Pound to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 13.4701 NOK

-0.05%

13.4827

= today's high

13.4650

= low

13.4766

= open

13.4767

= yesterday's close

> Compare Today's Best Norwegian Krone Rates

> Compare Cash and Travel Rates

Retail Rates

13.4701

is the live market rate

13.4229

is the leading 0% fee money transfer rate

Get This Rate

13.06

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.49%

13.4967

= current week high

13.3636

= current week low

One Month:

+0.73%

13.4967

= current month high

13.3636

= current month low

One Year:

-4.87%

14.2757

= current year high

13.1419

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday GBP/NOK Chart

Monthly GBP/NOK Chart

Interactive GBP/NOK Chart

Market Forward-point Forecasts

One Week: 13.4731

One Month: 13.4818

Three Months: 13.5166

Six Months: 13.6139

One Year: 13.8409

Visit Our Forecasts section

Latest GBP/NOK News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Norwegian Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.4827	13.4650	13.4739
Thursday 4 December 2025 (04/12/2025)	13.4271	13.4767	13.4967	13.4153	13.4560
Wednesday 3 December 2025 (03/12/2025)	13.3902	13.4271	13.4357	13.3669	13.4013
Tuesday 2 December 2025 (02/12/2025)	13.3899	13.3895	13.4212	13.3662	13.3937
Monday 1 December 2025 (01/12/2025)	13.4147	13.3899	13.4216	13.3636	13.3926
November
Friday 28 November 2025 (28/11/2025)	13.4562	13.4019	13.4807	13.3866	13.4337
Thursday 27 November 2025 (27/11/2025)	13.5059	13.4563	13.5210	13.4399	13.4805
Wednesday 26 November 2025 (26/11/2025)	13.4684	13.5058	13.5294	13.4323	13.4809
Tuesday 25 November 2025 (25/11/2025)	13.4133	13.4685	13.5128	13.3996	13.4562
Monday 24 November 2025 (24/11/2025)	13.4337	13.4136	13.4420	13.3759	13.4090
Friday 21 November 2025 (21/11/2025)	13.3519	13.4284	13.4717	13.2947	13.3832
Thursday 20 November 2025 (20/11/2025)	13.2933	13.3520	13.3713	13.2713	13.3213
Wednesday 19 November 2025 (19/11/2025)	13.2857	13.2933	13.3277	13.2611	13.2944
Tuesday 18 November 2025 (18/11/2025)	13.2933	13.2850	13.3434	13.2786	13.3110
Monday 17 November 2025 (17/11/2025)	13.2831	13.2931	13.3208	13.2625	13.2917
Friday 14 November 2025 (14/11/2025)	13.2203	13.2905	13.3009	13.1419	13.2214
Thursday 13 November 2025 (13/11/2025)	13.2356	13.2195	13.2448	13.2014	13.2231
Wednesday 12 November 2025 (12/11/2025)	13.2275	13.2352	13.2503	13.1786	13.2145
Tuesday 11 November 2025 (11/11/2025)	13.3401	13.2271	13.3950	13.2256	13.3103
Monday 10 November 2025 (10/11/2025)	13.3680	13.3401	13.3905	13.2822	13.3364
Friday 7 November 2025 (07/11/2025)	13.4072	13.3700	13.4088	13.3528	13.3808
Thursday 6 November 2025 (06/11/2025)	13.3352	13.4077	13.4185	13.2884	13.3535
Wednesday 5 November 2025 (05/11/2025)	13.3138	13.3351	13.3614	13.2872	13.3243
