MENU

1 GBP = 10.1401 NOK

1 NOK to GBP = 0.0986

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.0488 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.8562 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.7852 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.0488 0% Commission

Airport Pickup

Moneycorp
9.9880 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
9.7404 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
10.1401
10
101.4010
50
507.0050
100
1,014.0100
500
5,070.0500
1,000
10,140.1000
Convert GBP:
To NOK:
2,500
25,350.2500
5,000
50,700.5000
7,500
76,050.7500
10,000
101,401.0000
50,000
507,005.0000
1,00,000
1,014,010.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4429

Mid: 10.4393

25

Open: 10.4684

Close: 10.4429

Mid: 10.4393

26

Open: 10.4684

Close: 10.4429

Mid: 10.4393

27

Open: 10.4234

Close: 10.4142

Mid: 10.4078

28

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3891

Close: 10.3411

Mid: 10.3685

2

Open: 10.3371

Close: 10.4063

Mid: 10.3736

3

Open: 10.4037

Close: 10.3568

Mid: 10.3819

4

Open: 10.4037

Close: 10.3568

Mid: 10.3819

5

Open: 10.4037

Close: 10.3568

Mid: 10.3819

6

Open: 10.3543

Close: 10.3906

Mid: 10.3593

7

Open: 10.3896

Close: 10.3125

Mid: 10.3435

8

Open: 10.3085

Close: 10.4008

Mid: 10.3448

9

Open: 10.3992

Close: 10.4356

Mid: 10.4105

10

Open: 10.4384

Close: 10.4628

Mid: 10.4488

11

Open: 10.4384

Close: 10.4628

Mid: 10.4488

12

Open: 10.4384

Close: 10.4628

Mid: 10.4488

13

Open: 10.4454

Close: 10.4613

Mid: 10.4586

14

Open: 10.4536

Close: 10.4653

Mid: 10.4466

15

Open: 10.4595

Close: 10.4407

Mid: 10.4909

16

Open: 10.4409

Close: 10.5152

Mid: 10.4768

17

Open: 10.5144

Close: 10.4952

Mid: 10.4839

18

Open: 10.5144

Close: 10.4952

Mid: 10.4839

19

Open: 10.5144

Close: 10.4952

Mid: 10.4839

20

Open: 10.4963

Close: 10.4726

Mid: 10.4902

21

Open: 10.4711

Close: 10.5659

Mid: 10.5097

22

Open: 10.5641

Close: 10.5644

Mid: 10.5754

23

Open: 10.5623

Close: 10.6269

Mid: 10.5984

24

Open: 10.6157

Close: 10.5848

Mid: 10.6089

25

Open: 10.6157

Close: 10.5848

Mid: 10.6089

26

Open: 10.6157

Close: 10.5848

Mid: 10.6089

27

Open: 10.5560

Close: 10.6580

Mid: 10.6267

28

Open: 10.6572

Close: 10.6126

Mid: 10.6641

29

Open: 10.6130

Close: 10.5676

Mid: 10.5774

30

Open: 10.5626

Close: 10.6702

Mid: 10.6394

31

Open: 10.6738

Close: 10.7725

Mid: 10.7281

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6738

Close: 10.7725

Mid: 10.7281

2

Open: 10.6738

Close: 10.7725

Mid: 10.7281

3

Open: 10.7672

Close: 10.7079

Mid: 10.7336

4

Open: 10.7062

Close: 10.6875

Mid: 10.7085

5

Open: 10.7044

Close: 10.7480

Mid: 10.7073

6

Open: 10.7491

Close: 10.7531

Mid: 10.7431

7

Open: 10.7525

Close: 10.7185

Mid: 10.7148

8

Open: 10.7525

Close: 10.7185

Mid: 10.7148

9

Open: 10.7525

Close: 10.7185

Mid: 10.7148

10

Open: 10.7232

Close: 10.7063

Mid: 10.7243

11

Open: 10.7095

Close: 10.7401

Mid: 10.7171

12

Open: 10.7394

Close: 10.7203

Mid: 10.7224

13

Open: 10.7202

Close: 10.7335

Mid: 10.7171

14

Open: 10.7340

Close: 10.7317

Mid: 10.7201

15

Open: 10.7340

Close: 10.7317

Mid: 10.7201

16

Open: 10.7340

