British Pound-Haiti Gourde History: 2019

Go
Set Alert Set Alert

Daily GBP/HTG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 131.24 on 12/12/2019

Lowest exchange rate of 2019: 96.084 on 02/01/2019

Average exchange rate of 2019: 115.2371

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Haiti Gourde on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
124.6440
126.2160
126.2820
124.4570
125.3695
Monday 30 December 2019 (30/12/2019)
124.4240
124.6510
125.0050
123.9510
124.4780
Friday 27 December 2019 (27/12/2019)
123.8460
124.3180
124.6790
123.4200
124.0495
Thursday 26 December 2019 (26/12/2019)
123.5920
123.8140
123.9670
123.4460
123.7065
Wednesday 25 December 2019 (25/12/2019)
123.3690
123.6070
123.7420
123.1320
123.4370
Tuesday 24 December 2019 (24/12/2019)
123.4740
123.3590
123.7010
123.1610
123.4310
Monday 23 December 2019 (23/12/2019)
124.1760
123.4640
124.6630
123.1190
123.8910
Friday 20 December 2019 (20/12/2019)
125.2210
124.1640
125.6740
123.9430
124.8085
Thursday 19 December 2019 (19/12/2019)
125.9250
125.2470
126.4650
124.9980
125.7315
Wednesday 18 December 2019 (18/12/2019)
126.4100
125.9350
126.4870
125.7100
126.0985
Tuesday 17 December 2019 (17/12/2019)
127.6920
126.4030
128.1030
126.2020
127.1525
Monday 16 December 2019 (16/12/2019)
128.4830
127.7260
129.7190
127.4260
128.5725
Friday 13 December 2019 (13/12/2019)
130.8650
128.1750
130.8890
128.0470
129.4680
Thursday 12 December 2019 (12/12/2019)
128.2210
130.8550
131.2400
126.8560
129.0480
Wednesday 11 December 2019 (11/12/2019)
127.5790
128.2270
128.3460
127.2910
127.8185
Tuesday 10 December 2019 (10/12/2019)
127.7070
127.5640
128.3360
127.3580
127.8470
Monday 9 December 2019 (09/12/2019)
127.6750
127.7020
128.4490
127.6000
128.0245
Friday 6 December 2019 (06/12/2019)
127.8110
127.6650
127.8360
127.2580
127.5470
Thursday 5 December 2019 (05/12/2019)
127.3090
127.8080
127.8830
127.1580
127.5205
Wednesday 4 December 2019 (04/12/2019)
126.2460
127.3050
127.4020
126.0250
126.7135
Tuesday 3 December 2019 (03/12/2019)
125.7140
126.2300
126.3780
124.8520
125.6150
Monday 2 December 2019 (02/12/2019)
125.1530
125.7100
125.8030
124.9970
125.4000

November

Friday 29 November 2019 (29/11/2019)
125.3860
125.5250
125.6810
125.0380
125.3595
Thursday 28 November 2019 (28/11/2019)
125.6040
125.4160
125.7970
125.3000
125.5485
Wednesday 27 November 2019 (27/11/2019)
125.0530
125.6000
125.8040
124.7470
125.2755
Tuesday 26 November 2019 (26/11/2019)
125.4110
125.0750
125.5490
124.8650
125.2070
Monday 25 November 2019 (25/11/2019)
124.9430
125.4150
125.7780
124.9110
125.3445
Friday 22 November 2019 (22/11/2019)
125.6460
124.7590
125.9660
124.6990
125.3325
Thursday 21 November 2019 (21/11/2019)
125.6920
125.6540
126.1380
125.4060
125.7720
Wednesday 20 November 2019 (20/11/2019)
125.8640
125.6930
125.8640
125.3370
125.6005
Tuesday 19 November 2019 (19/11/2019)
126.0830
125.8640
126.1900
125.6890
125.9395
Monday 18 November 2019 (18/11/2019)
125.5660
126.0920
126.3040
125.4750
125.8895
Friday 15 November 2019 (15/11/2019)
125.4140
125.6260
125.7910
124.8950
125.3430
Thursday 14 November 2019 (14/11/2019)
125.2210
125.4030
125.4710
124.9060
125.1885
Wednesday 13 November 2019 (13/11/2019)
125.3280
125.2170
125.4720
124.9030
125.1875
Tuesday 12 November 2019 (12/11/2019)
125.2010
125.3380
125.5430
124.8780
125.2105
Monday 11 November 2019 (11/11/2019)
124.7090
125.2110
125.5770
124.6850
125.1310
Friday 8 November 2019 (08/11/2019)
125.0270
124.4700
125.3870
124.4610
124.9240
Thursday 7 November 2019 (07/11/2019)
125.3450
125.0240
125.6900
124.7870
125.2385
Wednesday 6 November 2019 (06/11/2019)
125.5810
125.3580
126.2830
125.2410
125.7620
Tuesday 5 November 2019 (05/11/2019)
125.4800
125.5840
126.1810
125.4080
125.7945
Monday 4 November 2019 (04/11/2019)
125.8940
125.5160
125.9110
125.3740
125.6425
Friday 1 November 2019 (01/11/2019)
125.6100
125.9360
126.1920
125.5590
125.8755