Tuesday 4 November 2025 (04/11/2025)	13.3072	13.3139	13.3501	13.2459	13.2980
Monday 3 November 2025 (03/11/2025)	13.3002	13.3075	13.3215	13.2572	13.2894
October
Friday 31 October 2025 (31/10/2025)	13.2289	13.3122	13.3144	13.2097	13.2621
Thursday 30 October 2025 (30/10/2025)	13.2229	13.2285	13.2706	13.2034	13.2370
Wednesday 29 October 2025 (29/10/2025)	13.2497	13.2229	13.2611	13.1680	13.2146
Tuesday 28 October 2025 (28/10/2025)	13.3171	13.2487	13.3521	13.2262	13.2892
Monday 27 October 2025 (27/10/2025)	13.3249	13.3170	13.3633	13.3046	13.3340
Friday 24 October 2025 (24/10/2025)	13.2917	13.3218	13.3471	13.2826	13.3149
Thursday 23 October 2025 (23/10/2025)	13.3863	13.2918	13.4011	13.2851	13.3431
Wednesday 22 October 2025 (22/10/2025)	13.4521	13.3863	13.4641	13.3466	13.4054
Tuesday 21 October 2025 (21/10/2025)	13.4795	13.4517	13.5113	13.4299	13.4706
Monday 20 October 2025 (20/10/2025)	13.5065	13.4795	13.5389	13.4661	13.5025
Friday 17 October 2025 (17/10/2025)	13.5316	13.5188	13.5848	13.4809	13.5329
Thursday 16 October 2025 (16/10/2025)	13.5286	13.5306	13.5551	13.4880	13.5216
Wednesday 15 October 2025 (15/10/2025)	13.5333	13.5287	13.5443	13.4443	13.4943
Tuesday 14 October 2025 (14/10/2025)	13.4527	13.5336	13.5655	13.4420	13.5038
Monday 13 October 2025 (13/10/2025)	13.3995	13.4527	13.4988	13.3995	13.4492
Friday 10 October 2025 (10/10/2025)	13.3901	13.5142	13.5304	13.3785	13.4545
Thursday 9 October 2025 (09/10/2025)	13.3700	13.3901	13.4120	13.3590	13.3855
Wednesday 8 October 2025 (08/10/2025)	13.3871	13.3701	13.4324	13.3592	13.3958
Tuesday 7 October 2025 (07/10/2025)	13.3813	13.3871	13.4392	13.3259	13.3826
Monday 6 October 2025 (06/10/2025)	13.4203	13.3813	13.4287	13.3477	13.3882
Friday 3 October 2025 (03/10/2025)	13.4212	13.4347	13.4367	13.3676	13.4022
Thursday 2 October 2025 (02/10/2025)	13.3688	13.4213	13.4414	13.3504	13.3959
Wednesday 1 October 2025 (01/10/2025)	13.4341	13.3688	13.4436	13.3493	13.3965
September
Tuesday 30 September 2025 (30/09/2025)	13.4029	13.4341	13.4480	13.3780	13.4130
Monday 29 September 2025 (29/09/2025)	13.3730	13.4030	13.4105	13.3608	13.3857
Friday 26 September 2025 (26/09/2025)	13.3968	13.3699	13.4304	13.3117	13.3711
Thursday 25 September 2025 (25/09/2025)	13.3716	13.3968	13.4102	13.2845	13.3474
Wednesday 24 September 2025 (24/09/2025)	13.3774	13.3713	13.4010	13.3593	13.3802
Tuesday 23 September 2025 (23/09/2025)	13.4008	13.3777	13.4270	13.3255	13.3763
Monday 22 September 2025 (22/09/2025)	13.3453	13.4007	13.4376	13.3340	13.3858
Friday 19 September 2025 (19/09/2025)	13.3926	13.3949	13.4320	13.3365	13.3843
Thursday 18 September 2025 (18/09/2025)	13.3823	13.3922	13.4203	13.3141	13.3672
Wednesday 17 September 2025 (17/09/2025)	13.3283	13.3823	13.4145	13.3191	13.3668
Tuesday 16 September 2025 (16/09/2025)	13.3630	13.3283	13.4240	13.3186	13.3713