Close: 10.7317

Mid: 10.7201

17

Open: 10.7447

Close: 10.7539

Mid: 10.7493

18

Open: 10.7552

Close: 10.9278

Mid: 10.8287

19

Open: 10.9273

Close: 10.9642

Mid: 10.9532

20

Open: 10.9638

Close: 11.0475

Mid: 11.0019

21

Open: 11.0463

Close: 11.1090

Mid: 11.0707

22

Open: 11.0463

Close: 11.1090

Mid: 11.0707

23

Open: 11.0463

Close: 11.1090

Mid: 11.0707

24

Open: 10.8757

Close: 10.9361

Mid: 10.9412

25

Open: 10.9379

Close: 10.9828

Mid: 10.9690

26

Open: 10.9925

Close: 11.0253

Mid: 11.0029

27

Open: 11.0277

Close: 11.0486

Mid: 11.0398

28

Open: 11.0498

Close: 11.1164

Mid: 11.0579

29

Open: 11.0498

Close: 11.1164

Mid: 11.0579

30

Open: 11.0498

Close: 11.1164

Mid: 11.0579

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.0638

Close: 11.0682

Mid: 11.0751

2

Open: 11.0716

Close: 11.1155

Mid: 11.0916

3

Open: 11.1174

Close: 11.1307

Mid: 11.1140

4

Open: 11.1314

Close: 11.2116

Mid: 11.1719

5

Open: 11.2123

Close: 11.1533

Mid: 11.1981

6

Open: 11.2123

Close: 11.1533

Mid: 11.1981

7

Open: 11.2123

Close: 11.1533

Mid: 11.1981

8

Open: 11.1206

Close: 11.1875

Mid: 11.1744

9

Open: 11.1902

Close: 11.2356

Mid: 11.2054

10

Open: 11.2382

Close: 11.1553

Mid: 11.2044

11

Open: 11.1365

Close: 11.0780

Mid: 11.1042

12

Open: 11.0772

Close: 11.0378

Mid: 11.0662

13

Open: 11.0772

Close: 11.0378

Mid: 11.0662

14

Open: 11.0772

Close: 11.0378

Mid: 11.0662

15

Open: 11.0400

Close: 11.0312

Mid: 11.0247

16

Open: 11.0344

Close: 10.9251

Mid: 11.0000

17

Open: 10.9173

Close: 10.8997

Mid: 10.9058

18

Open: 10.9021

Close: 10.9761

Mid: 10.9731

19

Open: 10.9782

Close: 10.9172

Mid: 10.9101

20

Open: 10.9782

Close: 10.9172

Mid: 10.9101

21

Open: 10.9782

Close: 10.9172

Mid: 10.9101

22

Open: 10.8958

Close: 10.8401

Mid: 10.8747

23

Open: 10.8404

Close: 10.8523

Mid: 10.8420

24

Open: 10.8560

Close: 10.8080

Mid: 10.8589

25

Open: 10.8062

Close: 10.8700

Mid: 10.8303

26

Open: 10.8678

Close: 10.7306

Mid: 10.7953

27

Open: 10.8678

Close: 10.7306

Mid: 10.7953

28

Open: 10.8678

Close: 10.7306

Mid: 10.7953

29

Open: 10.7545

Close: 10.7999

Mid: 10.7830

30

Open: 10.8021

Close: 10.8391

Mid: 10.8527

31

Open: 10.8423

Close: 10.8732

Mid: 10.8466

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.8722

Close: 10.8853

Mid: 10.8701

2

Open: 10.8888

Close: 10.8437

Mid: 10.8597

3

Open: 10.8888

Close: 10.8437

Mid: 10.8597

4

Open: 10.8888

Close: 10.8437

Mid: 10.8597

5

Open: 10.8193

Close: 10.9020

Mid: 10.8753

6

Open: 10.8981

Close: 10.9178

Mid: 10.9262

7

Open: 10.9161

Close: 11.0079

Mid: 10.9475

8

Open: 11.0023

Close: 10.9115

Mid: 10.9776

9

Open: 10.9057

Close: 10.8242

Mid: 10.8316

10

Open: 10.9057

Close: 10.8242

Mid: 10.8316

11

Open: 10.9057

Close: 10.8242

Mid: 10.8316

12

Open: 10.8042

Close: 10.7271

Mid: 10.7719

13

Open: 10.7293

Close: 10.7457

Mid: 10.7317

14

Open: 10.7493

Close: 10.7366

Mid: 10.7185

15

Open: 10.7279

Close: 10.8534

Mid: 10.7972

16

Open: 10.8401

Close: 10.7924

Mid: 10.8317

17

Open: 10.8401

Close: 10.7924

Mid: 10.8317

18

Open: 10.8401

Close: 10.7924

Mid: 10.8317

19

Open: 10.7653

Close: 10.8288