October

Thursday 31 October 2019 (31/10/2019)
125.1410
125.6180
125.9440
124.6920
125.3180
Wednesday 30 October 2019 (30/10/2019)
124.4450
125.1270
125.2010
124.0940
124.6475
Tuesday 29 October 2019 (29/10/2019)
124.1890
124.4390
124.8060
123.7640
124.2850
Monday 28 October 2019 (28/10/2019)
123.6440
124.2080
124.3960
123.5500
123.9730
Friday 25 October 2019 (25/10/2019)
123.8310
123.6370
124.0300
123.4270
123.7285
Thursday 24 October 2019 (24/10/2019)
123.8460
123.5790
124.4110
123.1090
123.7600
Wednesday 23 October 2019 (23/10/2019)
123.8510
124.1040
124.1260
123.4610
123.7935
Tuesday 22 October 2019 (22/10/2019)
124.4910
123.7230
124.8270
123.5090
124.1680
Monday 21 October 2019 (21/10/2019)
123.2520
124.3640
124.7590
123.1280
123.9435
Friday 18 October 2019 (18/10/2019)
122.9410
124.3070
124.3070
122.7020
123.5045
Thursday 17 October 2019 (17/10/2019)
122.0710
122.9840
123.4580
121.4590
122.4585
Wednesday 16 October 2019 (16/10/2019)
121.7110
122.6060
123.0400
120.8810
121.9605
Tuesday 15 October 2019 (15/10/2019)
120.5510
121.9630
122.2840
120.4750
121.3795
Monday 14 October 2019 (14/10/2019)
121.3940
120.5170
121.4430
119.6770
120.5600
Friday 11 October 2019 (11/10/2019)
120.0300
121.6500
122.1200
119.9600
121.0400
Thursday 10 October 2019 (10/10/2019)
117.4900
119.8300
120.1400
117.4500
118.7950
Wednesday 9 October 2019 (09/10/2019)
117.4600
117.5000
118.4400
117.3900
117.9150
Tuesday 8 October 2019 (08/10/2019)
117.8800
117.4500
118.1400
117.2500
117.6950
Monday 7 October 2019 (07/10/2019)
118.3600
117.8800
118.3600
117.8500
118.1050
Friday 4 October 2019 (04/10/2019)
117.9800
118.3000
118.4600
117.7600
118.1100
Thursday 3 October 2019 (03/10/2019)
117.8800
118.1200
118.8100
117.6100
118.2100
Wednesday 2 October 2019 (02/10/2019)
117.8200
117.8600
118.1500
117.3600
117.7550
Tuesday 1 October 2019 (01/10/2019)
118.4000
117.8100
118.7100
117.3500
118.0300

