British Pound-Haiti Gourde History: 2017

Daily GBP/HTG rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 89.78 on 28/04/2017

Lowest exchange rate of 2017: 77.547 on 07/06/2017

Average exchange rate of 2017: 83.6903


Historical Graph For Converting British Pounds into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Haiti Gourde on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
86.1550
86.2310
86.6170
86.1420
86.3795
Thursday 28 December 2017 (28/12/2017)
85.5870
86.1500
86.3000
85.5760
85.9380
Wednesday 27 December 2017 (27/12/2017)
85.7960
85.6090
86.0660
85.5420
85.8040
Tuesday 26 December 2017 (26/12/2017)
85.6820
85.7960
85.8080
85.5470
85.6775
Monday 25 December 2017 (25/12/2017)
85.7070
85.6750
85.9680
85.6030
85.7855
Friday 22 December 2017 (22/12/2017)
85.9770
85.6810
86.2570
85.6810
85.9690
Thursday 21 December 2017 (21/12/2017)
85.4770
85.9940
86.0350
85.3590
85.6970
Wednesday 20 December 2017 (20/12/2017)
85.3410
85.4830
86.0390
85.2780
85.6585
Tuesday 19 December 2017 (19/12/2017)
85.5810
85.3480
85.7060
85.1930
85.4495
Monday 18 December 2017 (18/12/2017)
85.4370
85.5860
85.7750
85.4040
85.5895
Friday 15 December 2017 (15/12/2017)
86.2060
85.4680
86.2400
85.0250
85.6325
Thursday 14 December 2017 (14/12/2017)
84.9940
86.2050
86.2050
84.9420
85.5735
Wednesday 13 December 2017 (13/12/2017)
85.1820
84.9920
85.6910
84.9810
85.3360
Tuesday 12 December 2017 (12/12/2017)
85.2180
85.1800
85.3810
84.8100
85.0955
Monday 11 December 2017 (11/12/2017)
85.1050
85.2260
85.3300
84.9090
85.1195
Friday 8 December 2017 (08/12/2017)
86.0090
85.0990
86.3220
85.0990
85.7105
Thursday 7 December 2017 (07/12/2017)
85.3170
86.0330
86.0470
84.9570
85.5020
Wednesday 6 December 2017 (06/12/2017)
85.6760
85.3050
85.8460
85.0640
85.4550
Tuesday 5 December 2017 (05/12/2017)
86.0210
85.6640
86.0600
85.3250
85.6925
Monday 4 December 2017 (04/12/2017)
86.6570
86.0420
87.0740
85.9280
86.5010
Friday 1 December 2017 (01/12/2017)
85.3100
86.5360
86.8640
84.8540
85.8590

November

Thursday 30 November 2017 (30/11/2017)
85.3460
85.3040
85.7870
85.1430
85.4650
Wednesday 29 November 2017 (29/11/2017)
84.7620
85.3450
85.5640
84.6970
85.1305
Tuesday 28 November 2017 (28/11/2017)
85.0270
84.7860
85.1140
83.6260
84.3700
Monday 27 November 2017 (27/11/2017)
84.2910
85.0270
85.1460
84.2700
84.7080
Friday 24 November 2017 (24/11/2017)
84.6920
84.3720
85.0280
84.3720
84.7000
Thursday 23 November 2017 (23/11/2017)
84.1380
84.6920
84.7910
83.9870
84.3890
Wednesday 22 November 2017 (22/11/2017)
84.2630
84.1410
84.7610
84.0630
84.4120
Tuesday 21 November 2017 (21/11/2017)
84.0400
84.2450
84.4120
83.8450
84.1285
Monday 20 November 2017 (20/11/2017)
83.4790
84.0190
84.2580
83.4710
83.8645
Friday 17 November 2017 (17/11/2017)
83.3910
83.5560
83.6400
83.2000
83.4200
Thursday 16 November 2017 (16/11/2017)
84.2260
83.3970
84.3590
83.2850
83.8220
Wednesday 15 November 2017 (15/11/2017)
82.6140
84.2290
84.2290
82.4990
83.3640
Tuesday 14 November 2017 (14/11/2017)
83.4910
82.6100
83.5500
82.5910
83.0705
Monday 13 November 2017 (13/11/2017)
82.7410
83.4930
83.6180
82.5090
83.0635
Friday 10 November 2017 (10/11/2017)
83.0400
83.1850
83.5640
82.7960
83.1800
Thursday 9 November 2017 (09/11/2017)
82.8590
83.0560
83.2610
82.7260
82.9935
Wednesday 8 November 2017 (08/11/2017)
83.3270
82.8320
83.3330
82.6900
83.0115
Tuesday 7 November 2017 (07/11/2017)
83.0020
83.3070
83.4860
82.7080
83.0970
Monday 6 November 2017 (06/11/2017)
82.8380
82.9840
83.1960
82.6530
82.9245
Friday 3 November 2017 (03/11/2017)
82.4300
82.8120
82.8120
82.3600
82.5860
Thursday 2 November 2017 (02/11/2017)
84.1640
82.4190
84.2860
82.3370
83.3115
Wednesday 1 November 2017 (01/11/2017)
83.8640
84.1380
84.3230
83.7780
84.0505