Mid: 10.8035

20

Open: 10.8278

Close: 10.7836

Mid: 10.7971

21

Open: 10.7825

Close: 10.8076

Mid: 10.8105

22

Open: 10.8060

Close: 10.7638

Mid: 10.7793

23

Open: 10.7628

Close: 10.7445

Mid: 10.7725

24

Open: 10.7628

Close: 10.7445

Mid: 10.7725

25

Open: 10.7628

Close: 10.7445

Mid: 10.7725

26

Open: 10.7443

Close: 10.7865

Mid: 10.7781

27

Open: 10.7865

Close: 10.7918

Mid: 10.7847

28

Open: 10.7915

Close: 10.8913

Mid: 10.8600

29

Open: 10.8884

Close: 10.9014

Mid: 10.8966

30

Open: 10.8989

Close: 10.8712

Mid: 10.8756

July - 2017

SunMonTueWedThuFriSat
1

Open: 10.8989

Close: 10.8712

Mid: 10.8756

2

Open: 10.8989

Close: 10.8712

Mid: 10.8756

3

Open: 10.8470

Close: 10.8242

Mid: 10.8425

4

Open: 10.8290

Close: 10.7944

Mid: 10.8146

5

Open: 10.7942

Close: 10.8461

Mid: 10.8183

6

Open: 10.8441

Close: 10.8297

Mid: 10.8404

7

Open: 10.8222

Close: 10.7850

Mid: 10.8169

8

Open: 10.8222

Close: 10.7850

Mid: 10.8169

9

Open: 10.8222

Close: 10.7850

Mid: 10.8169

10

Open: 10.7740

Close: 10.7238

Mid: 10.7513

11

Open: 10.7188

Close: 10.6374

Mid: 10.7147

12

Open: 10.6367

Close: 10.6697

Mid: 10.6479

13

Open: 10.6694

Close: 10.6821

Mid: 10.6751

14

Open: 10.6830

Close: 10.7177

Mid: 10.7049

15

Open: 10.6830

Close: 10.7177

Mid: 10.7049

16

Open: 10.6830

Close: 10.7177

Mid: 10.7049

17

Open: 10.7201

Close: 10.6519

Mid: 10.6784

18

Open: 10.6501

Close: 10.5448

Mid: 10.5634

19

Open: 10.5437

Close: 10.4871

Mid: 10.5194

20

Open: 10.4860

Close: 10.4386

Mid: 10.4625

21

Open: 10.4355

Close: 10.3812

Mid: 10.4217

22

Open: 10.4355

Close: 10.3812

Mid: 10.4217

23

Open: 10.4355

Close: 10.3812

Mid: 10.4217

24

Open: 10.4339

Close: 10.4299

Mid: 10.4496

25

Open: 10.4313

Close: 10.3807

Mid: 10.4056

26

Open: 10.3789

Close: 10.3540

Mid: 10.3913

27

Open: 10.3536

Close: 10.3908

Mid: 10.3968

28

Open: 10.3863

Close: 10.3869

Mid: 10.3948

29

Open: 10.3863

Close: 10.3869

Mid: 10.3948

30

Open: 10.3863

Close: 10.3869

Mid: 10.3948

31

Open: 10.3850

Close: 10.3855

Mid: 10.3972

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.3838

Close: 10.4688

Mid: 10.4300

2

Open: 10.4700

Close: 10.4408

Mid: 10.4397

3

Open: 10.4415

Close: 10.3861

Mid: 10.4214

4

Open: 10.3864

Close: 10.3633

Mid: 10.3752

5

Open: 10.3864

Close: 10.3633

Mid: 10.3752

6

Open: 10.3864

Close: 10.3633

Mid: 10.3752

7

Open: 10.3690

Close: 10.3241

Mid: 10.3566

8

Open: 10.3280

Close: 10.3372

Mid: 10.2968

9

Open: 10.3458

Close: 10.3468

Mid: 10.3480

10

Open: 10.3486

Close: 10.3115

Mid: 10.3335

11

Open: 10.3180

Close: 10.3126

Mid: 10.3283

12

Open: 10.3180

Close: 10.3126

Mid: 10.3283

13

Open: 10.3180

Close: 10.3126

Mid: 10.3283

14

Open: 10.3158

Close: 10.3017

Mid: 10.3042

15

Open: 10.3063

Close: 10.2413

Mid: 10.2847

16

Open: 10.2438

Close: 10.2128

Mid: 10.2284

17

Open: 10.2163

Close: 10.2514

Mid: 10.2370

18

Open: 10.2559

Close: 10.1760

Mid: 10.2227

19

Open: 10.2559

Close: 10.1760

Mid: 10.2227

20

Open: 10.2559

Close: 10.1760

Mid: 10.2227

21

Open: 10.1706

Close: 10.1824

Mid: 10.1919

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.