Monday 15 September 2025 (15/09/2025)	13.4258	13.3630	13.4378	13.3535	13.3957
Friday 12 September 2025 (12/09/2025)	13.3827	13.3667	13.4392	13.3627	13.4010
Thursday 11 September 2025 (11/09/2025)	13.4456	13.3828	13.4935	13.3754	13.4345
Wednesday 10 September 2025 (10/09/2025)	13.5022	13.4440	13.5433	13.3889	13.4661
Tuesday 9 September 2025 (09/09/2025)	13.5255	13.5022	13.5651	13.4867	13.5259
Monday 8 September 2025 (08/09/2025)	13.5439	13.5256	13.5516	13.4882	13.5199
Friday 5 September 2025 (05/09/2025)	13.5514	13.5663	13.5852	13.5188	13.5520
Thursday 4 September 2025 (04/09/2025)	13.4984	13.5507	13.5978	13.4853	13.5416
Wednesday 3 September 2025 (03/09/2025)	13.4450	13.4985	13.5032	13.3916	13.4474
Tuesday 2 September 2025 (02/09/2025)	13.5431	13.4450	13.5489	13.3823	13.4656
Monday 1 September 2025 (01/09/2025)	13.5905	13.5430	13.6384	13.5208	13.5796
August
Friday 29 August 2025 (29/08/2025)	13.6050	13.5874	13.6130	13.5335	13.5733
Thursday 28 August 2025 (28/08/2025)	13.6158	13.6051	13.6295	13.5674	13.5985
Wednesday 27 August 2025 (27/08/2025)	13.6531	13.6136	13.6922	13.6014	13.6468
Tuesday 26 August 2025 (26/08/2025)	13.6249	13.6529	13.7217	13.6135	13.6676
Monday 25 August 2025 (25/08/2025)	13.6174	13.6248	13.6572	13.5965	13.6269
Friday 22 August 2025 (22/08/2025)	13.6523	13.6006	13.7252	13.5874	13.6563
Thursday 21 August 2025 (21/08/2025)	13.7778	13.6523	13.8063	13.6456	13.7260
Wednesday 20 August 2025 (20/08/2025)	13.8704	13.7783	13.8960	13.7607	13.8284
Tuesday 19 August 2025 (19/08/2025)	13.7835	13.8702	13.8753	13.7654	13.8204
Monday 18 August 2025 (18/08/2025)	13.7689	13.7833	13.8474	13.7687	13.8081
Friday 15 August 2025 (15/08/2025)	13.8281	13.8170	13.8600	13.7723	13.8162
Thursday 14 August 2025 (14/08/2025)	13.8384	13.8283	13.8801	13.8009	13.8405
Wednesday 13 August 2025 (13/08/2025)	13.7965	13.8390	13.8507	13.7801	13.8154
Tuesday 12 August 2025 (12/08/2025)	13.7426	13.7949	13.8266	13.7215	13.7741
Monday 11 August 2025 (11/08/2025)	13.8035	13.7425	13.8429	13.7226	13.7828
Friday 8 August 2025 (08/08/2025)	13.7459	13.8312	13.8482	13.7309	13.7896
Thursday 7 August 2025 (07/08/2025)	13.6059	13.7455	13.7639	13.5724	13.6682
Wednesday 6 August 2025 (06/08/2025)	13.6498	13.6059	13.6521	13.5648	13.6085
Tuesday 5 August 2025 (05/08/2025)	13.6410	13.6500	13.6684	13.6252	13.6468
Monday 4 August 2025 (04/08/2025)	13.6545	13.6410	13.6793	13.5890	13.6342
Friday 1 August 2025 (01/08/2025)	13.6448	13.5914	13.6619	13.5625	13.6122
July
Thursday 31 July 2025 (31/07/2025)	13.6652	13.6444	13.7001	13.5882	13.6442
Wednesday 30 July 2025 (30/07/2025)	13.6292	13.6650	13.6781	13.5823	13.6302
Tuesday 29 July 2025 (29/07/2025)	13.6230	13.6274	13.6785	13.6047	13.6416
Monday 28 July 2025 (28/07/2025)	13.5944	13.6231	13.6984	13.5820	13.6402