October

Tuesday 31 October 2017 (31/10/2017)
83.5420
83.8810
83.9430
83.3930
83.6680
Monday 30 October 2017 (30/10/2017)
82.8180
83.5350
83.6510
82.7730
83.2120
Friday 27 October 2017 (27/10/2017)
84.4310
82.7700
84.4960
82.4350
83.4655
Thursday 26 October 2017 (26/10/2017)
83.5640
84.3240
84.4850
83.0030
83.7440
Wednesday 25 October 2017 (25/10/2017)
82.9240
83.5990
83.8640
82.8190
83.3415
Tuesday 24 October 2017 (24/10/2017)
83.9540
82.8940
84.0840
82.7870
83.4355
Monday 23 October 2017 (23/10/2017)
84.5460
83.9760
84.7420
83.7540
84.2480
Friday 20 October 2017 (20/10/2017)
83.3740
84.3430
84.3430
82.9890
83.6660
Thursday 19 October 2017 (19/10/2017)
82.9570
83.3620
83.8830
82.5010
83.1920
Wednesday 18 October 2017 (18/10/2017)
82.9890
82.9580
83.2270
82.6840
82.9555
Tuesday 17 October 2017 (17/10/2017)
83.4310
83.0190
83.6250
82.8670
83.2460
Monday 16 October 2017 (16/10/2017)
84.2760
83.4000
84.4190
83.2280
83.8235
Friday 13 October 2017 (13/10/2017)
84.1550
84.2140
84.5520
84.0660
84.3090
Thursday 12 October 2017 (12/10/2017)
83.5140
84.1590
84.2110
82.9480
83.5795
Wednesday 11 October 2017 (11/10/2017)
82.9290
83.5500
83.7930
82.7350
83.2640
Tuesday 10 October 2017 (10/10/2017)
82.7690
82.9690
83.2600
82.7690
83.0145
Monday 9 October 2017 (09/10/2017)
82.0500
82.7820
83.0020
82.0060
82.5040
Friday 6 October 2017 (06/10/2017)
82.7100
82.0240
82.7100
81.9770
82.3435
Thursday 5 October 2017 (05/10/2017)
83.6060
82.7000
83.7100
82.4970
83.1035
Wednesday 4 October 2017 (04/10/2017)
84.0400
83.6110
84.3240
83.5430
83.9335
Tuesday 3 October 2017 (03/10/2017)
84.2700
84.0900
84.3510
83.8770
84.1140
Monday 2 October 2017 (02/10/2017)
84.5220
84.2210
84.5450
83.9140
84.2295

