British Pound-Haiti Gourde History: 2017
Go
Set AlertDaily GBP/HTG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 89.78 on 28/04/2017
Lowest exchange rate of 2017: 77.547 on 07/06/2017
Average exchange rate of 2017: 83.6903
Historical Graph For Converting British Pounds into Haiti Gourdes
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Haiti Gourde on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 86.1550 | 86.2310 | 86.6170 | 86.1420 | 86.3795 |
| Thursday 28 December 2017 (28/12/2017) | 85.5870 | 86.1500 | 86.3000 | 85.5760 | 85.9380 |
| Wednesday 27 December 2017 (27/12/2017) | 85.7960 | 85.6090 | 86.0660 | 85.5420 | 85.8040 |
| Tuesday 26 December 2017 (26/12/2017) | 85.6820 | 85.7960 | 85.8080 | 85.5470 | 85.6775 |
| Monday 25 December 2017 (25/12/2017) | 85.7070 | 85.6750 | 85.9680 | 85.6030 | 85.7855 |
| Friday 22 December 2017 (22/12/2017) | 85.9770 | 85.6810 | 86.2570 | 85.6810 | 85.9690 |
| Thursday 21 December 2017 (21/12/2017) | 85.4770 | 85.9940 | 86.0350 | 85.3590 | 85.6970 |
| Wednesday 20 December 2017 (20/12/2017) | 85.3410 | 85.4830 | 86.0390 | 85.2780 | 85.6585 |
| Tuesday 19 December 2017 (19/12/2017) | 85.5810 | 85.3480 | 85.7060 | 85.1930 | 85.4495 |
| Monday 18 December 2017 (18/12/2017) | 85.4370 | 85.5860 | 85.7750 | 85.4040 | 85.5895 |
| Friday 15 December 2017 (15/12/2017) | 86.2060 | 85.4680 | 86.2400 | 85.0250 | 85.6325 |
| Thursday 14 December 2017 (14/12/2017) | 84.9940 | 86.2050 | 86.2050 | 84.9420 | 85.5735 |
| Wednesday 13 December 2017 (13/12/2017) | 85.1820 | 84.9920 | 85.6910 | 84.9810 | 85.3360 |
| Tuesday 12 December 2017 (12/12/2017) | 85.2180 | 85.1800 | 85.3810 | 84.8100 | 85.0955 |
| Monday 11 December 2017 (11/12/2017) | 85.1050 | 85.2260 | 85.3300 | 84.9090 | 85.1195 |
| Friday 8 December 2017 (08/12/2017) | 86.0090 | 85.0990 | 86.3220 | 85.0990 | 85.7105 |
| Thursday 7 December 2017 (07/12/2017) | 85.3170 | 86.0330 | 86.0470 | 84.9570 | 85.5020 |
| Wednesday 6 December 2017 (06/12/2017) | 85.6760 | 85.3050 | 85.8460 | 85.0640 | 85.4550 |
| Tuesday 5 December 2017 (05/12/2017) | 86.0210 | 85.6640 | 86.0600 | 85.3250 | 85.6925 |
| Monday 4 December 2017 (04/12/2017) | 86.6570 | 86.0420 | 87.0740 | 85.9280 | 86.5010 |
| Friday 1 December 2017 (01/12/2017) | 85.3100 | 86.5360 | 86.8640 | 84.8540 | 85.8590 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 85.3460 | 85.3040 | 85.7870 | 85.1430 | 85.4650 |
| Wednesday 29 November 2017 (29/11/2017) | 84.7620 | 85.3450 | 85.5640 | 84.6970 | 85.1305 |
| Tuesday 28 November 2017 (28/11/2017) | 85.0270 | 84.7860 | 85.1140 | 83.6260 | 84.3700 |
| Monday 27 November 2017 (27/11/2017) | 84.2910 | 85.0270 | 85.1460 | 84.2700 | 84.7080 |
| Friday 24 November 2017 (24/11/2017) | 84.6920 | 84.3720 | 85.0280 | 84.3720 | 84.7000 |
| Thursday 23 November 2017 (23/11/2017) | 84.1380 | 84.6920 | 84.7910 | 83.9870 | 84.3890 |
| Wednesday 22 November 2017 (22/11/2017) | 84.2630 | 84.1410 | 84.7610 | 84.0630 | 84.4120 |
