Name: GBP to NOK daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 GBP = 12.5951 NOK ▼ -0.2400%

High 12.6298

Low 12.5817

Open 12.6256

Prev. Close 12.6257

One Week

+0.19%

12.6304 H · 12.4894 L

One Month

-0.77%

12.6751 H · 12.4375 L

One Year

-7.77%

13.6142 H · 12.3337 L

Best Transfer Rate

12.5510

Compare rates →

GBP/NOK Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

NOK

Rate: 1 GBP = 12.5951 NOK · Compare specialist providers →

🔔

Set a GBP/NOK Rate Alert

We'll email you when the Pound to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Updated 8 September 2026

What's Driving GBP/NOK

By Gary Howes, Editor

🇳🇴 Pound Sterling Live expects GBP/NOK's downtrend to reach the May low at 12.3627 by late September or early October
GBP/NOK opened the week of 8 September near 12.54, well beneath a falling 21-day moving average at 12.69
GBP/NOK has fallen from the July peak at 13.20 to near 12.54, a decline of about 5% in ten weeks
GBP/NOK's 21-day has capped every rally since that peak, which makes it the level a recovery has to clear
12.3627 is the May low and the first drawn support beneath the market
A weekly close back above the 21-day at 12.69 would be the first sign the decline is stalling
Brown Brothers Harriman describes Norway's attractive carry as a key tailwind for NOK
Carry is the return an investor earns holding a higher yielding currency against a lower yielding one, and Norway's policy rate leaves NOK on the favourable side of that trade
Rising oil prices are a second tailwind, with Brent near $100 lifting the terms of trade of an energy exporter
Medium-term: while carry and oil both favour NOK, rallies in GBP/NOK stay corrective until one closes above the falling 21-day

For the latest analysis visit the News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

GBP/NOK Forward Forecasts

One Week	12.6404
One Month	12.6983
Three Months	12.8152
Six Months	12.9309
One Year	13.0017

Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the GBP/NOK Forecast page.

See the full GBP/NOK forecast →

Latest News More news →

1h ago GBP/AUD Pressures Ahead on RBA-BoE Policy Split

Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold

Yesterday Pound-to-Euro Helped by Rising Oil Prices

Yesterday Pound Sterling, a Tax Giveaway and a Near-record August Borrowing Figure