September

Friday 29 September 2017 (29/09/2017)
84.6880
85.0140
85.0140
84.2090
84.6115
Thursday 28 September 2017 (28/09/2017)
84.4670
84.6580
84.8800
84.1780
84.5290
Wednesday 27 September 2017 (27/09/2017)
85.0330
84.5460
85.0800
84.4490
84.7645
Tuesday 26 September 2017 (26/09/2017)
85.4940
84.9940
85.6660
84.8280
85.2470
Monday 25 September 2017 (25/09/2017)
85.9190
85.4850
86.3160
84.9890
85.6525
Friday 22 September 2017 (22/09/2017)
85.8010
85.6820
86.1140
85.2920
85.7030
Thursday 21 September 2017 (21/09/2017)
85.8110
85.8290
86.1690
85.4580
85.8135
Wednesday 20 September 2017 (20/09/2017)
85.1440
85.6820
85.8100
84.6830
85.2465
Tuesday 19 September 2017 (19/09/2017)
85.1450
85.1130
85.3800
84.8750
85.1275
Monday 18 September 2017 (18/09/2017)
85.6970
85.1980
85.9180
84.8400
85.3790
Friday 15 September 2017 (15/09/2017)
84.2960
85.7290
85.7530
84.2150
84.9840
Thursday 14 September 2017 (14/09/2017)
84.1270
84.3480
84.7250
83.9320
84.3285
Wednesday 13 September 2017 (13/09/2017)
83.6630
84.1200
84.1830
83.3270
83.7550
Tuesday 12 September 2017 (12/09/2017)
83.8430
83.7220
84.6060
83.6020
84.1040
Monday 11 September 2017 (11/09/2017)
83.5190
83.8910
83.9420
83.3720
83.6570
Friday 8 September 2017 (08/09/2017)
82.3240
83.4080
83.4080
82.2840
82.8460
Thursday 7 September 2017 (07/09/2017)
82.2610
82.3560
82.7220
82.1500
82.4360
Wednesday 6 September 2017 (06/09/2017)
82.0170
82.2630
82.4350
81.8890
82.1620
Tuesday 5 September 2017 (05/09/2017)
81.5850
82.1040
82.2590
81.5080
81.8835
Monday 4 September 2017 (04/09/2017)
81.9250
81.5370
81.9350
81.4220
81.6785
Friday 1 September 2017 (01/09/2017)
81.2210
81.9710
81.9710
81.0130
81.4920

August

Thursday 31 August 2017 (31/08/2017)
82.0500
81.1700
82.1200
81.0750
81.5975
Wednesday 30 August 2017 (30/08/2017)
86.1380
82.0410
86.2360
81.4390
83.8375
Tuesday 29 August 2017 (29/08/2017)
85.4120
86.1660
86.2100
85.4120
85.8110
Monday 28 August 2017 (28/08/2017)
83.6170
85.4160
85.8350
83.4130
84.6240
Friday 25 August 2017 (25/08/2017)
83.8370
83.6380
84.4130
83.6380
84.0255
Thursday 24 August 2017 (24/08/2017)
82.2960
83.8370
84.1090
82.1490
83.1290
Wednesday 23 August 2017 (23/08/2017)
82.6180
82.3660
82.6730
82.3160
82.4945
Tuesday 22 August 2017 (22/08/2017)
82.7720
82.6220
82.8560
82.2510
82.5535
Monday 21 August 2017 (21/08/2017)
82.9290
82.7630
83.2130
82.7380
82.9755
Friday 18 August 2017 (18/08/2017)
81.9570
82.9140
83.1150
81.9570
82.5360
Thursday 17 August 2017 (17/08/2017)
82.5600
81.9040
82.6850
81.9040
82.2945
Wednesday 16 August 2017 (16/08/2017)
82.9920
82.5850
83.2160
82.5610
82.8885
Tuesday 15 August 2017 (15/08/2017)
82.8930
83.0110
83.0400
82.2880
82.6640
Monday 14 August 2017 (14/08/2017)
82.5370
82.8350
82.9300
82.2680
82.5990
Friday 11 August 2017 (11/08/2017)
82.4770
82.5760
83.0890
82.3230
82.7060
Thursday 10 August 2017 (10/08/2017)
81.0690
82.4720
83.0410
80.6880
81.8645
Wednesday 9 August 2017 (09/08/2017)
79.5990
81.0590
81.2160
79.5040
80.3600
Tuesday 8 August 2017 (08/08/2017)
78.8120
79.6180
79.6800
78.7710
79.2255
Monday 7 August 2017 (07/08/2017)
79.5280
78.8640
79.6100
78.6830
79.1465
Friday 4 August 2017 (04/08/2017)
81.6260
79.4940
81.7520
78.7790
80.2655
Thursday 3 August 2017 (03/08/2017)
81.9650
81.6920
82.1550
81.5630
81.8590
Wednesday 2 August 2017 (02/08/2017)
81.9650
81.9330
82.2710
81.8850
82.0780
Tuesday 1 August 2017 (01/08/2017)
81.2710
82.0100
82.1400
81.2710
81.7055