Friday 25 July 2025 (25/07/2025)	13.6853	13.6567	13.6919	13.6333	13.6626
Thursday 24 July 2025 (24/07/2025)	13.7191	13.6849	13.7248	13.6571	13.6910
Wednesday 23 July 2025 (23/07/2025)	13.6382	13.7191	13.7330	13.6141	13.6736
Tuesday 22 July 2025 (22/07/2025)	13.7052	13.6382	13.7426	13.6211	13.6819
Monday 21 July 2025 (21/07/2025)	13.6634	13.7052	13.7375	13.6341	13.6858
Friday 18 July 2025 (18/07/2025)	13.8192	13.6584	13.8275	13.6386	13.7331
Thursday 17 July 2025 (17/07/2025)	13.7497	13.8192	13.8587	13.7228	13.7908
Wednesday 16 July 2025 (16/07/2025)	13.7305	13.7503	13.8196	13.7119	13.7658
Tuesday 15 July 2025 (15/07/2025)	13.6203	13.7310	13.7412	13.5977	13.6695
Monday 14 July 2025 (14/07/2025)	13.6853	13.6218	13.7126	13.5952	13.6539
Friday 11 July 2025 (11/07/2025)	13.6798	13.6646	13.7229	13.6510	13.6870
Thursday 10 July 2025 (10/07/2025)	13.7204	13.6794	13.7499	13.6670	13.7085
Wednesday 9 July 2025 (09/07/2025)	13.7215	13.7204	13.7516	13.7063	13.7290
Tuesday 8 July 2025 (08/07/2025)	13.7796	13.7212	13.8084	13.6846	13.7465
Monday 7 July 2025 (07/07/2025)	13.7364	13.7792	13.8016	13.7312	13.7664
Friday 4 July 2025 (04/07/2025)	13.7299	13.7641	13.7894	13.7220	13.7557
Thursday 3 July 2025 (03/07/2025)	13.7172	13.7294	13.7788	13.7172	13.7480
Wednesday 2 July 2025 (02/07/2025)	13.8414	13.7170	13.8669	13.7091	13.7880
Tuesday 1 July 2025 (01/07/2025)	13.8359	13.8409	13.8611	13.7780	13.8196
June
Monday 30 June 2025 (30/06/2025)	13.8008	13.8372	13.8804	13.7857	13.8331
Friday 27 June 2025 (27/06/2025)	13.8296	13.8285	13.8631	13.7930	13.8281
Thursday 26 June 2025 (26/06/2025)	13.8442	13.8301	13.8926	13.7994	13.8460
Wednesday 25 June 2025 (25/06/2025)	13.7835	13.8448	13.8570	13.7633	13.8102
Tuesday 24 June 2025 (24/06/2025)	13.6418	13.7835	13.7944	13.6225	13.7085
Monday 23 June 2025 (23/06/2025)	13.5751	13.6421	13.6582	13.5487	13.6035
Friday 20 June 2025 (20/06/2025)	13.5239	13.5937	13.6335	13.4955	13.5645
Thursday 19 June 2025 (19/06/2025)	13.3907	13.5237	13.5605	13.3763	13.4684
Wednesday 18 June 2025 (18/06/2025)	13.3518	13.3899	13.4192	13.3298	13.3745
Tuesday 17 June 2025 (17/06/2025)	13.4553	13.3506	13.4732	13.3381	13.4057
Monday 16 June 2025 (16/06/2025)	13.4380	13.4550	13.4834	13.4056	13.4445
Friday 13 June 2025 (13/06/2025)	13.5257	13.4385	13.5883	13.4299	13.5091
Thursday 12 June 2025 (12/06/2025)	13.6456	13.5251	13.6607	13.5035	13.5821
Wednesday 11 June 2025 (11/06/2025)	13.6443	13.6455	13.6629	13.6196	13.6413
Tuesday 10 June 2025 (10/06/2025)	13.6345	13.6439	13.6605	13.5749	13.6177
Monday 9 June 2025 (09/06/2025)	13.6702	13.6337	13.6867	13.6253	13.6560
Friday 6 June 2025 (06/06/2025)	13.6746	13.6782	13.6932	13.6514	13.6723
Thursday 5 June 2025 (05/06/2025)	13.7060	13.6746	13.7289	13.6544	13.6917
Wednesday 4 June 2025 (04/06/2025)	13.7299	13.7061	13.7420	13.6607	13.7014