Yesterday Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

More news →

Daily Pound to Norwegian Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	12.6256	12.5951	12.6298	12.5817	12.6104
Mon 21 Sep	12.6060	12.6257	12.6304	12.4894	12.6159
Fri 18 Sep	12.5871	12.6025	12.6614	12.5489	12.5948
Thu 17 Sep	12.6173	12.5871	12.6441	12.5674	12.6022
Wed 16 Sep	12.5896	12.6173	12.6206	12.4934	12.6035
Tue 15 Sep	12.5972	12.5896	12.6100	12.5415	12.5934
Mon 14 Sep	12.5294	12.5971	12.6125	12.5255	12.5633
Fri 11 Sep	12.5329	12.5660	12.5846	12.5249	12.5495
Thu 10 Sep	12.4581	12.5330	12.5625	12.4560	12.4956
Wed 9 Sep	12.4908	12.4581	12.4992	12.4375	12.4745
Tue 8 Sep	12.5471	12.4907	12.5645	12.4824	12.5189
Mon 7 Sep	12.5689	12.5471	12.5940	12.5405	12.5580
Fri 4 Sep	12.5667	12.5804	12.5953	12.5515	12.5736
Thu 3 Sep	12.5653	12.5667	12.5885	12.5477	12.5660
Wed 2 Sep	12.6087	12.5652	12.6751	12.5604	12.5870
Tue 1 Sep	12.6613	12.6088	12.6687	12.5972	12.6351
Mon 31 Aug	12.6784	12.6612	12.6956	12.6434	12.6698
Fri 28 Aug	12.6724	12.6910	12.7188	12.6259	12.6817
Thu 27 Aug	12.7142	12.6719	12.7308	12.6450	12.6931
Wed 26 Aug	12.7123	12.7141	12.7462	12.6890	12.7132
Tue 25 Aug	12.6888	12.7122	12.7465	12.6600	12.7005
Mon 24 Aug	12.6647	12.6889	12.7297	12.6294	12.6768
Fri 21 Aug	12.7406	12.6910	12.7525	12.6554	12.7158
Thu 20 Aug	12.6937	12.7406	12.7622	12.6699	12.7172
Wed 19 Aug	12.7402	12.6938	12.7588	12.6865	12.7170
Tue 18 Aug	12.7613	12.7402	12.7784	12.7258	12.7508
Mon 17 Aug	12.8260	12.7614	12.8327	12.7435	12.7937
Fri 14 Aug	12.8300	12.7823	12.8424	12.7740	12.8062
Thu 13 Aug	12.8162	12.8301	12.8661	12.7741	12.8232
Wed 12 Aug	12.8212	12.8162	12.8658	12.7842	12.8187
Tue 11 Aug	12.8320	12.8212	12.9025	12.7898	12.8266
Mon 10 Aug	13.0506	12.8320	13.0506	12.8048	12.9413
Fri 7 Aug	12.8375	12.8335	12.8468	12.7762	12.8355
Thu 6 Aug	12.8342	12.8375	12.8692	12.8043	12.8359
Wed 5 Aug	12.8353	12.8342	12.8464	12.7978	12.8348
Tue 4 Aug	12.8206	12.8353	12.8790	12.7779	12.8280
Mon 3 Aug	12.9262	12.8208	12.9262	12.7387	12.8735
Fri 31 Jul	12.8327	12.7690	12.9968	12.7570	12.8009
Thu 30 Jul	12.8209	12.8327	12.8584	12.7915	12.8268
Wed 29 Jul	12.8784	12.8209	12.9941	12.8042	12.8497
Tue 28 Jul	12.8431	12.8778	12.9070	12.8224	12.8605
Mon 27 Jul	12.7682	12.8432	12.8930	12.7592	12.8057
Fri 24 Jul	12.8006	12.7627	12.9278	12.7461	12.7817
Thu 23 Jul	12.8315	12.8006	12.8513	12.7923	12.8161
Wed 22 Jul	12.8930	12.8316	12.8967	12.8224	12.8623
Tue 21 Jul	12.9931	12.8936	13.0061	12.8710	12.9434
Mon 20 Jul	13.1903	12.9930	13.1938	12.9473	13.0917
Fri 17 Jul	13.0430	12.9785	13.0487	12.9549	13.0108
Thu 16 Jul	13.0705	13.0430	13.0980	13.0270	13.0568
Wed 15 Jul	12.9786	13.0705	13.0850	12.9500	13.0246
Tue 14 Jul	13.0714	12.9787	13.1228	12.9349	13.0251
Mon 13 Jul	13.0636	13.0713	13.1030	13.0529	13.0675
Fri 10 Jul	13.0402	13.1077	13.1136	13.0205	13.0740
Thu 9 Jul	13.0795	13.0404	13.1260	13.0109	13.0600
Wed 8 Jul	13.0982	13.0798	13.1308	13.0206	13.0890
Tue 7 Jul	13.1019	13.0983	13.1331	13.0842	13.1001
Mon 6 Jul	13.1042	13.1018	13.1543	13.0951	13.1030
Fri 3 Jul	13.1429	13.1421	13.1587	13.0958	13.1425
Thu 2 Jul	13.1614	13.1426	13.2025	13.1317	13.1520
Wed 1 Jul	13.1326	13.1613	13.1807	13.1301	13.1470
Tue 30 Jun	13.1629	13.1326	13.1877	13.1054	13.1478