July

Monday 31 July 2017 (31/07/2017)
81.4150
81.1290
82.0110
81.1130
81.5620
Friday 28 July 2017 (28/07/2017)
81.5510
81.3530
81.7200
81.2250
81.4725
Thursday 27 July 2017 (27/07/2017)
81.0420
81.6570
81.8780
80.9930
81.4355
Wednesday 26 July 2017 (26/07/2017)
81.1520
80.9550
81.7280
80.9300
81.3290
Tuesday 25 July 2017 (25/07/2017)
81.3650
81.1280
81.4530
81.0410
81.2470
Monday 24 July 2017 (24/07/2017)
80.9120
81.3580
81.4730
80.8460
81.1595
Friday 21 July 2017 (21/07/2017)
80.0340
80.9760
81.2340
80.0060
80.6200
Thursday 20 July 2017 (20/07/2017)
81.3020
80.0320
81.3140
80.0180
80.6660
Wednesday 19 July 2017 (19/07/2017)
80.9920
81.3710
81.4260
80.8520
81.1390
Tuesday 18 July 2017 (18/07/2017)
81.5580
80.9470
81.9780
80.7550
81.3665
Monday 17 July 2017 (17/07/2017)
81.1640
81.5370
81.7770
80.9690
81.3730
Friday 14 July 2017 (14/07/2017)
80.3040
81.1150
81.6290
80.2440
80.9365
Thursday 13 July 2017 (13/07/2017)
80.3290
80.3210
80.6770
80.2770
80.4770
Wednesday 12 July 2017 (12/07/2017)
79.3650
80.3780
80.4020
79.0120
79.7070
Tuesday 11 July 2017 (11/07/2017)
80.4370
79.3580
80.7030
79.2680
79.9855
Monday 10 July 2017 (10/07/2017)
80.2420
80.4000
80.5250
80.0570
80.2910
Friday 7 July 2017 (07/07/2017)
80.2630
80.1360
80.3600
79.7870
80.0735
Thursday 6 July 2017 (06/07/2017)
80.0120
80.6400
80.6710
79.9610
80.3160
Wednesday 5 July 2017 (05/07/2017)
80.1810
80.0070
80.2450
79.9300
80.0875
Tuesday 4 July 2017 (04/07/2017)
80.3120
80.2580
80.3900
80.1290
80.2595
Monday 3 July 2017 (03/07/2017)
80.8210
80.4020
80.9290
80.2180
80.5735

June

Friday 30 June 2017 (30/06/2017)
80.4390
80.8350
80.9760
80.1510
80.5635
Thursday 29 June 2017 (29/06/2017)
80.1250
80.4450
80.7280
80.1130
80.4205
Wednesday 28 June 2017 (28/06/2017)
78.9190
80.1160
80.4040
78.8180
79.6110
Tuesday 27 June 2017 (27/06/2017)
79.2030
78.9060
79.5240
78.8940
79.2090
Monday 26 June 2017 (26/06/2017)
78.5700
79.1900
79.4280
78.4180
78.9230
Friday 23 June 2017 (23/06/2017)
78.9280
78.4530
79.3270
78.4530
78.8900
Thursday 22 June 2017 (22/06/2017)
78.6670
78.9020
78.9370
78.5500
78.7435
Wednesday 21 June 2017 (21/06/2017)
78.2160
78.6630
79.0160
77.9630
78.4895
Tuesday 20 June 2017 (20/06/2017)
79.3730
78.2440
79.5210
77.9730
78.7470
Monday 19 June 2017 (19/06/2017)
78.8660
79.3350
79.3900
78.8040
79.0970
Friday 16 June 2017 (16/06/2017)
79.5220
79.0850
79.6820
78.9910
79.3365
Thursday 15 June 2017 (15/06/2017)
78.9380
79.4080
79.6290
78.4850
79.0570
Wednesday 14 June 2017 (14/06/2017)
78.9050
78.9410
79.3110
78.7660
79.0385
Tuesday 13 June 2017 (13/06/2017)
79.4410
78.9120
79.8530
78.6990
79.2760
Monday 12 June 2017 (12/06/2017)
79.1290
79.3790
79.4560
78.6750
79.0655
Friday 9 June 2017 (09/06/2017)
79.5340
79.1530
79.9430
78.9750
79.4590
Thursday 8 June 2017 (08/06/2017)
77.8170
79.4040
80.6520
77.6630
79.1575
Wednesday 7 June 2017 (07/06/2017)
77.6520
77.8040
78.1560
77.5470
77.8515
Tuesday 6 June 2017 (06/06/2017)
80.8810
77.5990
81.1270
77.5830
79.3550
Monday 5 June 2017 (05/06/2017)
87.6350
80.8860
87.9880
80.8300
84.4090
Friday 2 June 2017 (02/06/2017)
88.3750
87.7830
88.4290
87.7830
88.1060
Thursday 1 June 2017 (01/06/2017)
88.0600
88.3840
88.4430
87.7670
88.1050

