MENU

1 GBP = 11.3200 NOK

1 NOK to GBP = 0.0883

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
11.2634 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
11.2181 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
11.2181 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
11.0030 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.9238 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
11.1502 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.3200
10
113.2000
50
566.0000
100
1,132.0000
500
5,660.0000
1,000
11,320.0000
Convert GBP:
To NOK:
2,500
28,300.0000
5,000
56,600.0000
7,500
84,900.0000
10,000
113,200.0000
50,000
566,000.0000
1,00,000
1,132,000.0000

Exchange Rate History for GBP To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 11.0191

Close: 11.0250

Mid: 10.9480

2

Open: 11.0280

Close: 10.9920

Mid: 10.9480

3

Open: 10.9940

Close: 10.9694

Mid: 10.9757

4

Open: 10.9740

Close: 10.9550

Mid: 10.9560

5

Open: 10.9550

Close: 10.9556

Mid: 10.9553

6

Open: 10.9556

Close: 10.9570

Mid: 10.9433

7

Open: 10.9513

Close: 10.9000

Mid: 10.9197

8

Open: 10.9010

Close: 10.8700

Mid: 10.8940

9

Open: 10.8690

Close: 10.8300

Mid: 10.8421

10

Open: 10.8298

Close: 10.8049

Mid: 10.8052

11

Open: 10.8066

Close: 10.9632

Mid: 10.8595

12

Open: 10.9632

Close: 10.9632

Mid: 10.9632

13

Open: 10.9632

Close: 10.9668

Mid: 10.9665

14

Open: 10.9718

Close: 10.9972

Mid: 10.9849

15

Open: 11.0050

Close: 10.9886

Mid: 10.9410

16

Open: 10.9887

Close: 10.9963

Mid: 10.9866

17

Open: 10.9962

Close: 11.0970

Mid: 11.0527

18

Open: 11.0975

Close: 11.0180

Mid: 11.0520

19
20

Open: 11.0103

Close: 11.0000

Mid: 11.0082

21

Open: 10.9962

Close: 11.0300

Mid: 11.0230

22

Open: 11.0307

Close: 11.1430

Mid: 11.0879

23

Open: 11.1440

Close: 11.1959

Mid: 11.1725

24

Open: 11.2011

Close: 11.2538

Mid: 11.2046

25

Open: 11.2520

Close: 11.2276

Mid: 11.2191

26

Open: 11.1690

Close: 11.1690

Mid: 11.1690

27

Open: 11.2169

Close: 11.2390

Mid: 11.2241

28

Open: 11.2380

Close: 11.1960

Mid: 11.2059

29

Open: 11.1927

Close: 11.1070

Mid: 11.1525

30

Open: 11.1087

Close: 11.0420

Mid: 11.0892

31

Open: 11.0420

Close: 11.0519

Mid: 11.0595

February - 2019

SunMonTueWedThuFriSat
1

Open: 11.0520

Close: 11.0405

Mid: 11.0315

2
3

Open: 11.0405

Close: 11.0290

Mid: 11.0187

4

Open: 11.0288

Close: 11.0220

Mid: 11.0665

5

Open: 11.0240

Close: 10.9870

Mid: 11.0099

6

Open: 10.9860

Close: 11.0470

Mid: 11.0231

7

Open: 11.0460

Close: 11.1269

Mid: 11.0862

8

Open: 11.1270

Close: 11.1648

Mid: 11.1470

9

Open: 11.1440

Close: 11.1440

Mid: 11.1440

10

Open: 11.1491

Close: 11.1721

Mid: 11.1620

11

Open: 11.1770

Close: 11.2037

Mid: 11.1990

12

Open: 11.2050

Close: 11.1380

Mid: 11.1730

13

Open: 11.1390

Close: 11.1266

Mid: 11.1322

14

Open: 11.1300

Close: 11.0654

Mid: 11.0936

15

Open: 11.0659

Close: 11.1280

Mid: 11.1003

16

Open: 11.1280

Close: 11.1280

Mid: 11.1280

17

Open: 11.1280

Close: 11.1450

Mid: 11.1464

18

Open: 11.1424

Close: 11.1220

Mid: 11.1276

19

Open: 11.1172

Close: 11.1855

Mid: 11.1565

20

Open: 11.1894

Close: 11.2010

Mid: 11.1985

21

Open: 11.2020

Close: 11.2460

Mid: 11.2415

22

Open: 11.2470

Close: 11.2290

Mid: 11.2214

23

Open: 11.2210

Close: 11.1890