| Tuesday 21 November 2017 (21/11/2017) | 84.0400 | 84.2450 | 84.4120 | 83.8450 | 84.1285 |
| Monday 20 November 2017 (20/11/2017) | 83.4790 | 84.0190 | 84.2580 | 83.4710 | 83.8645 |
| Friday 17 November 2017 (17/11/2017) | 83.3910 | 83.5560 | 83.6400 | 83.2000 | 83.4200 |
| Thursday 16 November 2017 (16/11/2017) | 84.2260 | 83.3970 | 84.3590 | 83.2850 | 83.8220 |
| Wednesday 15 November 2017 (15/11/2017) | 82.6140 | 84.2290 | 84.2290 | 82.4990 | 83.3640 |
| Tuesday 14 November 2017 (14/11/2017) | 83.4910 | 82.6100 | 83.5500 | 82.5910 | 83.0705 |
| Monday 13 November 2017 (13/11/2017) | 82.7410 | 83.4930 | 83.6180 | 82.5090 | 83.0635 |
| Friday 10 November 2017 (10/11/2017) | 83.0400 | 83.1850 | 83.5640 | 82.7960 | 83.1800 |
| Thursday 9 November 2017 (09/11/2017) | 82.8590 | 83.0560 | 83.2610 | 82.7260 | 82.9935 |
| Wednesday 8 November 2017 (08/11/2017) | 83.3270 | 82.8320 | 83.3330 | 82.6900 | 83.0115 |
| Tuesday 7 November 2017 (07/11/2017) | 83.0020 | 83.3070 | 83.4860 | 82.7080 | 83.0970 |
| Monday 6 November 2017 (06/11/2017) | 82.8380 | 82.9840 | 83.1960 | 82.6530 | 82.9245 |
| Friday 3 November 2017 (03/11/2017) | 82.4300 | 82.8120 | 82.8120 | 82.3600 | 82.5860 |
| Thursday 2 November 2017 (02/11/2017) | 84.1640 | 82.4190 | 84.2860 | 82.3370 | 83.3115 |
| Wednesday 1 November 2017 (01/11/2017) | 83.8640 | 84.1380 | 84.3230 | 83.7780 | 84.0505 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 83.5420 | 83.8810 | 83.9430 | 83.3930 | 83.6680 |
| Monday 30 October 2017 (30/10/2017) | 82.8180 | 83.5350 | 83.6510 | 82.7730 | 83.2120 |
| Friday 27 October 2017 (27/10/2017) | 84.4310 | 82.7700 | 84.4960 | 82.4350 | 83.4655 |
| Thursday 26 October 2017 (26/10/2017) | 83.5640 | 84.3240 | 84.4850 | 83.0030 | 83.7440 |
| Wednesday 25 October 2017 (25/10/2017) | 82.9240 | 83.5990 | 83.8640 | 82.8190 | 83.3415 |
| Tuesday 24 October 2017 (24/10/2017) | 83.9540 | 82.8940 | 84.0840 | 82.7870 | 83.4355 |
| Monday 23 October 2017 (23/10/2017) | 84.5460 | 83.9760 | 84.7420 | 83.7540 | 84.2480 |
| Friday 20 October 2017 (20/10/2017) | 83.3740 | 84.3430 | 84.3430 | 82.9890 | 83.6660 |
| Thursday 19 October 2017 (19/10/2017) | 82.9570 | 83.3620 | 83.8830 | 82.5010 | 83.1920 |
| Wednesday 18 October 2017 (18/10/2017) | 82.9890 | 82.9580 | 83.2270 | 82.6840 | 82.9555 |
| Tuesday 17 October 2017 (17/10/2017) | 83.4310 | 83.0190 | 83.6250 | 82.8670 | 83.2460 |
| Monday 16 October 2017 (16/10/2017) | 84.2760 | 83.4000 | 84.4190 | 83.2280 | 83.8235 |
| Friday 13 October 2017 (13/10/2017) | 84.1550 | 84.2140 | 84.5520 | 84.0660 | 84.3090 |
| Thursday 12 October 2017 (12/10/2017) | 83.5140 | 84.1590 | 84.2110 | 82.9480 | 83.5795 |
| Wednesday 11 October 2017 (11/10/2017) | 82.9290 | 83.5500 | 83.7930 | 82.7350 | 83.2640 |
| Tuesday 10 October 2017 (10/10/2017) | 82.7690 | 82.9690 | 83.2600 | 82.7690 | 83.0145 |
| Monday 9 October 2017 (09/10/2017) | 82.0500 | 82.7820 | 83.0020 | 82.0060 | 82.5040 |
| Friday 6 October 2017 (06/10/2017) | 82.7100 | 82.0240 | 82.7100 | 81.9770 | 82.3435 |
