MENU

1 GBP = 11.1551 NOK

1 NOK to GBP = 0.0896

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
11.0993 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
11.0547 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
11.0547 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.8428 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.7647 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.9878 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.1551
10
111.5510
50
557.7550
100
1,115.5100
500
5,577.5500
1,000
11,155.1000
Convert GBP:
To NOK:
2,500
27,887.7500
5,000
55,775.5000
7,500
83,663.2500
10,000
111,551.0000
50,000
557,755.0000
1,00,000
1,115,510.0000

Exchange Rate History for GBP To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 11.0191

Close: 11.0250

Mid: 10.9480

2

Open: 11.0280

Close: 10.9920

Mid: 10.9480

3

Open: 10.9940

Close: 10.9694

Mid: 10.9757

4

Open: 10.9740

Close: 10.9550

Mid: 10.9560

5

Open: 10.9550

Close: 10.9556

Mid: 10.9553

6

Open: 10.9556

Close: 10.9570

Mid: 10.9433

7

Open: 10.9513

Close: 10.9000

Mid: 10.9197

8

Open: 10.9010

Close: 10.8700

Mid: 10.8940

9

Open: 10.8690

Close: 10.8300

Mid: 10.8421

10

Open: 10.8298

Close: 10.8049

Mid: 10.8052

11

Open: 10.8066

Close: 10.9632

Mid: 10.8595

12

Open: 10.9632

Close: 10.9632

Mid: 10.9632

13

Open: 10.9632

Close: 10.9668

Mid: 10.9665

14

Open: 10.9718

Close: 10.9972

Mid: 10.9849

15

Open: 11.0050

Close: 10.9886

Mid: 10.9410

16

Open: 10.9887

Close: 10.9963

Mid: 10.9866

17

Open: 10.9962

Close: 11.0970

Mid: 11.0527

18

Open: 11.0975

Close: 11.0180

Mid: 11.0520

19
20

Open: 11.0103

Close: 11.0000

Mid: 11.0082

21

Open: 10.9962

Close: 11.0300

Mid: 11.0230

22

Open: 11.0307

Close: 11.1430

Mid: 11.0879

23

Open: 11.1440

Close: 11.1959

Mid: 11.1725

24

Open: 11.2011

Close: 11.2538

Mid: 11.2046

25

Open: 11.2520

Close: 11.2276

Mid: 11.2191

26

Open: 11.1690

Close: 11.1690

Mid: 11.1690

27

Open: 11.2169

Close: 11.2390

Mid: 11.2241

28

Open: 11.2380

Close: 11.1960

Mid: 11.2059

29

Open: 11.1927

Close: 11.1070

Mid: 11.1525

30

Open: 11.1087

Close: 11.0420

Mid: 11.0892

31

Open: 11.0420

Close: 11.0519

Mid: 11.0595

February - 2019

SunMonTueWedThuFriSat
1

Open: 11.0520

Close: 11.0405

Mid: 11.0315

2
3

Open: 11.0405

Close: 11.0290

Mid: 11.0187

4

Open: 11.0288

Close: 11.0220

Mid: 11.0665

5

Open: 11.0240

Close: 10.9870

Mid: 11.0099

6

Open: 10.9860

Close: 11.0470

Mid: 11.0231

7

Open: 11.0460

Close: 11.1269

Mid: 11.0862

8

Open: 11.1270

Close: 11.1648

Mid: 11.1470

9

Open: 11.1440

Close: 11.1440

Mid: 11.1440

10

Open: 11.1491

Close: 11.1721

Mid: 11.1620

11

Open: 11.1770

Close: 11.2037

Mid: 11.1990

12

Open: 11.2050

Close: 11.1380

Mid: 11.1730

13

Open: 11.1390

Close: 11.1266

Mid: 11.1322

14

Open: 11.1300

Close: 11.0654

Mid: 11.0936

15

Open: 11.0659

Close: 11.1280

Mid: 11.1003

16

Open: 11.1280

Close: 11.1280

Mid: 11.1280

17

Open: 11.1280

Close: 11.1450

Mid: 11.1464

18

Open: 11.1424

Close: 11.1220

Mid: 11.1276

19

Open: 11.1172

Close: 11.1855

Mid: 11.1565

20

Open: 11.1894

Close: 11.2010

Mid: 11.1985

21

Open: 11.2020

Close: 11.2460

Mid: 11.2415

22

Open: 11.2470

Close: 11.2290

Mid: 11.2214

23

Open: 11.2210

Close: 11.1890

Mid: 11.2050

24

Open: 11.1890

Close: 11.2312

Mid: 11.2195

25

Open: 11.2320

Close: 11.2733

Mid: 11.2448

26

Open: 11.2770

Close: 11.3389

Mid: 11.3361

27

Open: 11.3411

Close: 11.3784

Mid: 11.3550

28

Open: 11.3770

Close: 11.3510

Mid: 11.3528

March - 2019

SunMonTueWedThuFriSat
1

Open: 11.3530

Close: 11.3285

Mid: 11.3232

2

Open: 11.3285

Close: 11.3285