Tuesday 3 June 2025 (03/06/2025)	13.6463	13.7295	13.7318	13.6393	13.6856
Monday 2 June 2025 (02/06/2025)	13.7609	13.6465	13.7717	13.6378	13.7048
May
Friday 30 May 2025 (30/05/2025)	13.6684	13.7391	13.7877	13.6542	13.7210
Thursday 29 May 2025 (29/05/2025)	13.7188	13.6683	13.7565	13.6549	13.7057
Wednesday 28 May 2025 (28/05/2025)	13.7238	13.7181	13.7514	13.6799	13.7157
Tuesday 27 May 2025 (27/05/2025)	13.6931	13.7237	13.7382	13.6897	13.7140
Monday 26 May 2025 (26/05/2025)	13.6730	13.6931	13.7103	13.6464	13.6784
Friday 23 May 2025 (23/05/2025)	13.6936	13.6825	13.7480	13.6321	13.6901
Thursday 22 May 2025 (22/05/2025)	13.6518	13.6923	13.7172	13.6313	13.6743
Wednesday 21 May 2025 (21/05/2025)	13.7376	13.6520	13.7646	13.5829	13.6738
Tuesday 20 May 2025 (20/05/2025)	13.7706	13.7375	13.7993	13.7257	13.7625
Monday 19 May 2025 (19/05/2025)	13.7827	13.7701	13.8356	13.7447	13.7902
Friday 16 May 2025 (16/05/2025)	13.8593	13.7925	13.8833	13.7866	13.8350
Thursday 15 May 2025 (15/05/2025)	13.7711	13.8593	13.8715	13.7554	13.8135
Wednesday 14 May 2025 (14/05/2025)	13.7887	13.7718	13.7984	13.7096	13.7540
Tuesday 13 May 2025 (13/05/2025)	13.7734	13.7887	13.8023	13.7316	13.7670
Monday 12 May 2025 (12/05/2025)	13.8152	13.7742	13.8261	13.7220	13.7741
Friday 9 May 2025 (09/05/2025)	13.8141	13.7988	13.8302	13.7492	13.7897
Thursday 8 May 2025 (08/05/2025)	13.7618	13.8134	13.8420	13.7186	13.7803
Wednesday 7 May 2025 (07/05/2025)	13.7339	13.7597	13.7817	13.6949	13.7383
Tuesday 6 May 2025 (06/05/2025)	13.8200	13.7339	13.8612	13.7107	13.7860
Monday 5 May 2025 (05/05/2025)	13.7998	13.8203	13.8487	13.7790	13.8139
Friday 2 May 2025 (02/05/2025)	13.8546	13.8157	13.8978	13.7500	13.8239
Thursday 1 May 2025 (01/05/2025)	13.8645	13.8542	13.9106	13.8376	13.8741
April
Wednesday 30 April 2025 (30/04/2025)	13.9086	13.8641	13.9227	13.8285	13.8756
Tuesday 29 April 2025 (29/04/2025)	13.8920	13.9090	13.9241	13.8394	13.8818
Monday 28 April 2025 (28/04/2025)	13.9203	13.8918	13.9521	13.8189	13.8855
Friday 25 April 2025 (25/04/2025)	13.8737	13.8944	13.9306	13.8336	13.8821
Thursday 24 April 2025 (24/04/2025)	13.9663	13.8736	14.0342	13.8132	13.9237
Wednesday 23 April 2025 (23/04/2025)	13.8590	13.9664	13.9773	13.7862	13.8818
Tuesday 22 April 2025 (22/04/2025)	13.8753	13.8590	13.9119	13.8082	13.8601
Monday 21 April 2025 (21/04/2025)	13.9373	13.8759	13.9831	13.8685	13.9258
Friday 18 April 2025 (18/04/2025)	13.8916	13.8916	13.8916	13.8916	13.8916
Thursday 17 April 2025 (17/04/2025)	13.9857	13.8916	14.0129	13.8741	13.9435
Wednesday 16 April 2025 (16/04/2025)	14.0787	13.9854	14.1671	13.9750	14.0711
Tuesday 15 April 2025 (15/04/2025)	13.9317	14.0787	14.1016	13.9028	14.0022
Monday 14 April 2025 (14/04/2025)	14.0340	13.9323	14.0358	13.8775	13.9567