Mon 29 Jun	13.1234	13.1628	13.1805	13.0934	13.1431
Fri 26 Jun	13.0100	13.1077	13.1278	12.9810	13.0589
Thu 25 Jun	12.9720	13.0100	13.0463	12.9413	12.9910
Wed 24 Jun	12.9262	12.9732	12.9876	12.8902	12.9497
Tue 23 Jun	12.8426	12.9261	12.9412	12.8301	12.8844
Mon 22 Jun	12.8028	12.8425	12.8507	12.7784	12.8227
Fri 19 Jun	12.8519	12.8233	12.8802	12.8048	12.8376
Thu 18 Jun	12.7830	12.8519	12.8757	12.7468	12.8175
Wed 17 Jun	12.7319	12.7830	12.7979	12.7055	12.7575
Tue 16 Jun	12.7922	12.7320	12.8195	12.7216	12.7621
Mon 15 Jun	12.7774	12.7922	12.8089	12.7467	12.7848
Fri 12 Jun	12.7285	12.7562	12.8174	12.6830	12.7424
Thu 11 Jun	12.6619	12.7285	12.7375	12.6420	12.6952
Wed 10 Jun	12.7258	12.6618	12.7565	12.6332	12.6938
Tue 9 Jun	12.6399	12.7262	12.7390	12.5847	12.6831
Mon 8 Jun	12.5883	12.6400	12.6526	12.5437	12.6142
Fri 5 Jun	12.5420	12.6223	12.6422	12.5220	12.5822
Thu 4 Jun	12.5113	12.5420	12.5542	12.4453	12.5267
Wed 3 Jun	12.5069	12.5113	12.5319	12.4677	12.5091
Tue 2 Jun	12.4838	12.5074	12.5134	12.4724	12.4956
Mon 1 Jun	12.4554	12.4840	12.5060	12.4262	12.4697
Fri 29 May	12.4396	12.4463	12.4671	12.3857	12.4430
Thu 28 May	12.4620	12.4397	12.4625	12.4197	12.4509
Wed 27 May	12.4609	12.4621	12.5086	12.4438	12.4615
Tue 26 May	12.4832	12.4609	12.5062	12.4528	12.4721
Mon 25 May	12.4062	12.4831	12.4976	12.3610	12.4447
Fri 22 May	12.4123	12.4541	12.4694	12.3969	12.4332
Thu 21 May	12.4404	12.4125	12.4850	12.3752	12.4265
Wed 20 May	12.4209	12.4402	12.4991	12.4167	12.4306
Tue 19 May	12.4340	12.4210	12.4603	12.3838	12.4275
Mon 18 May	12.7299	12.4337	12.7299	12.3937	12.5818
Fri 15 May	12.3766	12.4067	12.4798	12.3337	12.3917
Thu 14 May	12.4037	12.3767	12.4945	12.3627	12.3902
Wed 13 May	12.4324	12.4038	12.4542	12.3758	12.4181
Tue 12 May	12.4972	12.4322	12.5137	12.3712	12.4647
Mon 11 May	12.5102	12.4971	12.5434	12.4824	12.5037
Fri 8 May	12.6219	12.5540	12.6339	12.4987	12.5880
Thu 7 May	12.6420	12.6219	12.6730	12.5409	12.6320
Wed 6 May	12.5335	12.6421	12.6670	12.5068	12.5878
Tue 5 May	12.5532	12.5325	12.5666	12.5079	12.5429
Mon 4 May	12.6000	12.5535	12.6281	12.5287	12.5768
Fri 1 May	12.6019	12.6172	12.6835	12.5869	12.6096
Thu 30 Apr	12.5828	12.6012	12.6474	12.5494	12.5920
Wed 29 Apr	12.6008	12.5828	12.6379	12.5275	12.5918
Tue 28 Apr	12.5794	12.6013	12.6111	12.5365	12.5904
Mon 27 Apr	12.6203	12.5794	12.6594	12.5285	12.5999
Fri 24 Apr	12.5859	12.6086	12.6333	12.5608	12.5973
Thu 23 Apr	12.5635	12.5861	12.6307	12.5165	12.5748
Wed 22 Apr	12.6104	12.5634	12.7315	12.5188	12.5869
Tue 21 Apr	12.6149	12.6104	12.6295	12.5871	12.6127
Mon 20 Apr	12.6971	12.6153	12.6971	12.5940	12.6562
Fri 17 Apr	12.6678	12.6739	12.7561	12.6292	12.6709
Thu 16 Apr	12.7340	12.6677	12.8077	12.6613	12.7009
Wed 15 Apr	12.8210	12.7339	12.8486	12.7297	12.7775
Tue 14 Apr	12.7640	12.8209	12.8335	12.7488	12.7925
Mon 13 Apr	12.7943	12.7640	12.8285	12.7181	12.7792
Fri 10 Apr	12.7625	12.8219	12.8231	12.7366	12.7922
Thu 9 Apr	12.8221	12.7629	12.8461	12.7368	12.7925
Wed 8 Apr	12.8039	12.8218	12.9021	12.7986	12.8129
Tue 7 Apr	12.8534	12.8038	12.8796	12.7572	12.8286
Mon 6 Apr	12.8917	12.8535	12.9230	12.8393	12.8726
Fri 3 Apr	12.8717	12.9000	12.9304	12.8115	12.8859
Thu 2 Apr	12.9304	12.8717	12.9495	12.8449	12.9011
Wed 1 Apr	12.8125	12.9309	12.9565	12.7867	12.8717