May

Wednesday 31 May 2017 (31/05/2017)
87.6710
88.0430
88.5100
87.4310
87.9705
Tuesday 30 May 2017 (30/05/2017)
88.2730
87.5760
88.7070
87.4510
88.0790
Monday 29 May 2017 (29/05/2017)
88.2010
88.0170
88.4480
87.9390
88.1935
Friday 26 May 2017 (26/05/2017)
88.6880
88.1080
88.7010
87.5950
88.1480
Thursday 25 May 2017 (25/05/2017)
88.6580
88.7170
88.9040
88.4000
88.6520
Wednesday 24 May 2017 (24/05/2017)
89.3470
88.7630
89.6230
88.6680
89.1455
Tuesday 23 May 2017 (23/05/2017)
89.0420
89.3260
89.3930
88.8000
89.0965
Monday 22 May 2017 (22/05/2017)
89.0190
89.0520
89.4010
88.8050
89.1030
Friday 19 May 2017 (19/05/2017)
89.2270
89.1830
89.6880
89.1570
89.4225
Thursday 18 May 2017 (18/05/2017)
88.7840
89.3440
89.5950
88.6420
89.1185
Wednesday 17 May 2017 (17/05/2017)
88.6310
88.7850
89.3360
88.5620
88.9490
Tuesday 16 May 2017 (16/05/2017)
88.7740
88.6330
89.0960
88.5480
88.8220
Monday 15 May 2017 (15/05/2017)
88.3220
88.8050
89.0880
88.3090
88.6985
Friday 12 May 2017 (12/05/2017)
88.8180
88.3040
88.8930
88.3040
88.5985
Thursday 11 May 2017 (11/05/2017)
89.0630
88.8540
89.1930
88.5160
88.8545
Wednesday 10 May 2017 (10/05/2017)
89.3720
89.0650
89.6440
89.0550
89.3495
Tuesday 9 May 2017 (09/05/2017)
89.4080
89.4890
89.5350
88.9470
89.2410
Monday 8 May 2017 (08/05/2017)
89.4580
89.4570
89.5700
89.1670
89.3685
Friday 5 May 2017 (05/05/2017)
88.8080
89.2520
89.6220
88.6480
89.1350
Thursday 4 May 2017 (04/05/2017)
89.0430
88.7990
89.2730
88.7420
89.0075
Wednesday 3 May 2017 (03/05/2017)
89.1320
89.0440
89.2550
88.7790
89.0170
Tuesday 2 May 2017 (02/05/2017)
89.3390
89.1920
89.5370
89.0430
89.2900
Monday 1 May 2017 (01/05/2017)
89.6120
89.3920
89.6400
89.2560
89.4480

April

Friday 28 April 2017 (28/04/2017)
88.2920
89.7800
89.7800
88.2710
89.0255
Thursday 27 April 2017 (27/04/2017)
87.6210
88.2290
88.3270
87.5580
87.9425
Wednesday 26 April 2017 (26/04/2017)
87.2240
87.6120
87.7860
87.0530
87.4195
Tuesday 25 April 2017 (25/04/2017)
87.1880
87.2330
87.6870
87.1730
87.4300
Monday 24 April 2017 (24/04/2017)
86.1890
87.1470
87.5500
85.8900
86.7200
Friday 21 April 2017 (21/04/2017)
87.7320
87.2500
87.9700
87.1150
87.5425
Thursday 20 April 2017 (20/04/2017)
87.3540
87.7210
87.7910
87.3030
87.5470
Wednesday 19 April 2017 (19/04/2017)
87.1800
87.3970
87.7630
86.9500
87.3565
Tuesday 18 April 2017 (18/04/2017)
85.6780
87.1460
87.8040
85.4080
86.6060
Monday 17 April 2017 (17/04/2017)
85.8300
85.6790
86.1110
85.6560
85.8835
Friday 14 April 2017 (14/04/2017)
85.5620
85.7120
85.7740
85.5380
85.6560
Thursday 13 April 2017 (13/04/2017)
85.1360
85.3770
85.6410
85.0280
85.3345
Wednesday 12 April 2017 (12/04/2017)
85.2930
85.6840
85.6840
85.2270
85.4555
Tuesday 11 April 2017 (11/04/2017)
84.7450
85.3000
85.3180
84.6200
84.9690
Monday 10 April 2017 (10/04/2017)
85.0190
84.9130
85.2360
84.6960
84.9660
Friday 7 April 2017 (07/04/2017)
85.4840
84.6450
85.5530
84.5910
85.0720
Thursday 6 April 2017 (06/04/2017)
85.4550
85.4950
85.5370
85.1970
85.3670
Wednesday 5 April 2017 (05/04/2017)
84.9710
85.4730
85.5630
84.8580
85.2105
Tuesday 4 April 2017 (04/04/2017)
85.5010
84.9640
85.5250
84.9020
85.2135
Monday 3 April 2017 (03/04/2017)
86.0770
85.5080
86.1890
85.4500
85.8195