| Thursday 5 October 2017 (05/10/2017) | 83.6060 | 82.7000 | 83.7100 | 82.4970 | 83.1035 |
| Wednesday 4 October 2017 (04/10/2017) | 84.0400 | 83.6110 | 84.3240 | 83.5430 | 83.9335 |
| Tuesday 3 October 2017 (03/10/2017) | 84.2700 | 84.0900 | 84.3510 | 83.8770 | 84.1140 |
| Monday 2 October 2017 (02/10/2017) | 84.5220 | 84.2210 | 84.5450 | 83.9140 | 84.2295 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 84.6880 | 85.0140 | 85.0140 | 84.2090 | 84.6115 |
| Thursday 28 September 2017 (28/09/2017) | 84.4670 | 84.6580 | 84.8800 | 84.1780 | 84.5290 |
| Wednesday 27 September 2017 (27/09/2017) | 85.0330 | 84.5460 | 85.0800 | 84.4490 | 84.7645 |
| Tuesday 26 September 2017 (26/09/2017) | 85.4940 | 84.9940 | 85.6660 | 84.8280 | 85.2470 |
| Monday 25 September 2017 (25/09/2017) | 85.9190 | 85.4850 | 86.3160 | 84.9890 | 85.6525 |
| Friday 22 September 2017 (22/09/2017) | 85.8010 | 85.6820 | 86.1140 | 85.2920 | 85.7030 |
| Thursday 21 September 2017 (21/09/2017) | 85.8110 | 85.8290 | 86.1690 | 85.4580 | 85.8135 |
| Wednesday 20 September 2017 (20/09/2017) | 85.1440 | 85.6820 | 85.8100 | 84.6830 | 85.2465 |
| Tuesday 19 September 2017 (19/09/2017) | 85.1450 | 85.1130 | 85.3800 | 84.8750 | 85.1275 |
| Monday 18 September 2017 (18/09/2017) | 85.6970 | 85.1980 | 85.9180 | 84.8400 | 85.3790 |
| Friday 15 September 2017 (15/09/2017) | 84.2960 | 85.7290 | 85.7530 | 84.2150 | 84.9840 |
| Thursday 14 September 2017 (14/09/2017) | 84.1270 | 84.3480 | 84.7250 | 83.9320 | 84.3285 |
| Wednesday 13 September 2017 (13/09/2017) | 83.6630 | 84.1200 | 84.1830 | 83.3270 | 83.7550 |
| Tuesday 12 September 2017 (12/09/2017) | 83.8430 | 83.7220 | 84.6060 | 83.6020 | 84.1040 |
| Monday 11 September 2017 (11/09/2017) | 83.5190 | 83.8910 | 83.9420 | 83.3720 | 83.6570 |
| Friday 8 September 2017 (08/09/2017) | 82.3240 | 83.4080 | 83.4080 | 82.2840 | 82.8460 |
| Thursday 7 September 2017 (07/09/2017) | 82.2610 | 82.3560 | 82.7220 | 82.1500 | 82.4360 |
| Wednesday 6 September 2017 (06/09/2017) | 82.0170 | 82.2630 | 82.4350 | 81.8890 | 82.1620 |
| Tuesday 5 September 2017 (05/09/2017) | 81.5850 | 82.1040 | 82.2590 | 81.5080 | 81.8835 |
| Monday 4 September 2017 (04/09/2017) | 81.9250 | 81.5370 | 81.9350 | 81.4220 | 81.6785 |
| Friday 1 September 2017 (01/09/2017) | 81.2210 | 81.9710 | 81.9710 | 81.0130 | 81.4920 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 82.0500 | 81.1700 | 82.1200 | 81.0750 | 81.5975 |
| Wednesday 30 August 2017 (30/08/2017) | 86.1380 | 82.0410 | 86.2360 | 81.4390 | 83.8375 |
| Tuesday 29 August 2017 (29/08/2017) | 85.4120 | 86.1660 | 86.2100 | 85.4120 | 85.8110 |
| Monday 28 August 2017 (28/08/2017) | 83.6170 | 85.4160 | 85.8350 | 83.4130 | 84.6240 |
| Friday 25 August 2017 (25/08/2017) | 83.8370 | 83.6380 | 84.4130 | 83.6380 | 84.0255 |
| Thursday 24 August 2017 (24/08/2017) | 82.2960 | 83.8370 | 84.1090 | 82.1490 | 83.1290 |
| Wednesday 23 August 2017 (23/08/2017) | 82.6180 | 82.3660 | 82.6730 | 82.3160 | 82.4945 |
