Live GBP to NOK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11.0956 NOK

1 NOK to GBP = 0.0901

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.7849 10.7073 Spreads Data from IMTI
International Payment: Independent 10.9957
10.9181 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.6518 10.5231 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.9292
10.7627 Home delivery, airport collection
Cash/Travel: High Street Providers 10.6518 10.5408
Cash/Travel: TravelFX 10.9957
10.9181 Online Exclusive

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.0956
10
110.9560
50
554.7800
100
1,109.5600
500
5,547.8000
1,000
11,095.6000
Convert GBP:
To NOK:
2,500
27,739.0000
5,000
55,478.0000
7,500
83,217.0000
10,000
110,956.0000
50,000
554,780.0000
1,00,000
1,109,560.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4429

Mid: 10.4393

25

Open: 10.4684

Close: 10.4429

Mid: 10.4393

26

Open: 10.4684

Close: 10.4429

Mid: 10.4393

27

Open: 10.4234

Close: 10.4142

Mid: 10.4078

28

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3891

Close: 10.3411

Mid: 10.3685

2

Open: 10.3371

Close: 10.4063

Mid: 10.3736

3

Open: 10.4037

Close: 10.3568

Mid: 10.3819

4

Open: 10.4037

Close: 10.3568

Mid: 10.3819

5

Open: 10.4037

Close: 10.3568

Mid: 10.3819

6

Open: 10.3543

Close: 10.3906

Mid: 10.3593

7

Open: 10.3896

Close: 10.3125

Mid: 10.3435

8

Open: 10.3085

Close: 10.4008

Mid: 10.3448

9

Open: 10.3992

Close: 10.4356

Mid: 10.4105

10

Open: 10.4384

Close: 10.4628

Mid: 10.4488

11

Open: 10.4384

Close: 10.4628

Mid: 10.4488

12

Open: 10.4384

Close: 10.4628

Mid: 10.4488

13

Open: 10.4454

Close: 10.4613

Mid: 10.4586

14

Open: 10.4536

Close: 10.4653

Mid: 10.4466

15

Open: 10.4595

Close: 10.4407

Mid: 10.4909

16

Open: 10.4409

Close: 10.5152

Mid: 10.4768

17

Open: 10.5144

Close: 10.4952

Mid: 10.4839

18

Open: 10.5144

Close: 10.4952

Mid: 10.4839

19

Open: 10.5144

Close: 10.4952

Mid: 10.4839

20

Open: 10.4963

Close: 10.4726

Mid: 10.4902

21

Open: 10.4711

Close: 10.5659

Mid: 10.5097

22

Open: 10.5641

Close: 10.5644

Mid: 10.5754

23

Open: 10.5623

Close: 10.6269

Mid: 10.5984

24

Open: 10.6157

Close: 10.5848

Mid: 10.6089

25

Open: 10.6157

Close: 10.5848

Mid: 10.6089

26

Open: 10.6157

Close: 10.5848

Mid: 10.6089

27

Open: 10.5560

Close: 10.6580

Mid: 10.6267

28

Open: 10.6572

Close: 10.6126

Mid: 10.6641

29

Open: 10.6130

Close: 10.5676

Mid: 10.5774

30

Open: 10.5626

Close: 10.6702

Mid: 10.6394

31

Open: 10.6738

Close: 10.7725

Mid: 10.7281

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6738

Close: 10.7725

Mid: 10.7281

2

Open: 10.6738

Close: 10.7725

Mid: 10.7281

3

Open: 10.7672

Close: 10.7079

Mid: 10.7336

4

Open: 10.7062

Close: 10.6875

Mid: 10.7085

5

Open: 10.7044

Close: 10.7480

Mid: 10.7073

6

Open: 10.7491

Close: 10.7531

Mid: 10.7431

7

Open: 10.7525

Close: 10.7185

Mid: 10.7148

8

Open: 10.7525

Close: 10.7185

Mid: 10.7148

9

Open: 10.7525

Close: 10.7185

Mid: 10.7148

10

Open: 10.7232

Close: 10.7063

Mid: 10.7243

11

Open: 10.7095

Close: 10.7401

Mid: 10.7171

12

Open: 10.7394

Close: 10.7203

Mid: 10.7224

13

Open: 10.7202

Close: 10.7335

Mid: 10.7171

14

Open: 10.7340

Close: 10.7317

Mid: 10.7201

15

Open: 10.7340

Close: 10.7317

Mid: 10.7201

16

Open: 10.7340

Close: 10.7317

Mid: 10.7201

17

Open: 10.7447

Close: 10.7539

Mid: 10.7493

18

Open: 10.7552

Close: 10.9278

Mid: 10.8287

19

Open: 10.9273

Close: 10.9642

Mid: 10.9532

20

Open: 10.9638

Close: 11.0475

Mid: 11.0019

21

Open: 11.0463

Close: 11.1090

Mid: 11.0707

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.