Tue 31 Mar	12.8515	12.8123	12.9643	12.8033	12.8319
Mon 30 Mar	12.9317	12.8516	12.9799	12.8460	12.8917
Fri 27 Mar	12.9264	12.9288	12.9691	12.8527	12.9276
Thu 26 Mar	12.9562	12.9265	13.0277	12.8372	12.9414
Wed 25 Mar	13.0026	12.9563	13.0647	12.9436	12.9795
Tue 24 Mar	13.0760	13.0026	13.1281	12.9432	13.0393
Mon 23 Mar	12.7570	13.0761	13.1024	12.7349	12.9166
Fri 20 Mar	12.7386	12.7607	12.7898	12.7261	12.7497
Thu 19 Mar	12.7441	12.7385	12.7662	12.6562	12.7413
Wed 18 Mar	12.7953	12.7441	12.8276	12.7331	12.7697
Tue 17 Mar	12.8847	12.7954	12.8962	12.7882	12.8401
Mon 16 Mar	12.9206	12.8845	12.9466	12.8718	12.9026
Fri 13 Mar	12.9529	12.9192	12.9719	12.8767	12.9361
Thu 12 Mar	12.9455	12.9528	12.9681	12.9042	12.9492
Wed 11 Mar	12.9341	12.9458	12.9651	12.8935	12.9400
Tue 10 Mar	12.8873	12.9343	12.9885	12.8698	12.9108
Mon 9 Mar	12.8727	12.8876	12.9350	12.8064	12.8802
Fri 6 Mar	12.9337	12.8571	12.9341	12.8289	12.8954
Thu 5 Mar	12.8778	12.9340	12.9446	12.8511	12.9059
Wed 4 Mar	12.9192	12.8777	12.9453	12.8627	12.8985
Tue 3 Mar	12.8432	12.9191	12.9843	12.7743	12.8812
Mon 2 Mar	12.7976	12.8433	12.8766	12.6921	12.8205
Fri 27 Feb	12.8854	12.8270	12.8975	12.7752	12.8562
Thu 26 Feb	12.9398	12.8855	12.9794	12.8718	12.9127
Wed 25 Feb	12.9092	12.9389	12.9917	12.8816	12.9241
Tue 24 Feb	12.9230	12.9090	12.9440	12.8789	12.9160
Mon 23 Feb	12.8569	12.9231	12.9277	12.8326	12.8900
Fri 20 Feb	12.8729	12.8403	12.9163	12.8337	12.8566
Thu 19 Feb	12.8664	12.8726	12.9043	12.8262	12.8695
Wed 18 Feb	12.9342	12.8660	12.9596	12.8450	12.9001
Tue 17 Feb	12.9528	12.9344	12.9758	12.8856	12.9436
Mon 16 Feb	13.0016	12.9529	13.0080	12.9357	12.9773
Fri 13 Feb	12.9881	12.9819	13.0244	12.9386	12.9850
Thu 12 Feb	12.9290	12.9877	13.0070	12.8802	12.9584
Wed 11 Feb	12.9913	12.9290	13.0131	12.9135	12.9602
Tue 10 Feb	13.1163	12.9905	13.1405	12.9775	13.0534
Mon 9 Feb	13.1496	13.1163	13.2422	13.0684	13.1330
Fri 6 Feb	13.2723	13.1773	13.2971	13.1453	13.2248
Thu 5 Feb	13.2021	13.2723	13.2777	13.1177	13.2372
Wed 4 Feb	13.1869	13.2022	13.2641	13.1775	13.1946
Tue 3 Feb	13.2607	13.1871	13.3815	13.1741	13.2239
Mon 2 Feb	13.1967	13.2607	13.2831	13.1808	13.2287
Fri 30 Jan	13.1706	13.1890	13.2620	13.1265	13.1798
Thu 29 Jan	13.2510	13.1706	13.2620	13.1304	13.2108
Wed 28 Jan	13.2677	13.2510	13.2899	13.2269	13.2594
Tue 27 Jan	13.3656	13.2684	13.3977	13.2341	13.3170
Mon 26 Jan	13.2976	13.3653	13.3919	13.2880	13.3315
Fri 23 Jan	13.3096	13.3267	13.3553	13.2765	13.3182
Thu 22 Jan	13.3767	13.3095	13.3878	13.2352	13.3431
Wed 21 Jan	13.4321	13.3766	13.4442	13.3008	13.4044
Tue 20 Jan	13.5031	13.4322	13.5185	13.4150	13.4677
Mon 19 Jan	13.4935	13.5026	13.5458	13.4834	13.4981
Fri 16 Jan	13.5311	13.5053	13.5480	13.4953	13.5182
Thu 15 Jan	13.5194	13.5311	13.5542	13.5005	13.5253
Wed 14 Jan	13.5458	13.5195	13.5868	13.4955	13.5327
Tue 13 Jan	13.5530	13.5459	13.5979	13.5371	13.5495
Mon 12 Jan	13.5277	13.5530	13.5704	13.5115	13.5404
Fri 9 Jan	13.5519	13.5340	13.5892	13.5013	13.5430
Thu 8 Jan	13.5703	13.5519	13.6142	13.5382	13.5611
Wed 7 Jan	13.5700	13.5697	13.6052	13.5473	13.5699
Tue 6 Jan	13.5831	13.5700	13.5929	13.5373	13.5766
Mon 5 Jan	13.5639	13.5831	13.6099	13.5304	13.5735
Fri 2 Jan	13.5668	13.5467	13.5828	13.5289	13.5568
Thu 1 Jan	13.5643	13.5643	13.5643	13.5643	13.5643