September

Monday 30 September 2019 (30/09/2019)
118.1600
118.4000
118.8100
118.0500
118.4300
Friday 27 September 2019 (27/09/2019)
118.4000
118.1400
118.5300
117.8700
118.2000
Thursday 26 September 2019 (26/09/2019)
118.9300
118.2900
119.1400
118.1700
118.6550
Wednesday 25 September 2019 (25/09/2019)
119.2600
118.5000
119.2800
118.3900
118.8350
Tuesday 24 September 2019 (24/09/2019)
118.7900
119.5200
119.6900
118.6000
119.1450
Monday 23 September 2019 (23/09/2019)
119.5200
118.9500
119.7100
118.7600
119.2350
Friday 20 September 2019 (20/09/2019)
119.6300
119.2700
120.3800
119.2100
119.7950
Thursday 19 September 2019 (19/09/2019)
119.0700
119.6400
119.9600
118.8200
119.3900
Wednesday 18 September 2019 (18/09/2019)
119.5700
118.9400
119.5700
118.4500
119.0100
Tuesday 17 September 2019 (17/09/2019)
118.6100
119.5700
119.7800
118.6100
119.1950
Monday 16 September 2019 (16/09/2019)
118.9600
118.6200
119.0900
118.3900
118.7400
Friday 13 September 2019 (13/09/2019)
117.0500
119.0500
119.0500
117.0400
118.0450
Thursday 12 September 2019 (12/09/2019)
117.0900
117.4100
117.7700
116.9100
117.3400
Wednesday 11 September 2019 (11/09/2019)
117.2500
117.1300
117.3900
116.9300
117.1600
Tuesday 10 September 2019 (10/09/2019)
117.4300
117.3700
117.7000
117.0700
117.3850
Monday 9 September 2019 (09/09/2019)
117.1500
117.4100
118.0800
116.7100
117.3950
Friday 6 September 2019 (06/09/2019)
118.4000
117.1100
118.5700
117.1000
117.8350
Thursday 5 September 2019 (05/09/2019)
117.5700
118.1800
118.4400
117.0400
117.7400
Wednesday 4 September 2019 (04/09/2019)
115.2900
117.5600
117.6900
114.8800
116.2850
Tuesday 3 September 2019 (03/09/2019)
115.0500
115.2800
115.4300
114.0600
114.7450
Monday 2 September 2019 (02/09/2019)
116.4200
114.9800
116.5800
114.7200
115.6500

August

Friday 30 August 2019 (30/08/2019)
116.3400
115.9100
116.5400
115.7600
116.1500
Thursday 29 August 2019 (29/08/2019)
116.5200
116.2000
116.6400
116.1000
116.3700
Wednesday 28 August 2019 (28/08/2019)
117.2900
116.5200
117.3300
116.1000
116.7150
Tuesday 27 August 2019 (27/08/2019)
116.5400
117.1000
117.3100
116.5400
116.9250
Monday 26 August 2019 (26/08/2019)
115.9800
116.5400
116.7500
115.7200
116.2350
Friday 23 August 2019 (23/08/2019)
116.6400
117.0600
117.2000
116.1100
116.6550
Thursday 22 August 2019 (22/08/2019)
115.7500
116.8600
117.0200
115.5700
116.2950
Wednesday 21 August 2019 (21/08/2019)
115.8200
115.6400
115.9200
115.3900
115.6550
Tuesday 20 August 2019 (20/08/2019)
115.8400
115.9800
116.1300
115.0700
115.6000
Monday 19 August 2019 (19/08/2019)
115.5200
115.5500
115.8300
115.1300
115.4800
Friday 16 August 2019 (16/08/2019)
115.3500
115.5700
116.0900
115.2600
115.6750
Thursday 15 August 2019 (15/08/2019)
114.8600
114.8800
115.4100
114.7600
115.0850
Wednesday 14 August 2019 (14/08/2019)
114.8600
114.4600
115.1800
114.3600
114.7700
Tuesday 13 August 2019 (13/08/2019)
114.3900
114.4700
114.7800
114.0600
114.4200
Monday 12 August 2019 (12/08/2019)
113.8300
114.5800
114.7900
113.8100
114.3000
Friday 9 August 2019 (09/08/2019)
114.9900
114.0500
115.0300
113.9000
114.4650
Thursday 8 August 2019 (08/08/2019)
115.1600
114.8700
115.5600
114.4200
114.9900
Wednesday 7 August 2019 (07/08/2019)
115.7100
115.3600
115.8900
115.1600
115.5250
Tuesday 6 August 2019 (06/08/2019)
114.7000
115.7400
116.1200
114.5800
115.3500
Monday 5 August 2019 (05/08/2019)
115.1200
115.4300
115.5800
114.6800
115.1300
Friday 2 August 2019 (02/08/2019)
114.3500
115.2300
115.3300
114.0300
114.6800
Thursday 1 August 2019 (01/08/2019)
115.6600
114.8300
115.6600
114.4300
115.0450