| Tuesday 22 August 2017 (22/08/2017) | 82.7720 | 82.6220 | 82.8560 | 82.2510 | 82.5535 |
| Monday 21 August 2017 (21/08/2017) | 82.9290 | 82.7630 | 83.2130 | 82.7380 | 82.9755 |
| Friday 18 August 2017 (18/08/2017) | 81.9570 | 82.9140 | 83.1150 | 81.9570 | 82.5360 |
| Thursday 17 August 2017 (17/08/2017) | 82.5600 | 81.9040 | 82.6850 | 81.9040 | 82.2945 |
| Wednesday 16 August 2017 (16/08/2017) | 82.9920 | 82.5850 | 83.2160 | 82.5610 | 82.8885 |
| Tuesday 15 August 2017 (15/08/2017) | 82.8930 | 83.0110 | 83.0400 | 82.2880 | 82.6640 |
| Monday 14 August 2017 (14/08/2017) | 82.5370 | 82.8350 | 82.9300 | 82.2680 | 82.5990 |
| Friday 11 August 2017 (11/08/2017) | 82.4770 | 82.5760 | 83.0890 | 82.3230 | 82.7060 |
| Thursday 10 August 2017 (10/08/2017) | 81.0690 | 82.4720 | 83.0410 | 80.6880 | 81.8645 |
| Wednesday 9 August 2017 (09/08/2017) | 79.5990 | 81.0590 | 81.2160 | 79.5040 | 80.3600 |
| Tuesday 8 August 2017 (08/08/2017) | 78.8120 | 79.6180 | 79.6800 | 78.7710 | 79.2255 |
| Monday 7 August 2017 (07/08/2017) | 79.5280 | 78.8640 | 79.6100 | 78.6830 | 79.1465 |
| Friday 4 August 2017 (04/08/2017) | 81.6260 | 79.4940 | 81.7520 | 78.7790 | 80.2655 |
| Thursday 3 August 2017 (03/08/2017) | 81.9650 | 81.6920 | 82.1550 | 81.5630 | 81.8590 |
| Wednesday 2 August 2017 (02/08/2017) | 81.9650 | 81.9330 | 82.2710 | 81.8850 | 82.0780 |
| Tuesday 1 August 2017 (01/08/2017) | 81.2710 | 82.0100 | 82.1400 | 81.2710 | 81.7055 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 81.4150 | 81.1290 | 82.0110 | 81.1130 | 81.5620 |
| Friday 28 July 2017 (28/07/2017) | 81.5510 | 81.3530 | 81.7200 | 81.2250 | 81.4725 |
| Thursday 27 July 2017 (27/07/2017) | 81.0420 | 81.6570 | 81.8780 | 80.9930 | 81.4355 |
| Wednesday 26 July 2017 (26/07/2017) | 81.1520 | 80.9550 | 81.7280 | 80.9300 | 81.3290 |
| Tuesday 25 July 2017 (25/07/2017) | 81.3650 | 81.1280 | 81.4530 | 81.0410 | 81.2470 |
| Monday 24 July 2017 (24/07/2017) | 80.9120 | 81.3580 | 81.4730 | 80.8460 | 81.1595 |
| Friday 21 July 2017 (21/07/2017) | 80.0340 | 80.9760 | 81.2340 | 80.0060 | 80.6200 |
| Thursday 20 July 2017 (20/07/2017) | 81.3020 | 80.0320 | 81.3140 | 80.0180 | 80.6660 |
| Wednesday 19 July 2017 (19/07/2017) | 80.9920 | 81.3710 | 81.4260 | 80.8520 | 81.1390 |
| Tuesday 18 July 2017 (18/07/2017) | 81.5580 | 80.9470 | 81.9780 | 80.7550 | 81.3665 |
| Monday 17 July 2017 (17/07/2017) | 81.1640 | 81.5370 | 81.7770 | 80.9690 | 81.3730 |
| Friday 14 July 2017 (14/07/2017) | 80.3040 | 81.1150 | 81.6290 | 80.2440 | 80.9365 |
| Thursday 13 July 2017 (13/07/2017) | 80.3290 | 80.3210 | 80.6770 | 80.2770 | 80.4770 |
| Wednesday 12 July 2017 (12/07/2017) | 79.3650 | 80.3780 | 80.4020 | 79.0120 | 79.7070 |
| Tuesday 11 July 2017 (11/07/2017) | 80.4370 | 79.3580 | 80.7030 | 79.2680 | 79.9855 |
| Monday 10 July 2017 (10/07/2017) | 80.2420 | 80.4000 | 80.5250 | 80.0570 | 80.2910 |
| Friday 7 July 2017 (07/07/2017) | 80.2630 | 80.1360 | 80.3600 | 79.7870 | 80.0735 |
| Thursday 6 July 2017 (06/07/2017) | 80.0120 | 80.6400 | 80.6710 | 79.9610 | 80.3160 |
