Live GBP to NOK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.8061 NOK

1 NOK to GBP = 0.0925

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.5035 10.4279 Spreads Data from IMTI
International Payment: Independent 10.7088
10.6332 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.3739 10.2485 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.6440
10.4819 Home delivery, airport collection
Cash/Travel: High Street Providers 10.3739 10.2658
Cash/Travel: TravelFX 10.7088
10.6332 Online Exclusive

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
10.8061
10
108.0610
50
540.3050
100
1,080.6100
500
5,403.0500
1,000
10,806.1000
Convert GBP:
To NOK:
2,500
27,015.2500
5,000
54,030.5000
7,500
81,045.7500
10,000
108,061.0000
50,000
540,305.0000
1,00,000
1,080,610.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4429

Mid: 10.4393

25

Open: 10.4684

Close: 10.4429

Mid: 10.4393

26

Open: 10.4684

Close: 10.4429

Mid: 10.4393

27

Open: 10.4234

Close: 10.4142

Mid: 10.4078

28

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3891

Close: 10.3411

Mid: 10.3685

2

Open: 10.3371

Close: 10.4063

Mid: 10.3736

3

Open: 10.4037

Close: 10.3568

Mid: 10.3819

4

Open: 10.4037

Close: 10.3568

Mid: 10.3819

5

Open: 10.4037

Close: 10.3568

Mid: 10.3819

6

Open: 10.3543

Close: 10.3906

Mid: 10.3593

7

Open: 10.3896

Close: 10.3125

Mid: 10.3435

8

Open: 10.3085

Close: 10.4008

Mid: 10.3448

9

Open: 10.3992

Close: 10.4356

Mid: 10.4105

10

Open: 10.4384

Close: 10.4628

Mid: 10.4488

11

Open: 10.4384

Close: 10.4628

Mid: 10.4488

12

Open: 10.4384

Close: 10.4628

Mid: 10.4488

13

Open: 10.4454

Close: 10.4613

Mid: 10.4586

14

Open: 10.4536

Close: 10.4653

Mid: 10.4466

15

Open: 10.4595

Close: 10.4407

Mid: 10.4909

16

Open: 10.4409

Close: 10.5152

Mid: 10.4768

17

Open: 10.5144

Close: 10.4952

Mid: 10.4839

18

Open: 10.5144

Close: 10.4952

Mid: 10.4839

19

Open: 10.5144

Close: 10.4952

Mid: 10.4839

20

Open: 10.4963

Close: 10.4726

Mid: 10.4902

21

Open: 10.4711

Close: 10.5659

Mid: 10.5097

22

Open: 10.5641

Close: 10.5644

Mid: 10.5754

23

Open: 10.5623

Close: 10.6269

Mid: 10.5984

24

Open: 10.6157

Close: 10.5848

Mid: 10.6089

25

Open: 10.6157

Close: 10.5848

Mid: 10.6089

26

Open: 10.6157

Close: 10.5848

Mid: 10.6089

27

Open: 10.5560

Close: 10.6580

Mid: 10.6267

28

Open: 10.6572

Close: 10.6126

Mid: 10.6641

29

Open: 10.6130

Close: 10.5676

Mid: 10.5774

30

Open: 10.5626

Close: 10.6702

Mid: 10.6394

31

Open: 10.6738

Close: 10.7725

Mid: 10.7281

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6738

Close: 10.7725

Mid: 10.7281

2

Open: 10.6738

Close: 10.7725

Mid: 10.7281

3

Open: 10.7672

Close: 10.7079

Mid: 10.7336

4

Open: 10.7062

Close: 10.6875

Mid: 10.7085

5

Open: 10.7044

Close: 10.7480

Mid: 10.7073

6

Open: 10.7491

Close: 10.7531

Mid: 10.7431

7

Open: 10.7525

Close: 10.7185

Mid: 10.7148

8

Open: 10.7525

Close: 10.7185

Mid: 10.7148

9

Open: 10.7525

Close: 10.7185

Mid: 10.7148

10

Open: 10.7232

Close: 10.7063

Mid: 10.7243

11

Open: 10.7095

Close: 10.7401

Mid: 10.7171

12

Open: 10.7394

Close: 10.7203

Mid: 10.7224

13

Open: 10.7202

Close: 10.7335

Mid: 10.7171

14

Open: 10.7340

Close: 10.7317

Mid: 10.7201

15

Open: 10.7340

Close: 10.7317

Mid: 10.7201

16

Open: 10.7340

Close: 10.7317

Mid: 10.7201

17

Open: 10.7447

Close: 10.7539

Mid: 10.7493

18

Open: 10.7552

Close: 10.9278

Mid: 10.8287

19

Open: 10.9273

Close: 10.9642

Mid: 10.9532

20

Open: 10.9638

Close: 11.0475

Mid: 11.0019

21

Open: 11.0463

Close: 11.1090

Mid: 11.0707

22

Open: 11.0463

Close: 11.1090

Mid: 11.0707

23

Open: 11.0463

Close: 11.1090

Mid: 11.0707

24

Open: 10.8757

Close: 10.9361

Mid: 10.9412

25

Open: 10.9379

Close: 10.9828

Mid: 10.9690

26

Open: 10.9925

Close: 11.0253

Mid: 11.0029

27

Open: 11.0277

Close: 11.0486

Mid: 11.0398

28

Open: 11.0498

Close: 11.1164

Mid: 11.0579

29

Open: 11.0498

Close: 11.1164

Mid: 11.0579

30

Open: 11.0498

Close: 11.1164

Mid: 11.0579

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.0638

Close: 11.0682

Mid: 11.0751

2

Open: 11.0716

Close: 11.1155

Mid: 11.0916

3

Open: 11.1174

Close: 11.1307

Mid: 11.1140

4

Open: 11.1314

Close: 11.2116

Mid: 11.1719

5

Open: 11.2123

Close: 11.1533

Mid: 11.1981

6

Open: 11.2123

Close: 11.1533

Mid: 11.1981

7

Open: 11.2123

Close: 11.1533

Mid: 11.1981

8

Open: 11.1206

Close: 11.1875

Mid: 11.1744

9

Open: 11.1902

Close: 11.2356

Mid: 11.2054

10

Open: 11.2382

Close: 11.1553

Mid: 11.2044

11

Open: 11.1365

Close: 11.0780

Mid: 11.1042

12

Open: 11.0772

Close: 11.0378

Mid: 11.0662

13

Open: 11.0772

Close: 11.0378

Mid: 11.0662

14

Open: 11.0772

Close: 11.0378

Mid: 11.0662

15

Open: 11.0400

Close: 11.0312

Mid: 11.0247

16

Open: 11.0344

Close: 10.9251

Mid: 11.0000

17

Open: 10.9173

Close: 10.8997

Mid: 10.9058

18

Open: 10.9021

Close: 10.9761

Mid: 10.9731

19

Open: 10.9782

Close: 10.9172

Mid: 10.9101

20

Open: 10.9782

Close: 10.9172

Mid: 10.9101

21

Open: 10.9782

Close: 10.9172

Mid: 10.9101

22

Open: 10.8958

Close: 10.8401

Mid: 10.8747

23

Open: 10.8404

Close: 10.8523

Mid: 10.8420

24

Open: 10.8560

Close: 10.8080

Mid: 10.8589

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |