380 | 89.7720 | 90.7050 |
| Tuesday 20 March 2018 (20/03/2018) | 90.4480 | 89.7920 | 90.5690 | 89.6650 | 90.1170 |
| Monday 19 March 2018 (19/03/2018) | 90.0480 | 90.4590 | 91.2760 | 89.9900 | 90.6330 |
| Friday 16 March 2018 (16/03/2018) | 89.5340 | 90.0450 | 90.2470 | 89.4850 | 89.8660 |
| Thursday 15 March 2018 (15/03/2018) | 89.8870 | 89.5460 | 89.9910 | 89.4890 | 89.7400 |
| Wednesday 14 March 2018 (14/03/2018) | 89.8120 | 89.8860 | 90.0200 | 89.2210 | 89.6205 |
| Tuesday 13 March 2018 (13/03/2018) | 89.3730 | 89.7940 | 89.9550 | 88.8650 | 89.4100 |
| Monday 12 March 2018 (12/03/2018) | 89.1290 | 89.3970 | 89.4540 | 88.8710 | 89.1625 |
| Friday 9 March 2018 (09/03/2018) | 88.7660 | 89.1070 | 89.4580 | 88.7350 | 89.0965 |
| Thursday 8 March 2018 (08/03/2018) | 89.3780 | 88.7560 | 89.4040 | 88.7050 | 89.0545 |
| Wednesday 7 March 2018 (07/03/2018) | 89.4260 | 89.3740 | 89.4550 | 88.9330 | 89.1940 |
| Tuesday 6 March 2018 (06/03/2018) | 89.0320 | 89.4330 | 89.6050 | 88.4860 | 89.0455 |
| Monday 5 March 2018 (05/03/2018) | 88.6870 | 89.0230 | 89.2050 | 88.4540 | 88.8295 |
| Friday 2 March 2018 (02/03/2018) | 88.5200 | 88.7690 | 88.8370 | 87.7890 | 88.3130 |
| Thursday 1 March 2018 (01/03/2018) | 88.3230 | 88.5200 | 88.6300 | 88.1310 | 88.3805 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 89.3970 | 88.3190 | 90.0870 | 88.2930 | 89.1900 |
| Tuesday 27 February 2018 (27/02/2018) | 89.8290 | 89.3900 | 90.0290 | 89.1090 | 89.5690 |
| Monday 26 February 2018 (26/02/2018) | 89.9340 | 89.8510 | 90.4600 | 89.6350 | 90.0475 |
| Friday 23 February 2018 (23/02/2018) | 89.7300 | 89.8590 | 90.0840 | 89.1540 | 89.6190 |
| Thursday 22 February 2018 (22/02/2018) | 89.1520 | 89.7280 | 89.9070 | 89.0860 | 89.4965 |
| Wednesday 21 February 2018 (21/02/2018) | 89.6690 | 89.1530 | 89.8260 | 89.1370 | 89.4815 |
| Tuesday 20 February 2018 (20/02/2018) | 89.6530 | 89.6810 | 89.9190 | 89.4260 | 89.6725 |
| Monday 19 February 2018 (19/02/2018) | 89.9280 | 89.6370 | 90.5970 | 89.4630 | 90.0300 |
| Friday 16 February 2018 (16/02/2018) | 90.2780 | 89.9080 | 90.3190 | 89.7250 | 90.0220 |
| Thursday 15 February 2018 (15/02/2018) | 89.7330 | 90.2700 | 90.3000 | 88.8620 | 89.5810 |
| Wednesday 14 February 2018 (14/02/2018) | 88.9500 | 89.7420 | 89.7540 | 88.3810 | 89.0675 |
| Tuesday 13 February 2018 (13/02/2018) | 88.6850 | 88.9460 | 89.1440 | 88.4300 | 88.7870 |
| Monday 12 February 2018 (12/02/2018) | 88.6610 | 88.7210 | 88.7720 | 88.4050 | 88.5885 |
| Friday 9 February 2018 (09/02/2018) | 89.1710 | 88.6850 | 89.3870 | 88.2730 | 88.8300 |
| Thursday 8 February 2018 (08/02/2018) | 89.0280 | 89.1770 | 90.2500 | 88.8840 | 89.5670 |
| Wednesday 7 February 2018 (07/02/2018) | 89.4590 | 89.0170 | 89.5580 | 88.8010 | 89.1795 |
| Tuesday 6 February 2018 (06/02/2018) | 89.1950 | 89.4760 | 90.0120 | 88.7620 | 89.3870 |
| Monday 5 February 2018 (05/02/2018) | 90.3580 | 89.2410 | 90.8390 | 89.2360 | 90.0375 |
| Friday 2 February 2018 (02/02/2018) | 91.6610 | 90.4340 | 91.6610 | 90.3180 | 90.9895 |
| Thursday 1 February 2018 (01/02/2018) | 90.6560 | 91.6590 | 91.7250 | 90.6560 | 91.1905 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 90.5860 | 90.6700 | 91.0190 | 90.3790 | 90.6990 |
| Tuesday 30 January 2018 (30/01/2018) | 90.0890 | 90.5980 | 90.6520 | 89.6510 | 90.1515 |
| Monday 29 January 2018 (29/01/2018) | 90.6880 | 90.0730 | 90.8790 | 89.7740 | 90.3265 |
| Friday 26 January 2018 (26/01/2018) | 90.4950 | 90.8250 | 91.3500 | 90.4740 | 90.9120 |
| Thursday 25 January 2018 (25/01/2018) | 91.3290 | 90.4870 | 91.6730 | 90.0820 | 90.8775 |
| Wednesday 24 January 2018 (24/01/2018) | 89.7110 | 91.3020 | 91.5090 | 89.2040 | 90.3565 |
| Tuesday 23 January 2018 (23/01/2018) | 89.6570 | 89.7230 | 89.7880 | 89.1210 | 89.4545 |
| Monday 22 January 2018 (22/01/2018) | 89.3960 | 89.6420 | 89.6920 | 89.0420 | 89.3670 |
| Friday 19 January 2018 (19/01/2018) | 88.9780 | 89.2080 | 89.3240 | 88.8410 | 89.0825 |
| Thursday 18 January 2018 (18/01/2018) | 88.8370 | 88.9840 | 89.2060 | 88.6770 | 88.9415 |
| Wednesday 17 January 2018 (17/01/2018) | 88.1550 | 88.8440 | 89.2830 | 87.6110 | 88.4470 |
| Tuesday 16 January 2018 (16/01/2018) | 88.3930 | 88.1530 | 88.4920 | 88.0870 | 88.2895 |
| Monday 15 January 2018 (15/01/2018) | 87.3040 | 88.4170 | 88.5770 | 87.2880 | 87.9325 |
| Friday 12 January 2018 (12/01/2018) | 87.8440 | 87.2900 | 88.3130 | 87.0980 | 87.7055 |
| Thursday 11 January 2018 (11/01/2018) | 88.8280 | 87.8470 | 88.8280 | 87.8080 | 88.3180 |
| Wednesday 10 January 2018 (10/01/2018) | 88.4680 | 88.8270 | 88.8360 | 88.0150 | 88.4255 |
| Tuesday 9 January 2018 (09/01/2018) | 88.9220 | 88.4580 | 88.9710 | 88.3930 | 88.6820 |
| Monday 8 January 2018 (08/01/2018) | 88.9840 | 88.9250 | 88.9900 | 88.5670 | 88.7785 |
| Friday 5 January 2018 (05/01/2018) | 88.3700 | 88.9440 | 88.9440 | 88.1560 | 88.5500 |
| Thursday 4 January 2018 (04/01/2018) | 87.7160 | 88.3830 | 88.4910 | 87.6870 | 88.0890 |
| Wednesday 3 January 2018 (03/01/2018) | 86.9410 | 87.7290 | 88.0590 | 86.6830 | 87.3710 |
| Tuesday 2 January 2018 (02/01/2018) | 86.1310 | 86.9340 | 86.9600 | 86.1180 | 86.5390 |
| Monday 1 January 2018 (01/01/2018) | 86.2440 | 86.1470 | 86.3020 | 86.0280 | 86.1650 |