March

Friday 31 March 2017 (31/03/2017)
86.1830
86.2510
86.3800
85.4170
85.8985
Thursday 30 March 2017 (30/03/2017)
85.7500
86.2600
86.2740
85.5660
85.9200
Wednesday 29 March 2017 (29/03/2017)
85.8040
85.7520
86.0470
85.3030
85.6750
Tuesday 28 March 2017 (28/03/2017)
86.5490
85.8260
86.7900
85.6940
86.2420
Monday 27 March 2017 (27/03/2017)
85.8650
86.5120
86.8960
85.8520
86.3740
Friday 24 March 2017 (24/03/2017)
86.3070
85.9790
86.3670
85.9220
86.1445
Thursday 23 March 2017 (23/03/2017)
85.9880
86.3010
86.4170
85.9620
86.1895
Wednesday 22 March 2017 (22/03/2017)
80.9460
85.9890
86.1530
80.7320
83.4425
Tuesday 21 March 2017 (21/03/2017)
80.3400
80.9460
81.0280
80.0120
80.5200
Monday 20 March 2017 (20/03/2017)
80.5760
80.3440
80.6610
80.0900
80.3755
Friday 17 March 2017 (17/03/2017)
80.3610
80.6500
80.7550
80.2250
80.4900
Thursday 16 March 2017 (16/03/2017)
80.2930
80.3480
80.9160
80.0180
80.4670
Wednesday 15 March 2017 (15/03/2017)
80.3550
80.3030
81.2230
80.2630
80.7430
Tuesday 14 March 2017 (14/03/2017)
80.5010
80.3450
80.5310
79.8660
80.1985
Monday 13 March 2017 (13/03/2017)
80.3890
80.4900
80.7590
80.2760
80.5175
Friday 10 March 2017 (10/03/2017)
80.9210
80.3620
81.0110
80.3620
80.6865
Thursday 9 March 2017 (09/03/2017)
81.3520
80.9050
81.3770
80.8900
81.1335
Wednesday 8 March 2017 (08/03/2017)
81.4780
81.3590
81.5100
81.0200
81.2650
Tuesday 7 March 2017 (07/03/2017)
81.6700
81.4560
81.8000
81.2090
81.5045
Monday 6 March 2017 (06/03/2017)
81.3860
81.6900
81.9410
81.1820
81.5615
Friday 3 March 2017 (03/03/2017)
82.0340
82.0020
82.0870
81.5440
81.8155
Thursday 2 March 2017 (02/03/2017)
81.7630
82.0310
82.0930
81.7310
81.9120
Wednesday 1 March 2017 (01/03/2017)
82.6080
81.7900
83.0610
81.7900
82.4255