Friday 11 April 2025 (11/04/2025)	14.0292	13.9434	14.0768	13.9015	13.9892
Thursday 10 April 2025 (10/04/2025)	13.8073	14.0287	14.0625	13.7900	13.9263
Wednesday 9 April 2025 (09/04/2025)	13.9897	13.8071	14.1112	13.6697	13.8905
Tuesday 8 April 2025 (08/04/2025)	13.9754	13.9909	14.0273	13.8689	13.9481
Monday 7 April 2025 (07/04/2025)	13.7627	13.9754	14.1058	13.7627	13.9343
Friday 4 April 2025 (04/04/2025)	13.5260	13.8749	13.9418	13.5042	13.7230
Thursday 3 April 2025 (03/04/2025)	13.5319	13.5254	13.6147	13.4615	13.5381
Wednesday 2 April 2025 (02/04/2025)	13.5300	13.5316	13.5623	13.4653	13.5138
Tuesday 1 April 2025 (01/04/2025)	13.5798	13.5301	13.5989	13.4782	13.5386
March
Monday 31 March 2025 (31/03/2025)	13.5562	13.5798	13.6700	13.5332	13.6016
Friday 28 March 2025 (28/03/2025)	13.5710	13.5671	13.6140	13.5273	13.5707
Thursday 27 March 2025 (27/03/2025)	13.6068	13.5712	13.6622	13.5700	13.6161
Wednesday 26 March 2025 (26/03/2025)	13.6120	13.6068	13.6202	13.5245	13.5724
Tuesday 25 March 2025 (25/03/2025)	13.5951	13.6124	13.6268	13.5130	13.5699
Monday 24 March 2025 (24/03/2025)	13.6185	13.5940	13.6429	13.5700	13.6065
Friday 21 March 2025 (21/03/2025)	13.6905	13.6195	13.6944	13.5962	13.6453
Thursday 20 March 2025 (20/03/2025)	13.7343	13.6904	13.8052	13.6712	13.7382
Wednesday 19 March 2025 (19/03/2025)	13.7260	13.7343	13.7852	13.6794	13.7323
Tuesday 18 March 2025 (18/03/2025)	13.6909	13.7255	13.7357	13.6224	13.6791
Monday 17 March 2025 (17/03/2025)	13.7783	13.6901	13.7872	13.6740	13.7306
Friday 14 March 2025 (14/03/2025)	13.8378	13.7701	13.8525	13.7504	13.8015
Thursday 13 March 2025 (13/03/2025)	13.7848	13.8381	13.8528	13.7711	13.8120
Wednesday 12 March 2025 (12/03/2025)	13.7948	13.7823	13.8518	13.7568	13.8043
Tuesday 11 March 2025 (11/03/2025)	13.8653	13.7947	13.8808	13.7355	13.8082
Monday 10 March 2025 (10/03/2025)	14.0414	13.8661	14.0540	13.8533	13.9537
Friday 7 March 2025 (07/03/2025)	14.0302	14.0360	14.0448	13.9560	14.0004
Thursday 6 March 2025 (06/03/2025)	14.0852	14.0301	14.0852	13.9576	14.0214
Wednesday 5 March 2025 (05/03/2025)	14.1923	14.0855	14.2353	14.0443	14.1398
Tuesday 4 March 2025 (04/03/2025)	14.2160	14.1926	14.2757	14.1926	14.2342
Monday 3 March 2025 (03/03/2025)	14.1652	14.2162	14.2387	14.1343	14.1865
February
Friday 28 February 2025 (28/02/2025)	14.1706	14.1564	14.2135	14.1416	14.1776
Thursday 27 February 2025 (27/02/2025)	14.1336	14.1706	14.2030	14.1242	14.1636
Wednesday 26 February 2025 (26/02/2025)	14.0785	14.1334	14.1487	14.0635	14.1061
Tuesday 25 February 2025 (25/02/2025)	14.0377	14.0785	14.0906	14.0171	14.0539
Monday 24 February 2025 (24/02/2025)	14.0634	14.0377	14.0826	14.0283	14.0555
Friday 21 February 2025 (21/02/2025)	14.0541	14.0825	14.0881	14.0298	14.0590
Thursday 20 February 2025 (20/02/2025)	14.0166	14.0542	14.0641	13.9784	14.0213