July

Wednesday 31 July 2019 (31/07/2019)
114.7000
114.8800
115.7900
114.6100
115.2000
Tuesday 30 July 2019 (30/07/2019)
115.2500
114.8400
115.2500
114.3200
114.7850
Monday 29 July 2019 (29/07/2019)
116.8100
115.4600
116.8700
115.4400
116.1550
Friday 26 July 2019 (26/07/2019)
117.2300
116.8400
117.3500
116.8000
117.0750
Thursday 25 July 2019 (25/07/2019)
117.6300
117.2800
117.9000
117.1400
117.5200
Wednesday 24 July 2019 (24/07/2019)
117.4900
117.5200
118.2900
117.4200
117.8550
Tuesday 23 July 2019 (23/07/2019)
117.4700
117.1900
117.6000
116.9800
117.2900
Monday 22 July 2019 (22/07/2019)
117.8000
117.2700
117.8300
117.1500
117.4900
Friday 19 July 2019 (19/07/2019)
117.5400
117.4900
117.8700
117.2400
117.5550
Thursday 18 July 2019 (18/07/2019)
117.0000
118.0100
118.1700
116.8300
117.5000
Wednesday 17 July 2019 (17/07/2019)
116.7200
116.9700
117.2000
116.5700
116.8850
Tuesday 16 July 2019 (16/07/2019)
117.7200
116.7300
117.7700
116.6000
117.1850
Monday 15 July 2019 (15/07/2019)
117.9200
117.5800
117.9600
117.5200
117.7400
Friday 12 July 2019 (12/07/2019)
117.8500
118.0800
118.1400
117.6400
117.8900
Thursday 11 July 2019 (11/07/2019)
117.0100
117.5600
118.0100
116.9900
117.5000
Wednesday 10 July 2019 (10/07/2019)
116.9900
117.4500
117.5700
116.8700
117.2200
Tuesday 9 July 2019 (09/07/2019)
117.5000
117.0200
117.5400
116.8700
117.2050
Monday 8 July 2019 (08/07/2019)
117.5800
117.5100
118.1000
117.3700
117.7350
Friday 5 July 2019 (05/07/2019)
118.1500
117.5600
118.1700
117.2000
117.6850
Thursday 4 July 2019 (04/07/2019)
118.2600
118.1400
118.3300
118.0300
118.1800
Wednesday 3 July 2019 (03/07/2019)
118.3100
118.1300
118.3400
117.9300
118.1350
Tuesday 2 July 2019 (02/07/2019)
119.0600
118.3000
119.0800
118.1200
118.6000
Monday 1 July 2019 (01/07/2019)
119.2200
119.0000
119.3400
118.2900
118.8150

June

Friday 28 June 2019 (28/06/2019)
118.8800
119.1200
119.3600
118.8000
119.0800
Thursday 27 June 2019 (27/06/2019)
118.9600
118.8400
119.2400
118.7200
118.9800
Wednesday 26 June 2019 (26/06/2019)
118.6900
119.0500
119.1000
118.5700
118.8350
Tuesday 25 June 2019 (25/06/2019)
118.8000
118.6700
119.2000
118.5300
118.8650
Monday 24 June 2019 (24/06/2019)
118.1900
118.8500
119.0500
117.9100
118.4800
Friday 21 June 2019 (21/06/2019)
118.4400
118.5800
118.7100
117.9900
118.3500
Thursday 20 June 2019 (20/06/2019)
116.9500
118.4300
118.4600
116.9500
117.7050
Wednesday 19 June 2019 (19/06/2019)
116.8900
117.2700
117.4500
116.5900
117.0200
Tuesday 18 June 2019 (18/06/2019)
116.8600
116.9300
116.9500
116.3900
116.6700
Monday 17 June 2019 (17/06/2019)
117.1100
116.9100
117.5100
116.8200
117.1650
Friday 14 June 2019 (14/06/2019)
117.2800
116.8800
117.4800
116.8000
117.1400
Thursday 13 June 2019 (13/06/2019)
117.6000
117.1900
117.6800
117.1000
117.3900
Wednesday 12 June 2019 (12/06/2019)
117.4000
117.3200
117.9200
117.2100
117.5650
Tuesday 11 June 2019 (11/06/2019)
117.3900
117.5300
117.7200
117.2000
117.4600
Monday 10 June 2019 (10/06/2019)
116.7800
117.4800
117.5700
116.3200
116.9450
Friday 7 June 2019 (07/06/2019)
116.6100
117.4900
117.6900
116.5400
117.1150
Thursday 6 June 2019 (06/06/2019)
117.6300
117.0200
117.7400
116.9400
117.3400
Wednesday 5 June 2019 (05/06/2019)
117.6900
117.5800
117.8800
117.3900
117.6350
Tuesday 4 June 2019 (04/06/2019)
116.7600
117.6000
117.7200
116.5900
117.1550
Monday 3 June 2019 (03/06/2019)
114.3700
117.4200
117.5300
114.3700
115.9500