Mid: 11.2050

24

Open: 11.1890

Close: 11.2312

Mid: 11.2195

25

Open: 11.2320

Close: 11.2733

Mid: 11.2448

26

Open: 11.2770

Close: 11.3389

Mid: 11.3361

27

Open: 11.3411

Close: 11.3784

Mid: 11.3550

28

Open: 11.3770

Close: 11.3510

Mid: 11.3528

March - 2019

SunMonTueWedThuFriSat
1

Open: 11.3530

Close: 11.3285

Mid: 11.3232

2

Open: 11.3285

Close: 11.3285

Mid: 11.3285

3

Open: 11.3285

Close: 11.3321

Mid: 11.3327

4

Open: 11.3376

Close: 11.4022

Mid: 11.3746

5

Open: 11.4020

Close: 11.3938

Mid: 11.3851

6

Open: 11.3976

Close: 11.4134

Mid: 11.4030

7

Open: 11.4117

Close: 11.4879

Mid: 11.4310

8

Open: 11.4870

Close: 11.3690

Mid: 11.4510

9

Open: 11.3690

Close: 11.3690

Mid: 11.3710

10

Open: 11.3690

Close: 11.3510

Mid: 11.3241

11

Open: 11.3490

Close: 11.4560

Mid: 11.3780

12

Open: 11.4600

Close: 11.2800

Mid: 11.3602

13

Open: 11.2803

Close: 11.3760

Mid: 11.3606

14

Open: 11.3779

Close: 11.3600

Mid: 11.3697

15

Open: 11.3600

Close: 11.3309

Mid: 11.3284

16
17

Open: 11.3398

Close: 11.3470

Mid: 11.3436

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.

GBP LIVE TODAY

Pound Sterling Reacts to Brexit Deal Defeat

12 March, 2019 |

Prime Minister Theresa May's Brexit deal has been defeated by a massive 149 votes, and counter-intuitively the British Pound has rallied in response.

GBP LIVE TODAY

Pound Dealt Fresh blow by DUP

12 March, 2019 |

The British Pound has performed a sharp turn-around after the UK Attorney General dismisses recent concessions made by the EU on the matter of the Irish backstop.

GBP LIVE TODAY

The Pound Today: Impressive Gains Give Way to Caution as Markets Await Dominos to Fall into Place

12 March, 2019 |

The British Pound rose to record fresh multi-month highs against the Euro and rallied towards recent multi-month highs against the Dollar following a last-gasp attempt by the EU and UK to secure a Brexit deal.

GBP LIVE TODAY

UK Pound Higher as May Heads to Brussels to Try and Snatch Last-Gasp Brexit Concessions

11 March, 2019 |

It's a soft start to the week for Pound Sterling with foreign exchange markets cutting back on exposure to the currency as they eye a critical few days in Brexit politics.

GBP LIVE TODAY

British Pound Overvalued by Optimistic Markets Ahead of Key Week in British Politics, Warnings of Short-Term Downside Risks vs. Euro and Dollar

09 March, 2019 |

The market is seeing Brexit risks through rose-tinted glasses, says Jane Foley, senior FX strategist at Rabobank, and an argument that the Pound is overvalued in the short-term can therefore be made.

GBP LIVE TODAY

May in Last-Ditch Plea to EU, Pound Sterling to Fall on Looming Article 50 Extension say Nordea Markets

08 March, 2019 |

Pound Sterling remains the best performing G10 currency for 2019, but we are hearing analysts say the currency will struggle to advance any further during coming weeks because an extension of the Article 50 exit period is about to prolong the uncertainty hanging over the economy.

GBP LIVE TODAY

Pound Sterling at Risk as Brexit Talks Said to be Close to Collapse

07 March, 2019 |

Analysts warn that should Prime Minister Theresa May's Brexit deal be shot down next week, the British Pound could find itself coming under notable pressure, even if UK parliamentarians vote to delay Brexit.