MENU

1 GBP = 10.8752 NOK

1 NOK to GBP = 0.0920

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.7773 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.5707 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.4946 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.7773 0% Commission

Airport Pickup

Moneycorp
10.7121 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.3735 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
10.8752
10
108.7520
50
543.7600
100
1,087.5200
500
5,437.6000
1,000
10,875.2000
Convert GBP:
To NOK:
2,500
27,188.0000
5,000
54,376.0000
7,500
81,564.0000
10,000
108,752.0000
50,000
543,760.0000
1,00,000
1,087,520.0000

Exchange Rate History for GBP To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 11.0832

Close: 11.0697

Mid: 10.9135

2

Open: 11.0700

Close: 11.0410

Mid: 11.0234

3

Open: 11.0379

Close: 10.9540

Mid: 11.0058

4

Open: 10.9460

Close: 10.9265

Mid: 10.9380

5

Open: 10.9312

Close: 10.9260

Mid: 10.9103

6
7

Open: 10.9260

Close: 10.9144

Mid: 10.9053

8

Open: 10.9172

Close: 10.9557

Mid: 10.9355

9

Open: 10.9559

Close: 10.9769

Mid: 10.9605

10

Open: 10.9760

Close: 10.9000

Mid: 10.9225

11

Open: 10.9012

Close: 10.8380

Mid: 10.8700

12

Open: 10.8408

Close: 10.8490

Mid: 10.8502

13

Open: 10.8730

Close: 10.8690

Mid: 10.8710

14

Open: 10.8690

Close: 10.8826

Mid: 10.8715

15

Open: 10.8834

Close: 10.8670

Mid: 10.8768

16

Open: 10.8672

Close: 10.8552

Mid: 10.8562

17

Open: 10.8556

Close: 10.8960

Mid: 10.8625

18

Open: 10.9020

Close: 10.8956

Mid: 10.8795

19

Open: 10.8983

Close: 10.8849

Mid: 10.8941

20

Open: 10.8600

Close: 10.8600

Mid: 10.8600

21

Open: 10.8909

Close: 10.9050

Mid: 10.8966

22

Open: 10.9029

Close: 10.9867

Mid: 10.9352

23

Open: 10.9875

Close: 10.9560

Mid: 10.9733

24

Open: 10.9558

Close: 11.0324

Mid: 10.9995

25

Open: 11.0350

Close: 10.9600

Mid: 10.9837

26

Open: 10.9591

Close: 10.8796

Mid: 10.9172

27
28

Open: 10.8820

Close: 10.8727

Mid: 10.8719

29

Open: 10.8720

Close: 10.8510

Mid: 10.8659

30

Open: 10.8510

Close: 10.9252

Mid: 10.8786

31

Open: 10.9239

Close: 10.9391

Mid: 10.9050

February - 2018

SunMonTueWedThuFriSat
1

Open: 10.9420

Close: 10.9000

Mid: 10.9254

2

Open: 10.8976

Close: 10.9090

Mid: 10.9077

3

Open: 10.9090

Close: 10.9090

Mid: 10.9125

4

Open: 10.9090

Close: 10.9160

Mid: 10.9123

5

Open: 10.9176

Close: 10.9317

Mid: 10.8905

6

Open: 10.9320

Close: 10.9009

Mid: 10.9295

7

Open: 10.9030

Close: 10.9660

Mid: 10.9280

8

Open: 10.9670

Close: 11.0245

Mid: 11.0344

9

Open: 11.0290

Close: 11.0055

Mid: 11.0944

10

Open: 11.0055

Close: 11.0055

Mid: 11.0078

11

Open: 11.0055

Close: 11.0260

Mid: 11.0065

12

Open: 11.0260

Close: 10.9520

Mid: 10.9813

13

Open: 10.9526

Close: 10.9260

Mid: 10.9499

14

Open: 10.9270

Close: 10.9080

Mid: 10.9317

15

Open: 10.9070

Close: 10.9508

Mid: 10.9447

16

Open: 10.9509

Close: 10.9075

Mid: 10.9176

17

Open: 10.9075

Close: 10.9075

Mid: 10.9093

18

Open: 10.9075

Close: 10.9027

Mid: 10.9023

19

Open: 10.9024

Close: 10.8888

Mid: 10.8990

20

Open: 10.8940

Close: 10.9794

Mid: 10.9349

21

Open: 10.9780

Close: 10.9410

Mid: 10.9424

22

Open: 10.9430

Close: 10.9512

Mid: 10.9655

23

Open: 10.9560

Close: 10.9540

Mid: 10.9840

24

Open: 10.9540

Close: 10.9560

Mid: 10.9550

25

Open: 10.9670

Close: 10.9661

Mid: 10.9620

26

Open: 10.9627

Close: 10.9232

Mid: 10.9505

27

Open: 10.9205

Close: 10.9448

Mid: 10.9116

28

Open: 10.9487

Close: 10.8625

Mid: 10.9142

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.8602

Close: 10.7970

Mid: 10.8528

2

Open: 10.7960

Close: 10.7426

Mid: 10.7801

3

Open: 10.7426

Close: 10.7426

Mid: 10.7426

4

Open: 10.7426

Close: 10.7352

Mid: 10.7213

5

Open: 10.7340

Close: 10.8250

Mid: 10.7953

6

Open: 10.8260

Close: 10.8090

Mid: 10.8010