May

Friday 31 May 2019 (31/05/2019)
115.0800
114.9300
115.2700
114.2400
114.7550
Thursday 30 May 2019 (30/05/2019)
115.6200
115.0200
115.7200
114.7800
115.2500
Wednesday 29 May 2019 (29/05/2019)
114.5700
115.4700
115.8600
114.2800
115.0700
Tuesday 28 May 2019 (28/05/2019)
114.5400
114.6100
114.7100
114.2700
114.4900
Monday 27 May 2019 (27/05/2019)
114.0700
114.5400
114.6700
113.6600
114.1650
Friday 24 May 2019 (24/05/2019)
113.6400
114.2100
114.3700
113.5900
113.9800
Thursday 23 May 2019 (23/05/2019)
113.6000
114.1400
114.3100
113.1000
113.7050
Wednesday 22 May 2019 (22/05/2019)
113.9600
113.6200
114.0700
113.1500
113.6100
Tuesday 21 May 2019 (21/05/2019)
111.5700
114.1500
115.0300
111.0900
113.0600
Monday 20 May 2019 (20/05/2019)
112.0300
111.5700
112.2700
111.4600
111.8650
Friday 17 May 2019 (17/05/2019)
113.2800
111.8900
113.2800
111.8300
112.5550
Thursday 16 May 2019 (16/05/2019)
112.5900
112.9300
113.1600
112.3600
112.7600
Wednesday 15 May 2019 (15/05/2019)
113.2800
112.7200
113.4200
112.5400
112.9800
Tuesday 14 May 2019 (14/05/2019)
113.3300
112.9400
113.4900
112.8900
113.1900
Monday 13 May 2019 (13/05/2019)
113.7600
113.3100
113.9900
113.1300
113.5600
Friday 10 May 2019 (10/05/2019)
113.5100
113.6500
114.0900
113.0800
113.5850
Thursday 9 May 2019 (09/05/2019)
113.2800
113.5200
113.7500
113.0700
113.4100
Wednesday 8 May 2019 (08/05/2019)
113.7700
113.3100
113.8900
113.1100
113.5000
Tuesday 7 May 2019 (07/05/2019)
113.9200
113.6900
114.1900
113.4600
113.8250
Monday 6 May 2019 (06/05/2019)
114.0900
113.9400
114.0900
113.6600
113.8750
Friday 3 May 2019 (03/05/2019)
112.3100
114.6000
114.6600
111.9600
113.3100
Thursday 2 May 2019 (02/05/2019)
112.2400
111.9900
112.4800
111.8700
112.1750
Wednesday 1 May 2019 (01/05/2019)
111.9900
112.1100
112.5300
111.9600
112.2450

