Live GBP to NOK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.4679 NOK

1 NOK to GBP = 0.0955

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.1748 10.1015 Spreads Data from IMTI
International Payment: Independent 10.3737
10.3004 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.0492 9.9278 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.3109
10.1539 Home delivery, airport collection
Cash/Travel: High Street Providers 10.0492 9.9445
Cash/Travel: TravelFX 10.3737
10.3004 Online Exclusive

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
10.4679
10
104.6790
50
523.3950
100
1,046.7900
500
5,233.9500
1,000
10,467.9000
Convert GBP:
To NOK:
2,500
26,169.7500
5,000
52,339.5000
7,500
78,509.2500
10,000
104,679.0000
50,000
523,395.0000
1,00,000
1,046,790.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4644

Mid: 10.4646

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.