| Wednesday 5 July 2017 (05/07/2017) | 80.1810 | 80.0070 | 80.2450 | 79.9300 | 80.0875 |
| Tuesday 4 July 2017 (04/07/2017) | 80.3120 | 80.2580 | 80.3900 | 80.1290 | 80.2595 |
| Monday 3 July 2017 (03/07/2017) | 80.8210 | 80.4020 | 80.9290 | 80.2180 | 80.5735 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 80.4390 | 80.8350 | 80.9760 | 80.1510 | 80.5635 |
| Thursday 29 June 2017 (29/06/2017) | 80.1250 | 80.4450 | 80.7280 | 80.1130 | 80.4205 |
| Wednesday 28 June 2017 (28/06/2017) | 78.9190 | 80.1160 | 80.4040 | 78.8180 | 79.6110 |
| Tuesday 27 June 2017 (27/06/2017) | 79.2030 | 78.9060 | 79.5240 | 78.8940 | 79.2090 |
| Monday 26 June 2017 (26/06/2017) | 78.5700 | 79.1900 | 79.4280 | 78.4180 | 78.9230 |
| Friday 23 June 2017 (23/06/2017) | 78.9280 | 78.4530 | 79.3270 | 78.4530 | 78.8900 |
| Thursday 22 June 2017 (22/06/2017) | 78.6670 | 78.9020 | 78.9370 | 78.5500 | 78.7435 |
| Wednesday 21 June 2017 (21/06/2017) | 78.2160 | 78.6630 | 79.0160 | 77.9630 | 78.4895 |
| Tuesday 20 June 2017 (20/06/2017) | 79.3730 | 78.2440 | 79.5210 | 77.9730 | 78.7470 |
| Monday 19 June 2017 (19/06/2017) | 78.8660 | 79.3350 | 79.3900 | 78.8040 | 79.0970 |
| Friday 16 June 2017 (16/06/2017) | 79.5220 | 79.0850 | 79.6820 | 78.9910 | 79.3365 |
| Thursday 15 June 2017 (15/06/2017) | 78.9380 | 79.4080 | 79.6290 | 78.4850 | 79.0570 |
| Wednesday 14 June 2017 (14/06/2017) | 78.9050 | 78.9410 | 79.3110 | 78.7660 | 79.0385 |
| Tuesday 13 June 2017 (13/06/2017) | 79.4410 | 78.9120 | 79.8530 | 78.6990 | 79.2760 |
| Monday 12 June 2017 (12/06/2017) | 79.1290 | 79.3790 | 79.4560 | 78.6750 | 79.0655 |
| Friday 9 June 2017 (09/06/2017) | 79.5340 | 79.1530 | 79.9430 | 78.9750 | 79.4590 |
| Thursday 8 June 2017 (08/06/2017) | 77.8170 | 79.4040 | 80.6520 | 77.6630 | 79.1575 |
| Wednesday 7 June 2017 (07/06/2017) | 77.6520 | 77.8040 | 78.1560 | 77.5470 | 77.8515 |
| Tuesday 6 June 2017 (06/06/2017) | 80.8810 | 77.5990 | 81.1270 | 77.5830 | 79.3550 |
| Monday 5 June 2017 (05/06/2017) | 87.6350 | 80.8860 | 87.9880 | 80.8300 | 84.4090 |
| Friday 2 June 2017 (02/06/2017) | 88.3750 | 87.7830 | 88.4290 | 87.7830 | 88.1060 |
| Thursday 1 June 2017 (01/06/2017) | 88.0600 | 88.3840 | 88.4430 | 87.7670 | 88.1050 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 87.6710 | 88.0430 | 88.5100 | 87.4310 | 87.9705 |
| Tuesday 30 May 2017 (30/05/2017) | 88.2730 | 87.5760 | 88.7070 | 87.4510 | 88.0790 |
| Monday 29 May 2017 (29/05/2017) | 88.2010 | 88.0170 | 88.4480 | 87.9390 | 88.1935 |
| Friday 26 May 2017 (26/05/2017) | 88.6880 | 88.1080 | 88.7010 | 87.5950 | 88.1480 |
| Thursday 25 May 2017 (25/05/2017) | 88.6580 | 88.7170 | 88.9040 | 88.4000 | 88.6520 |
| Wednesday 24 May 2017 (24/05/2017) | 89.3470 | 88.7630 | 89.6230 | 88.6680 | 89.1455 |
| Tuesday 23 May 2017 (23/05/2017) | 89.0420 | 89.3260 | 89.3930 | 88.8000 | 89.0965 |
| Monday 22 May 2017 (22/05/2017) | 89.0190 | 89.0520 | 89.4010 | 88.8050 | 89.1030 |