GBP/NOK Historical Data

Long-term GBP/NOK historical data

Daily closing rates going back decades: full historical archive

→

Bank of England GBP/NOK historical data

Official BoE spot rates, published each trading day

→

Best GBP/NOK Exchange Rate

Need to exchange pounds to norwegian krones?

Compare specialist providers and see how many norwegian krones you receive.

Bank rate 12.5951

Transfer rate 12.5510 0% fee

Travel money 12.23

Compare specialist providers and see how many norwegian krones you receive →

FCA regulated. No obligation.

GBP/NOK Forward Curve · Market Implied Expectations

Pound to Norwegian Krone Forecast: 12.815 in Three Months

These predictions are based on the forward points being traded in currency markets. These contracts are widely used by businesses, investors, and financial institutions for hedging or speculative purposes. The pricing of forwards provides valuable insights into market expectations for the future direction of currency pairs.

In one month the Pound-Norwegian Krone exchange rate is forecast to be at 12.698, according to market-implied pricing. In three months, the rate is expected to be at 12.815. In six months the projected rate is at 12.931. In one year the rate is expected to be at 13.002.

Short-term Bullish

Medium-term Bullish

Long-term Bullish

3-Month implied 12.815

Market Implied Expectations: GBP/NOK · 22 Sep 2026

Track Rate

Set a GBP/NOK alert. We'll email you when your target rate is reached.

Investment Bank Research

GBP/NOK Bank Forecast Consensus

Quarterly GBP/NOK targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Request Your Copy

Free report – Updated weekly

Pound Sterling Forecasts All →

Pound Sterling Forecasts 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

Pound Sterling Forecasts 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

Pound Sterling Forecasts 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

Pound Sterling Forecasts 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

Pound Sterling Forecasts 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

Exchange Rate Forecasts All →

CAD 21 Sep 2026

Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

NZD 21 Sep 2026

Pound to New Zealand Dollar Week Ahead Forecast: Rally Stalls Beneath July Peak

AUD 21 Sep 2026

Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

EUR/USD 21 Sep 2026

Euro to Dollar Week Ahead Forecast: A Fragile Floor

GBP/USD 21 Sep 2026

Pound to Dollar Week Ahead Forecast: Stretched Selloff Due a Brief Reprieve

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

Pound to Norwegian Krone Forecast and Live Exchange Rate

What's Driving GBP/NOK

Pound to Norwegian Krone Forecast: 12.815 in Three Months