April

Tuesday 30 April 2019 (30/04/2019)
109.5700
112.0400
112.1100
109.5300
110.8200
Monday 29 April 2019 (29/04/2019)
109.7200
109.8700
109.9600
109.6500
109.8050
Friday 26 April 2019 (26/04/2019)
110.0800
109.8500
110.2700
109.4900
109.8800
Thursday 25 April 2019 (25/04/2019)
111.1500
110.1400
111.2600
109.9100
110.5850
Wednesday 24 April 2019 (24/04/2019)
110.3300
110.6000
111.0900
110.1600
110.6250
Tuesday 23 April 2019 (23/04/2019)
110.6700
110.0700
110.9900
110.0100
110.5000
Monday 22 April 2019 (22/04/2019)
110.9100
110.8200
110.9600
110.7700
110.8650
Friday 19 April 2019 (19/04/2019)
110.9900
111.0200
111.1300
110.9000
111.0150
Thursday 18 April 2019 (18/04/2019)
111.3400
110.8100
111.4600
110.7100
111.0850
Wednesday 17 April 2019 (17/04/2019)
111.0800
111.2400
111.4100
110.9900
111.2000
Tuesday 16 April 2019 (16/04/2019)
110.5800
110.9400
111.3700
110.3600
110.8650
Monday 15 April 2019 (15/04/2019)
110.8000
111.1000
111.2600
110.5600
110.9100
Friday 12 April 2019 (12/04/2019)
110.9700
110.8100
111.2300
110.6600
110.9450
Thursday 11 April 2019 (11/04/2019)
110.8400
110.9900
111.1100
110.5300
110.8200
Wednesday 10 April 2019 (10/04/2019)
110.5400
110.8500
111.0400
110.5000
110.7700
Tuesday 9 April 2019 (09/04/2019)
109.9900
110.4400
110.7000
109.9700
110.3350
Monday 8 April 2019 (08/04/2019)
109.7300
110.1100
110.2300
109.7100
109.9700
Friday 5 April 2019 (05/04/2019)
110.4300
109.6400
110.8200
109.2300
110.0250
Thursday 4 April 2019 (04/04/2019)
111.0800
110.3900
111.2000
110.2800
110.7400
Wednesday 3 April 2019 (03/04/2019)
110.1500
111.0800
111.1700
110.1400
110.6550
Tuesday 2 April 2019 (02/04/2019)
109.8900
110.2000
110.4000
109.3000
109.8500
Monday 1 April 2019 (01/04/2019)
109.6800
109.6200
110.4100
109.3100
109.8600

March

Friday 29 March 2019 (29/03/2019)
109.4200
109.8100
110.4600
108.9700
109.7150
Thursday 28 March 2019 (28/03/2019)
110.1500
109.4300
110.8600
109.2900
110.0750
Wednesday 27 March 2019 (27/03/2019)
109.8800
110.1400
111.1100
109.8000
110.4550
Tuesday 26 March 2019 (26/03/2019)
110.3700
109.8900
110.6500
109.7800
110.2150
Monday 25 March 2019 (25/03/2019)
110.6000
110.3900
110.9800
110.0000
110.4900
Friday 22 March 2019 (22/03/2019)
108.5300
110.8400
110.9400
108.3500
109.6450
Thursday 21 March 2019 (21/03/2019)
109.9000
108.5400
110.0100
107.5500
108.7800
Wednesday 20 March 2019 (20/03/2019)
110.7800
109.9000
110.8200
109.4300
110.1250
Tuesday 19 March 2019 (19/03/2019)
110.3800
110.7800
110.9500
110.3300
110.6400
Monday 18 March 2019 (18/03/2019)
110.4700
110.3800
110.4800
109.5500
110.0150
Friday 15 March 2019 (15/03/2019)
109.6700
110.6400
110.6800
109.1700
109.9250
Thursday 14 March 2019 (14/03/2019)
110.8400
109.6800
110.9700
109.3100
110.1400
Wednesday 13 March 2019 (13/03/2019)
108.7600
110.8100
111.4800
108.5000
109.9900
Tuesday 12 March 2019 (12/03/2019)
110.3600
108.7400
110.3600
108.2000
109.2800
Monday 11 March 2019 (11/03/2019)
108.4000
110.3500
110.6500
108.1700
109.4100
Friday 8 March 2019 (08/03/2019)
108.0900
108.8600
109.4500
108.0300
108.7400
Thursday 7 March 2019 (07/03/2019)
109.0100
108.0900
109.0400
107.9200
108.4800
Wednesday 6 March 2019 (06/03/2019)
109.0500
109.0200
109.3500
108.6000
108.9750
Tuesday 5 March 2019 (05/03/2019)
109.4300
109.0500
109.7300
108.6000
109.1650
Monday 4 March 2019 (04/03/2019)
109.9600
109.4200
110.2500
109.3300
109.7900
Friday 1 March 2019 (01/03/2019)
110.3700
109.7300
110.8500
109.4300
110.1400