| Friday 19 May 2017 (19/05/2017) | 89.2270 | 89.1830 | 89.6880 | 89.1570 | 89.4225 |
| Thursday 18 May 2017 (18/05/2017) | 88.7840 | 89.3440 | 89.5950 | 88.6420 | 89.1185 |
| Wednesday 17 May 2017 (17/05/2017) | 88.6310 | 88.7850 | 89.3360 | 88.5620 | 88.9490 |
| Tuesday 16 May 2017 (16/05/2017) | 88.7740 | 88.6330 | 89.0960 | 88.5480 | 88.8220 |
| Monday 15 May 2017 (15/05/2017) | 88.3220 | 88.8050 | 89.0880 | 88.3090 | 88.6985 |
| Friday 12 May 2017 (12/05/2017) | 88.8180 | 88.3040 | 88.8930 | 88.3040 | 88.5985 |
| Thursday 11 May 2017 (11/05/2017) | 89.0630 | 88.8540 | 89.1930 | 88.5160 | 88.8545 |
| Wednesday 10 May 2017 (10/05/2017) | 89.3720 | 89.0650 | 89.6440 | 89.0550 | 89.3495 |
| Tuesday 9 May 2017 (09/05/2017) | 89.4080 | 89.4890 | 89.5350 | 88.9470 | 89.2410 |
| Monday 8 May 2017 (08/05/2017) | 89.4580 | 89.4570 | 89.5700 | 89.1670 | 89.3685 |
| Friday 5 May 2017 (05/05/2017) | 88.8080 | 89.2520 | 89.6220 | 88.6480 | 89.1350 |
| Thursday 4 May 2017 (04/05/2017) | 89.0430 | 88.7990 | 89.2730 | 88.7420 | 89.0075 |
| Wednesday 3 May 2017 (03/05/2017) | 89.1320 | 89.0440 | 89.2550 | 88.7790 | 89.0170 |
| Tuesday 2 May 2017 (02/05/2017) | 89.3390 | 89.1920 | 89.5370 | 89.0430 | 89.2900 |
| Monday 1 May 2017 (01/05/2017) | 89.6120 | 89.3920 | 89.6400 | 89.2560 | 89.4480 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 88.2920 | 89.7800 | 89.7800 | 88.2710 | 89.0255 |
| Thursday 27 April 2017 (27/04/2017) | 87.6210 | 88.2290 | 88.3270 | 87.5580 | 87.9425 |
| Wednesday 26 April 2017 (26/04/2017) | 87.2240 | 87.6120 | 87.7860 | 87.0530 | 87.4195 |
| Tuesday 25 April 2017 (25/04/2017) | 87.1880 | 87.2330 | 87.6870 | 87.1730 | 87.4300 |
| Monday 24 April 2017 (24/04/2017) | 86.1890 | 87.1470 | 87.5500 | 85.8900 | 86.7200 |
| Friday 21 April 2017 (21/04/2017) | 87.7320 | 87.2500 | 87.9700 | 87.1150 | 87.5425 |
| Thursday 20 April 2017 (20/04/2017) | 87.3540 | 87.7210 | 87.7910 | 87.3030 | 87.5470 |
| Wednesday 19 April 2017 (19/04/2017) | 87.1800 | 87.3970 | 87.7630 | 86.9500 | 87.3565 |
| Tuesday 18 April 2017 (18/04/2017) | 85.6780 | 87.1460 | 87.8040 | 85.4080 | 86.6060 |
| Monday 17 April 2017 (17/04/2017) | 85.8300 | 85.6790 | 86.1110 | 85.6560 | 85.8835 |
| Friday 14 April 2017 (14/04/2017) | 85.5620 | 85.7120 | 85.7740 | 85.5380 | 85.6560 |
| Thursday 13 April 2017 (13/04/2017) | 85.1360 | 85.3770 | 85.6410 | 85.0280 | 85.3345 |
| Wednesday 12 April 2017 (12/04/2017) | 85.2930 | 85.6840 | 85.6840 | 85.2270 | 85.4555 |
| Tuesday 11 April 2017 (11/04/2017) | 84.7450 | 85.3000 | 85.3180 | 84.6200 | 84.9690 |
| Monday 10 April 2017 (10/04/2017) | 85.0190 | 84.9130 | 85.2360 | 84.6960 | 84.9660 |
| Friday 7 April 2017 (07/04/2017) | 85.4840 | 84.6450 | 85.5530 | 84.5910 | 85.0720 |
| Thursday 6 April 2017 (06/04/2017) | 85.4550 | 85.4950 | 85.5370 | 85.1970 | 85.3670 |
| Wednesday 5 April 2017 (05/04/2017) | 84.9710 | 85.4730 | 85.5630 | 84.8580 | 85.2105 |
| Tuesday 4 April 2017 (04/04/2017) | 85.5010 | 84.9640 | 85.5250 | 84.9020 | 85.2135 |