7

Open: 10.8110

Close: 10.8550

Mid: 10.8293

8

Open: 10.8590

Close: 10.8232

Mid: 10.8565

9

Open: 10.8211

Close: 10.7662

Mid: 10.7837

10
11

Open: 10.7670

Close: 10.7731

Mid: 10.7689

12

Open: 10.7737

Close: 10.7670

Mid: 10.7755

13

Open: 10.7675

Close: 10.8037

Mid: 10.7879

14

Open: 10.8051

Close: 10.7920

Mid: 10.7982

15

Open: 10.7940

Close: 10.7513

Mid: 10.7510

16

Open: 10.7521

Close: 10.7574

Mid: 10.7472

17
18

Open: 10.7424

Close: 10.7700

Mid: 10.7551

19

Open: 10.7710

Close: 10.8276

Mid: 10.8248

20

Open: 10.8286

Close: 10.8412

Mid: 10.8244

21

Open: 10.8420

Close: 10.8740

Mid: 10.8628

22

Open: 10.8720

Close: 10.9250

Mid: 10.9148

23

Open: 10.9232

Close: 10.9579

Mid: 10.9418

24

Open: 10.9310

Close: 10.9579

Mid: 10.9445

25

Open: 10.9579

Close: 10.9732

Mid: 10.9547

26

Open: 10.9736

Close: 10.9290

Mid: 10.9465

27

Open: 10.9310

Close: 10.9320

Mid: 10.9019

28

Open: 10.9296

Close: 11.0676

Mid: 11.0070

29

Open: 11.0680

Close: 10.9950

Mid: 11.0301

30

Open: 10.9930

Close: 10.9793

Mid: 10.9854

31

Open: 10.9793

Close: 10.9793

Mid: 10.9793

April - 2018

SunMonTueWedThuFriSat
1

Open: 10.9793

Close: 11.0242

Mid: 10.9900

2

Open: 11.0180

Close: 11.0870

Mid: 11.0538

3

Open: 11.0883

Close: 11.0167

Mid: 11.0370

4

Open: 11.0199

Close: 11.0110

Mid: 11.0187

5

Open: 11.0110

Close: 10.9760

Mid: 10.9864

6

Open: 10.9750

Close: 11.0120

Mid: 11.0007

7

Open: 11.0120

Close: 11.0120

Mid: 11.0120

8

Open: 11.0120

Close: 11.0358

Mid: 11.0220

9

Open: 11.0388

Close: 11.0050

Mid: 11.0136

10

Open: 11.0040

Close: 11.0535

Mid: 11.0288

11

Open: 11.0517

Close: 11.0070

Mid: 11.0346

12

Open: 11.0040

Close: 11.0550

Mid: 11.0549

13

Open: 11.0570

Close: 11.0612

Mid: 11.0750

14
15

Open: 11.0612

Close: 11.0700

Mid: 11.0548

16

Open: 11.0698

Close: 11.1403

Mid: 11.1126

17

Open: 11.1405

Close: 11.0937

Mid: 11.1204

18

Open: 11.0945

Close: 11.0190

Mid: 11.0625

19

Open: 11.0204

Close: 10.9740

Mid: 11.0097

20

Open: 10.9747

Close: 10.9439

Mid: 10.9685

21

Open: 10.8830

Close: 10.9550

Mid: 10.9190

22

Open: 10.9550

Close: 10.9638

Mid: 10.9510

23

Open: 10.9640

Close: 10.9986

Mid: 10.9818

24

Open: 10.9966

Close: 11.0489

Mid: 11.0115

25

Open: 11.0478

Close: 11.1006

Mid: 11.0802

26

Open: 11.0992

Close: 11.1157

Mid: 11.1051

27

Open: 11.1170

Close: 10.9450

Mid: 11.0420

28
29

Open: 10.9450

Close: 10.9720

Mid: 10.9608

30

Open: 10.9724

Close: 11.0276

Mid: 10.9989

May - 2018

SunMonTueWedThuFriSat
1

Open: 11.0319

Close: 11.0060

Mid: 11.0213

2

Open: 11.0054

Close: 11.0210

Mid: 11.0090

3

Open: 11.0216

Close: 10.9186

Mid: 10.9662

4

Open: 10.9184

Close: 10.8864

Mid: 10.9110

5

Open: 10.8570

Close: 10.9060

Mid: 10.8815

6

Open: 10.8879

Close: 10.8974

Mid: 10.8953

7

Open: 10.8993

Close: 10.9350

Mid: 10.9150

8

Open: 10.9372

Close: 11.0160

Mid: 10.9760

9

Open: 11.0190

Close: 10.9405

Mid: 10.9806

10

Open: 10.9414

Close: 10.8147

Mid: 10.8700

11

Open: 10.8160

Close: 10.8330

Mid: 10.8164

12

Open: 10.8330

Close: 10.8330

Mid: 10.8330

13

Open: 10.8270

Close: 10.8253

Mid: 10.8158

14

Open: 10.8253

Close: 10.8940

Mid: 10.8526

15

Open: 10.8940

Close: 10.9730

Mid: 10.9016

16

Open: 10.9750

Close: 10.9232

Mid: 10.9287

17

Open: 10.9270

Close: 10.9840

Mid: 10.9455

18

Open: 10.9850

Close: 10.9258

Mid: 10.9490

19

Open: 10.9490

Close: 10.9258

Mid: 10.9374

20

Open: 10.9258

Close: 10.9357

Mid: 10.9237

21

Open: 10.9350

Close: 10.8100

Mid: 10.8689

22

Open: 10.8092

Close: 10.8193

Mid: 10.8230

23

Open: 10.8178

Close: 10.8026

Mid: 10.8429

24

Open: 10.8039

Close: 10.8361

Mid: 10.8211

25

Open: 10.8387

Close: 10.8682

Mid: 10.8307

26

Open: 10.8682

Close: 10.8682

Mid: 10.8682

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.