Mid: 11.3285

3

Open: 11.3285

Close: 11.3321

Mid: 11.3327

4

Open: 11.3376

Close: 11.4022

Mid: 11.3746

5

Open: 11.4020

Close: 11.3938

Mid: 11.3851

6

Open: 11.3976

Close: 11.4134

Mid: 11.4030

7

Open: 11.4117

Close: 11.4879

Mid: 11.4310

8

Open: 11.4870

Close: 11.3690

Mid: 11.4510

9

Open: 11.3690

Close: 11.3690

Mid: 11.3710

10

Open: 11.3690

Close: 11.3510

Mid: 11.3241

11

Open: 11.3490

Close: 11.4560

Mid: 11.3780

12

Open: 11.4600

Close: 11.2800

Mid: 11.3602

13

Open: 11.2803

Close: 11.3760

Mid: 11.3606

14

Open: 11.3779

Close: 11.3600

Mid: 11.3697

15

Open: 11.3600

Close: 11.3309

Mid: 11.3284

16
17

Open: 11.3398

Close: 11.3470

Mid: 11.3436

18

Open: 11.3471

Close: 11.3350

Mid: 11.3080

19

Open: 11.3358

Close: 11.3132

Mid: 11.3220

20

Open: 11.3140

Close: 11.2067

Mid: 11.2570

21

Open: 11.2110

Close: 11.0960

Mid: 11.1325

22

Open: 11.0938

Close: 11.2653

Mid: 11.2144

23

Open: 11.2840

Close: 11.2840

Mid: 11.2840

24

Open: 11.2920

Close: 11.2997

Mid: 11.2980

25

Open: 11.3041

Close: 11.2680

Mid: 11.2640

26

Open: 11.2700

Close: 11.2810

Mid: 11.2720

27

Open: 11.2805

Close: 11.3480

Mid: 11.3549

28

Open: 11.3490

Close: 11.2720

Mid: 11.3257

29

Open: 11.2743

Close: 11.2680

Mid: 11.2545

30

Open: 11.2680

Close: 11.3880

Mid: 11.3280

31

Open: 11.3880

Close: 11.2050

Mid: 11.2906

April - 2019

SunMonTueWedThuFriSat
1

Open: 11.2090

Close: 11.2230

Mid: 11.2416

2

Open: 11.2250

Close: 11.2913

Mid: 11.2514

3

Open: 11.2905

Close: 11.2820

Mid: 11.2770

4

Open: 11.2828

Close: 11.2390

Mid: 11.2654

5

Open: 11.2390

Close: 11.2220

Mid: 11.2330

6
7

Open: 11.2160

Close: 11.2218

Mid: 11.2093

8

Open: 11.2210

Close: 11.1676

Mid: 11.1833

9

Open: 11.1724

Close: 11.1701

Mid: 11.1670

10

Open: 11.1700

Close: 11.1260

Mid: 11.1520

11

Open: 11.1260

Close: 11.1364

Mid: 11.1326

12

Open: 11.1400

Close: 11.0933

Mid: 11.1173

13

Open: 11.0940

Close: 11.0910

Mid: 11.0975

14

Open: 11.0910

Close: 11.1049

Mid: 11.0885

15

Open: 11.1051

Close: 11.1220

Mid: 11.1231

16

Open: 11.1220

Close: 11.0790

Mid: 11.0923

17

Open: 11.0800

Close: 11.0730

Mid: 11.0612

18

Open: 11.0686

Close: 11.0551

Mid: 11.0952

19

Open: 11.0546

Close: 11.0569

Mid: 11.0567

20
21

Open: 11.0303

Close: 11.0620

Mid: 11.0462

22

Open: 11.0655

Close: 11.0200

Mid: 11.0426

23

Open: 11.0250

Close: 11.0630

Mid: 11.0807

24

Open: 11.0621

Close: 11.1520

Mid: 11.1139

25

Open: 11.1510

Close: 11.1748

Mid: 11.1752

26

Open: 11.1740

Close: 11.2040

Mid: 11.1984

27

Open: 11.2020

Close: 11.2020

Mid: 11.2020

28

Open: 11.1991

Close: 11.2215

Mid: 11.1947

29

Open: 11.2177

Close: 11.1887

Mid: 11.2060

30

Open: 11.1856

Close: 11.2498

Mid: 11.2285

May - 2019

SunMonTueWedThuFriSat
1

Open: 11.2495

Close: 11.3133

Mid: 11.2777

2

Open: 11.3060

Close: 11.4046

Mid: 11.3606

3

Open: 11.4101

Close: 11.4571

Mid: 11.4193

4
5

Open: 11.4485

Close: 11.4994

Mid: 11.4681

6

Open: 11.4999

Close: 11.4265

Mid: 11.4574

7

Open: 11.4260

Close: 11.4290

Mid: 11.4408

8

Open: 11.4320

Close: 11.3989

Mid: 11.4050

9

Open: 11.3982

Close: 11.4259

Mid: 11.4014

10

Open: 11.4260

Close: 11.3156

Mid: 11.3768

11
12

Open: 11.3202

Close: 11.3472

Mid: 11.3283

13

Open: 11.3470

Close: 11.3520

Mid: 11.3640

14

Open: 11.3564

Close: 11.2872

Mid: 11.3116

15

Open: 11.2880

Close: 11.1950

Mid: 11.2480

16

Open: 11.1969

Close: 11.2030

Mid: 11.1698

17

Open: 11.2030

Close: 11.1740

Mid: 11.1915

18
19

Open: 11.1730

Close: 11.1783

Mid: 11.1673

20

Open: 11.1760

Close: 11.1822

Mid: 11.1788

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.