February

Thursday 28 February 2019 (28/02/2019)
109.6000
110.3700
110.7800
109.4800
110.1300
Wednesday 27 February 2019 (27/02/2019)
109.3900
109.6100
109.8700
108.9000
109.3850
Tuesday 26 February 2019 (26/02/2019)
107.4900
109.3700
109.6200
107.4700
108.5450
Monday 25 February 2019 (25/02/2019)
106.9400
107.5000
107.6500
106.8500
107.2500
Friday 22 February 2019 (22/02/2019)
107.8100
106.8800
108.0300
106.2100
107.1200
Thursday 21 February 2019 (21/02/2019)
107.9100
107.8200
108.2500
107.6800
107.9650
Wednesday 20 February 2019 (20/02/2019)
108.0600
107.9200
108.4200
107.0000
107.7100
Tuesday 19 February 2019 (19/02/2019)
106.9000
108.0600
108.1700
106.8000
107.4850
Monday 18 February 2019 (18/02/2019)
106.6900
106.8900
106.9800
106.3500
106.6650
Friday 15 February 2019 (15/02/2019)
106.2700
106.6300
106.6300
105.7600
106.1950
Thursday 14 February 2019 (14/02/2019)
106.4400
106.2700
107.2200
106.0600
106.6400
Wednesday 13 February 2019 (13/02/2019)
106.9100
106.4700
107.1400
106.3700
106.7550
Tuesday 12 February 2019 (12/02/2019)
106.1800
106.9100
107.0700
106.1400
106.6050
Monday 11 February 2019 (11/02/2019)
107.0300
106.1800
107.1400
106.0400
106.5900
Friday 8 February 2019 (08/02/2019)
106.0100
107.0500
107.3100
105.7200
106.5150
Thursday 7 February 2019 (07/02/2019)
101.4900
106.0000
106.3800
101.1200
103.7500
Wednesday 6 February 2019 (06/02/2019)
101.1500
101.4900
101.8600
100.9200
101.3900
Tuesday 5 February 2019 (05/02/2019)
101.5900
101.1500
101.8700
100.7800
101.3250
Monday 4 February 2019 (04/02/2019)
102.0600
101.5700
102.3000
101.5700
101.9350
Friday 1 February 2019 (01/02/2019)
103.1000
102.1600
103.1400
101.8500
102.4950

January

Thursday 31 January 2019 (31/01/2019)
102.9300
103.1000
103.1300
102.4200
102.7750
Wednesday 30 January 2019 (30/01/2019)
102.8900
102.9300
103.1800
102.4400
102.8100
Tuesday 29 January 2019 (29/01/2019)
103.3800
102.8600
103.8300
102.7300
103.2800
Monday 28 January 2019 (28/01/2019)
103.2600
103.3800
103.5400
102.6500
103.0950
Friday 25 January 2019 (25/01/2019)
102.9900
103.7100
103.8200
102.7800
103.3000
Thursday 24 January 2019 (24/01/2019)
102.7100
103.0400
103.0500
101.9800
102.5150
Wednesday 23 January 2019 (23/01/2019)
101.6900
102.7000
102.7000
101.5400
102.1200
Tuesday 22 January 2019 (22/01/2019)
101.2300
101.7000
101.8400
100.9100
101.3750
Monday 21 January 2019 (21/01/2019)
100.8800
101.2200
101.3700
100.8600
101.1150
Friday 18 January 2019 (18/01/2019)
101.7700
101.1300
101.9200
100.9400
101.4300
Thursday 17 January 2019 (17/01/2019)
100.9800
101.7800
101.9100
100.4400
101.1750
Wednesday 16 January 2019 (16/01/2019)
100.7800
100.9800
101.0800
100.5700
100.8250
Tuesday 15 January 2019 (15/01/2019)
99.9790
100.7900
100.9200
99.4010
100.1605
Monday 14 January 2019 (14/01/2019)
99.8750
99.9790
100.5800
99.7100
100.1450
Friday 11 January 2019 (11/01/2019)
99.4620
99.8920
100.1900
99.2630
99.7265
Thursday 10 January 2019 (10/01/2019)
99.3630
99.4230
99.6280
97.9440
98.7860
Wednesday 9 January 2019 (09/01/2019)
98.9570
99.3630
99.3990
98.7810
99.0900
Tuesday 8 January 2019 (08/01/2019)
99.2570
98.9410
99.2660
98.7160
98.9910
Monday 7 January 2019 (07/01/2019)
98.8550
99.2490
99.2840
98.7050
98.9945
Friday 4 January 2019 (04/01/2019)
97.9950
98.8360
98.9490
97.4720
98.2105
Thursday 3 January 2019 (03/01/2019)
96.5960
98.0050
98.1440
96.5960
97.3700
Wednesday 2 January 2019 (02/01/2019)
98.3370
96.6240
98.7160
96.0840
97.4000
Tuesday 1 January 2019 (01/01/2019)
98.5960
98.3430
98.5960
97.9810
98.2885