| Monday 3 April 2017 (03/04/2017) | 86.0770 | 85.5080 | 86.1890 | 85.4500 | 85.8195 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 86.1830 | 86.2510 | 86.3800 | 85.4170 | 85.8985 |
| Thursday 30 March 2017 (30/03/2017) | 85.7500 | 86.2600 | 86.2740 | 85.5660 | 85.9200 |
| Wednesday 29 March 2017 (29/03/2017) | 85.8040 | 85.7520 | 86.0470 | 85.3030 | 85.6750 |
| Tuesday 28 March 2017 (28/03/2017) | 86.5490 | 85.8260 | 86.7900 | 85.6940 | 86.2420 |
| Monday 27 March 2017 (27/03/2017) | 85.8650 | 86.5120 | 86.8960 | 85.8520 | 86.3740 |
| Friday 24 March 2017 (24/03/2017) | 86.3070 | 85.9790 | 86.3670 | 85.9220 | 86.1445 |
| Thursday 23 March 2017 (23/03/2017) | 85.9880 | 86.3010 | 86.4170 | 85.9620 | 86.1895 |
| Wednesday 22 March 2017 (22/03/2017) | 80.9460 | 85.9890 | 86.1530 | 80.7320 | 83.4425 |
| Tuesday 21 March 2017 (21/03/2017) | 80.3400 | 80.9460 | 81.0280 | 80.0120 | 80.5200 |
| Monday 20 March 2017 (20/03/2017) | 80.5760 | 80.3440 | 80.6610 | 80.0900 | 80.3755 |
| Friday 17 March 2017 (17/03/2017) | 80.3610 | 80.6500 | 80.7550 | 80.2250 | 80.4900 |
| Thursday 16 March 2017 (16/03/2017) | 80.2930 | 80.3480 | 80.9160 | 80.0180 | 80.4670 |
| Wednesday 15 March 2017 (15/03/2017) | 80.3550 | 80.3030 | 81.2230 | 80.2630 | 80.7430 |
| Tuesday 14 March 2017 (14/03/2017) | 80.5010 | 80.3450 | 80.5310 | 79.8660 | 80.1985 |
| Monday 13 March 2017 (13/03/2017) | 80.3890 | 80.4900 | 80.7590 | 80.2760 | 80.5175 |
| Friday 10 March 2017 (10/03/2017) | 80.9210 | 80.3620 | 81.0110 | 80.3620 | 80.6865 |
| Thursday 9 March 2017 (09/03/2017) | 81.3520 | 80.9050 | 81.3770 | 80.8900 | 81.1335 |
| Wednesday 8 March 2017 (08/03/2017) | 81.4780 | 81.3590 | 81.5100 | 81.0200 | 81.2650 |
| Tuesday 7 March 2017 (07/03/2017) | 81.6700 | 81.4560 | 81.8000 | 81.2090 | 81.5045 |
| Monday 6 March 2017 (06/03/2017) | 81.3860 | 81.6900 | 81.9410 | 81.1820 | 81.5615 |
| Friday 3 March 2017 (03/03/2017) | 82.0340 | 82.0020 | 82.0870 | 81.5440 | 81.8155 |
| Thursday 2 March 2017 (02/03/2017) | 81.7630 | 82.0310 | 82.0930 | 81.7310 | 81.9120 |
| Wednesday 1 March 2017 (01/03/2017) | 82.6080 | 81.7900 | 83.0610 | 81.7900 | 82.4255 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 83.0140 | 82.6080 | 83.2260 | 82.5740 | 82.9000 |
| Monday 27 February 2017 (27/02/2017) | 83.1420 | 83.0030 | 83.3240 | 82.7940 | 83.0590 |
| Friday 24 February 2017 (24/02/2017) | 83.7020 | 83.1720 | 83.8650 | 83.1020 | 83.4835 |
| Thursday 23 February 2017 (23/02/2017) | 82.8550 | 83.7100 | 83.7410 | 82.7170 | 83.2290 |
| Wednesday 22 February 2017 (22/02/2017) | 83.1940 | 82.8420 | 83.4400 | 82.7300 | 83.0850 |
| Tuesday 21 February 2017 (21/02/2017) | 83.1240 | 83.1920 | 83.2320 | 82.6420 | 82.9370 |
| Monday 20 February 2017 (20/02/2017) | 83.3760 | 83.1250 | 83.6900 | 82.8740 | 83.2820 |
| Friday 17 February 2017 (17/02/2017) | 83.1960 | 83.2380 | 83.4240 | 82.6100 | 83.0170 |
| Thursday 16 February 2017 (16/02/2017) | 83.4680 | 83.2260 | 83.7080 | 83.1960 | 83.4520 |