February

Tuesday 28 February 2017 (28/02/2017)
83.0140
82.6080
83.2260
82.5740
82.9000
Monday 27 February 2017 (27/02/2017)
83.1420
83.0030
83.3240
82.7940
83.0590
Friday 24 February 2017 (24/02/2017)
83.7020
83.1720
83.8650
83.1020
83.4835
Thursday 23 February 2017 (23/02/2017)
82.8550
83.7100
83.7410
82.7170
83.2290
Wednesday 22 February 2017 (22/02/2017)
83.1940
82.8420
83.4400
82.7300
83.0850
Tuesday 21 February 2017 (21/02/2017)
83.1240
83.1920
83.2320
82.6420
82.9370
Monday 20 February 2017 (20/02/2017)
83.3760
83.1250
83.6900
82.8740
83.2820
Friday 17 February 2017 (17/02/2017)
83.1960
83.2380
83.4240
82.6100
83.0170
Thursday 16 February 2017 (16/02/2017)
83.4680
83.2260
83.7080
83.1960
83.4520
Wednesday 15 February 2017 (15/02/2017)
84.6150
83.4960
84.6980
83.2750
83.9865
Tuesday 14 February 2017 (14/02/2017)
83.5000
84.6200
84.6630
82.9800
83.8215
Monday 13 February 2017 (13/02/2017)
82.8460
83.4930
83.5360
82.8460
83.1910
Friday 10 February 2017 (10/02/2017)
83.3250
82.8740
83.4930
82.6420
83.0675
Thursday 9 February 2017 (09/02/2017)
83.3700
83.3170
83.8030
83.0900
83.4465
Wednesday 8 February 2017 (08/02/2017)
83.8510
83.3840
84.0550
83.3840
83.7195
Tuesday 7 February 2017 (07/02/2017)
84.0740
83.8500
84.3290
82.9630
83.6460
Monday 6 February 2017 (06/02/2017)
83.8120
84.0700
84.2230
83.6340
83.9285
Friday 3 February 2017 (03/02/2017)
84.4970
83.8100
84.9500
83.8100
84.3800
Thursday 2 February 2017 (02/02/2017)
85.7400
84.4980
85.8980
84.4890
85.1935
Wednesday 1 February 2017 (01/02/2017)
84.8120
85.7310
85.7840
84.5400
85.1620

January

Tuesday 31 January 2017 (31/01/2017)
84.4480
84.8330
85.2010
83.9140
84.5575
Monday 30 January 2017 (30/01/2017)
84.9220
84.4590
85.2300
84.1760
84.7030
Friday 27 January 2017 (27/01/2017)
85.3880
84.6230
85.4320
84.5540
84.9930
Thursday 26 January 2017 (26/01/2017)
85.4730
85.3950
85.6030
84.8030
85.2030
Wednesday 25 January 2017 (25/01/2017)
84.0900
85.4660
85.4860
83.8380
84.6620
Tuesday 24 January 2017 (24/01/2017)
83.5770
84.1010
84.1070
83.1130
83.6100
Monday 23 January 2017 (23/01/2017)
82.5080
83.5980
84.0220
82.3540
83.1880
Friday 20 January 2017 (20/01/2017)
83.1200
82.4580
83.3890
82.2220
82.8055
Thursday 19 January 2017 (19/01/2017)
83.3740
83.1090
83.9710
82.7610
83.3660
Wednesday 18 January 2017 (18/01/2017)
81.8120
83.3680
83.5810
81.1120
82.3465
Tuesday 17 January 2017 (17/01/2017)
79.4370
81.8070
82.0790
79.4370
80.7580
Monday 16 January 2017 (16/01/2017)
79.5520
79.4300
79.8880
79.2930
79.5905
Friday 13 January 2017 (13/01/2017)
80.6080
80.5670
81.0680
80.0780
80.5730
Thursday 12 January 2017 (12/01/2017)
80.1580
80.5940
81.1900
79.8960
80.5430
Wednesday 11 January 2017 (11/01/2017)
80.9520
80.1790
81.1010
79.6840
80.3925
Tuesday 10 January 2017 (10/01/2017)
80.7210
80.9380
80.9500
80.2230
80.5865
Monday 9 January 2017 (09/01/2017)
82.3490
80.7160
82.4110
80.6640
81.5375
Friday 6 January 2017 (06/01/2017)
82.7230
82.5100
82.7540
81.9900
82.3720
Thursday 5 January 2017 (05/01/2017)
82.1300
82.7360
83.5930
81.3820
82.4875
Wednesday 4 January 2017 (04/01/2017)
81.9250
82.1340
82.7620
81.7960
82.2790
Tuesday 3 January 2017 (03/01/2017)
82.3530
81.9410
82.5480
81.7900
82.1690
Monday 2 January 2017 (02/01/2017)
82.9980
82.3400
83.0520
82.2410
82.6465