Wednesday 19 February 2025 (19/02/2025)	14.0729	14.0163	14.1692	14.0019	14.0856
Tuesday 18 February 2025 (18/02/2025)	14.0184	14.0730	14.0737	14.0054	14.0396
Monday 17 February 2025 (17/02/2025)	14.0134	14.0184	14.0306	13.9808	14.0057
Friday 14 February 2025 (14/02/2025)	14.0068	14.0019	14.0233	13.9826	14.0030
Thursday 13 February 2025 (13/02/2025)	14.0198	14.0070	14.0869	13.9646	14.0258
Wednesday 12 February 2025 (12/02/2025)	13.9344	14.0220	14.0266	13.9324	13.9795
Tuesday 11 February 2025 (11/02/2025)	13.8714	13.9345	13.9371	13.8409	13.8890
Monday 10 February 2025 (10/02/2025)	13.9635	13.8711	14.0129	13.8476	13.9303
Friday 7 February 2025 (07/02/2025)	13.9398	13.9470	13.9863	13.9225	13.9544
Thursday 6 February 2025 (06/02/2025)	14.0358	13.9397	14.0632	13.9046	13.9839
Wednesday 5 February 2025 (05/02/2025)	14.0314	14.0358	14.0611	13.9981	14.0296
Tuesday 4 February 2025 (04/02/2025)	14.1219	14.0315	14.1664	14.0224	14.0944
Monday 3 February 2025 (03/02/2025)	14.1132	14.1218	14.1575	14.0372	14.0974
January
Friday 31 January 2025 (31/01/2025)	14.0667	14.0382	14.0784	14.0255	14.0520
Thursday 30 January 2025 (30/01/2025)	14.0534	14.0664	14.0828	14.0434	14.0631
Wednesday 29 January 2025 (29/01/2025)	14.0350	14.0535	14.0793	14.0149	14.0471
Tuesday 28 January 2025 (28/01/2025)	14.0526	14.0350	14.0763	14.0210	14.0487
Monday 27 January 2025 (27/01/2025)	13.9934	14.0526	14.0624	13.9788	14.0206
Friday 24 January 2025 (24/01/2025)	13.9305	13.9741	13.9805	13.8811	13.9308
Thursday 23 January 2025 (23/01/2025)	13.8914	13.9306	13.9365	13.8793	13.9079
Wednesday 22 January 2025 (22/01/2025)	13.9508	13.8914	13.9692	13.8757	13.9225
Tuesday 21 January 2025 (21/01/2025)	13.9279	13.9518	13.9897	13.9223	13.9560
Monday 20 January 2025 (20/01/2025)	13.9097	13.9279	13.9442	13.8893	13.9168
Friday 17 January 2025 (17/01/2025)	13.9041	13.9317	13.9442	13.8409	13.8926
Thursday 16 January 2025 (16/01/2025)	13.8686	13.9038	13.9088	13.8316	13.8702
Wednesday 15 January 2025 (15/01/2025)	13.8947	13.8692	13.9096	13.8332	13.8714
Tuesday 14 January 2025 (14/01/2025)	13.9433	13.8951	13.9588	13.8766	13.9177
Monday 13 January 2025 (13/01/2025)	13.9634	13.9436	14.0099	13.9072	13.9586
Friday 10 January 2025 (10/01/2025)	14.0244	14.0075	14.0641	13.9755	14.0198
Thursday 9 January 2025 (09/01/2025)	14.0967	14.0244	14.1192	13.9738	14.0465
Wednesday 8 January 2025 (08/01/2025)	14.1555	14.0967	14.2022	14.0467	14.1245
Tuesday 7 January 2025 (07/01/2025)	14.1399	14.1526	14.1830	14.1270	14.1550
Monday 6 January 2025 (06/01/2025)	14.1889	14.1400	14.1889	14.0755	14.1322
Friday 3 January 2025 (03/01/2025)	14.1026	14.1185	14.1430	14.0784	14.1107
Thursday 2 January 2025 (02/01/2025)	14.2447	14.1026	14.2631	14.0527	14.1579
Wednesday 1 January 2025 (01/01/2025)	14.2225	14.2470	14.2569	14.1859	14.2214