| Wednesday 15 February 2017 (15/02/2017) | 84.6150 | 83.4960 | 84.6980 | 83.2750 | 83.9865 |
| Tuesday 14 February 2017 (14/02/2017) | 83.5000 | 84.6200 | 84.6630 | 82.9800 | 83.8215 |
| Monday 13 February 2017 (13/02/2017) | 82.8460 | 83.4930 | 83.5360 | 82.8460 | 83.1910 |
| Friday 10 February 2017 (10/02/2017) | 83.3250 | 82.8740 | 83.4930 | 82.6420 | 83.0675 |
| Thursday 9 February 2017 (09/02/2017) | 83.3700 | 83.3170 | 83.8030 | 83.0900 | 83.4465 |
| Wednesday 8 February 2017 (08/02/2017) | 83.8510 | 83.3840 | 84.0550 | 83.3840 | 83.7195 |
| Tuesday 7 February 2017 (07/02/2017) | 84.0740 | 83.8500 | 84.3290 | 82.9630 | 83.6460 |
| Monday 6 February 2017 (06/02/2017) | 83.8120 | 84.0700 | 84.2230 | 83.6340 | 83.9285 |
| Friday 3 February 2017 (03/02/2017) | 84.4970 | 83.8100 | 84.9500 | 83.8100 | 84.3800 |
| Thursday 2 February 2017 (02/02/2017) | 85.7400 | 84.4980 | 85.8980 | 84.4890 | 85.1935 |
| Wednesday 1 February 2017 (01/02/2017) | 84.8120 | 85.7310 | 85.7840 | 84.5400 | 85.1620 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 84.4480 | 84.8330 | 85.2010 | 83.9140 | 84.5575 |
| Monday 30 January 2017 (30/01/2017) | 84.9220 | 84.4590 | 85.2300 | 84.1760 | 84.7030 |
| Friday 27 January 2017 (27/01/2017) | 85.3880 | 84.6230 | 85.4320 | 84.5540 | 84.9930 |
| Thursday 26 January 2017 (26/01/2017) | 85.4730 | 85.3950 | 85.6030 | 84.8030 | 85.2030 |
| Wednesday 25 January 2017 (25/01/2017) | 84.0900 | 85.4660 | 85.4860 | 83.8380 | 84.6620 |
| Tuesday 24 January 2017 (24/01/2017) | 83.5770 | 84.1010 | 84.1070 | 83.1130 | 83.6100 |
| Monday 23 January 2017 (23/01/2017) | 82.5080 | 83.5980 | 84.0220 | 82.3540 | 83.1880 |
| Friday 20 January 2017 (20/01/2017) | 83.1200 | 82.4580 | 83.3890 | 82.2220 | 82.8055 |
| Thursday 19 January 2017 (19/01/2017) | 83.3740 | 83.1090 | 83.9710 | 82.7610 | 83.3660 |
| Wednesday 18 January 2017 (18/01/2017) | 81.8120 | 83.3680 | 83.5810 | 81.1120 | 82.3465 |
| Tuesday 17 January 2017 (17/01/2017) | 79.4370 | 81.8070 | 82.0790 | 79.4370 | 80.7580 |
| Monday 16 January 2017 (16/01/2017) | 79.5520 | 79.4300 | 79.8880 | 79.2930 | 79.5905 |
| Friday 13 January 2017 (13/01/2017) | 80.6080 | 80.5670 | 81.0680 | 80.0780 | 80.5730 |
| Thursday 12 January 2017 (12/01/2017) | 80.1580 | 80.5940 | 81.1900 | 79.8960 | 80.5430 |
| Wednesday 11 January 2017 (11/01/2017) | 80.9520 | 80.1790 | 81.1010 | 79.6840 | 80.3925 |
| Tuesday 10 January 2017 (10/01/2017) | 80.7210 | 80.9380 | 80.9500 | 80.2230 | 80.5865 |
| Monday 9 January 2017 (09/01/2017) | 82.3490 | 80.7160 | 82.4110 | 80.6640 | 81.5375 |
| Friday 6 January 2017 (06/01/2017) | 82.7230 | 82.5100 | 82.7540 | 81.9900 | 82.3720 |
| Thursday 5 January 2017 (05/01/2017) | 82.1300 | 82.7360 | 83.5930 | 81.3820 | 82.4875 |
| Wednesday 4 January 2017 (04/01/2017) | 81.9250 | 82.1340 | 82.7620 | 81.7960 | 82.2790 |
| Tuesday 3 January 2017 (03/01/2017) | 82.3530 | 81.9410 | 82.5480 | 81.7900 | 82.1690 |
| Monday 2 January 2017 (02/01/2017) | 82.9980 | 82.3400 | 83.0520 | 82.2410 | 82.6465 |