MENU

1 GBP = 11.8756 NOK

1 NOK to GBP = 0.0842

Provider Indicative Rate Service Notes Action

Live Market Rate

11.8756
Horizon Currency 11.8162 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.7687 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 11.5952 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
11.5431 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.4600 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 11.7687 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.6975 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.8756
10
118.7560
50
593.7800
100
1,187.5600
500
5,937.8000
1,000
11,875.6000
Convert GBP:
To NOK:
2,500
29,689.0000
5,000
59,378.0000
7,500
89,067.0000
10,000
118,756.0000
50,000
593,780.0000
1,00,000
1,187,560.0000

Exchange Rate History for GBP To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 11.6159

Close: 11.6199

Mid: 11.6394

2

Open: 11.6191

Close: 11.5590

Mid: 11.5697

3

Open: 11.5587

Close: 11.5428

Mid: 11.5463

4

Open: 11.5428

Close: 11.5428

Mid: 11.5428

5

Open: 11.5428

Close: 11.5534

Mid: 11.5402

6

Open: 11.5533

Close: 11.5792

Mid: 11.5681

7

Open: 11.5798

Close: 11.6131

Mid: 11.5914

8

Open: 11.6161

Close: 11.6191

Mid: 11.6252

9

Open: 11.6188

Close: 11.6004

Mid: 11.5975

10

Open: 11.6012

Close: 11.5955

Mid: 11.6154

11

Open: 11.5955

Close: 11.5960

Mid: 11.5958

12

Open: 11.5960

Close: 11.5950

Mid: 11.5938

13

Open: 11.5929

Close: 11.5447

Mid: 11.5592

14

Open: 11.5403

Close: 11.5561

Mid: 11.5423

15

Open: 11.5551

Close: 11.5479

Mid: 11.5443

16

Open: 11.5490

Close: 11.6178

Mid: 11.5797

17

Open: 11.6218

Close: 11.5844

Mid: 11.6166

18

Open: 11.5844

Close: 11.5844

Mid: 11.5844

19

Open: 11.5844

Close: 11.5860

Mid: 11.5691

20

Open: 11.5854

Close: 11.6099

Mid: 11.5819

21

Open: 11.6105

Close: 11.7212

Mid: 11.6688

22

Open: 11.7217

Close: 11.7989

Mid: 11.7588

23

Open: 11.7993

Close: 11.7985

Mid: 11.8063

24

Open: 11.7988

Close: 11.8180

Mid: 11.8005

25

Open: 11.8180

Close: 11.8180

Mid: 11.8180

26

Open: 11.8180

Close: 11.8365

Mid: 11.8249

27

Open: 11.8361

Close: 11.9384

Mid: 11.8837

28

Open: 11.9331

Close: 11.8658

Mid: 11.8972

29

Open: 11.8658

Close: 11.9300

Mid: 11.8979

30

Open: 11.9291

Close: 12.0248

Mid: 12.0074

31

Open: 12.0271

Close: 12.1430

Mid: 12.0813

February - 2020

SunMonTueWedThuFriSat
1

Open: 12.1430

Close: 12.1430

Mid: 12.1430

2

Open: 12.1430

Close: 12.1351

Mid: 12.1229

3

Open: 12.1355

Close: 12.0626

Mid: 12.0861

4

Open: 12.0674

Close: 12.0053

Mid: 12.0207

5

Open: 12.0053

Close: 11.9640

Mid: 11.9924

6

Open: 11.9657

Close: 11.9217

Mid: 11.9266

7

Open: 11.9205

Close: 11.9722

Mid: 11.9674

8

Open: 11.9722

Close: 11.9722

Mid: 11.9722

9

Open: 11.9722

Close: 11.9883

Mid: 11.9588

10

Open: 11.9882

Close: 11.9944

Mid: 11.9099

11

Open: 11.9936

Close: 11.9746

Mid: 11.9707

12

Open: 11.9739

Close: 11.9728

Mid: 11.9544

13

Open: 11.9744

Close: 12.0655

Mid: 12.0343

14

Open: 12.0687

Close: 12.0588

Mid: 12.0370

15

Open: 12.0588

Close: 12.0588

Mid: 12.0588

16

Open: 12.0588

Close: 12.0610

Mid: 12.0434

17

Open: 12.0589

Close: 12.0370

Mid: 12.0365

18

Open: 12.0371

Close: 12.1233

Mid: 12.0956

19

Open: 12.1246

Close: 11.9752

Mid: 12.0327

20

Open: 11.9774

Close: 12.0030

Mid: 11.9815

21

Open: 12.0052

Close: 12.0078

Mid: 12.0241

22

Open: 12.0078

Close: 12.0078

Mid: 12.0078

23

Open: 12.0078

Close: 12.0826

Mid: 12.0532

24

Open: 12.0808

Close: 12.0865

Mid: 12.0945

25

Open: 12.0866

Close: 12.1699

Mid: 12.1407

26

Open: 12.1702

Close: 12.1310

Mid: 12.1491

27

Open: 12.1315

Close: 12.0992

Mid: 12.1141

28

Open: 12.1005

Close: 12.0266

Mid: 12.0882

29

Open: 12.0266

Close: 12.0266

Mid: 12.0266

March - 2020

SunMonTueWedThuFriSat
1

Open: 12.0266

Close: 12.0550

Mid: 12.0612

2

Open: 12.0508

Close: 11.8572

Mid: 11.9413

3

Open: 11.8575

Close: 11.8892

Mid: 11.8376

4

Open: 11.8895

Close: 11.9108

Mid: 11.8622

5

Open: 11.9131

Close: 12.0272

Mid: 11.9747

6

Open: 12.0268

Close: 12.0695

Mid: 11.7891

7

Open: 12.0695

Close: 12.0708

Mid: 12.0682

8

Open: 12.0708

Close: 12.4128

Mid: 12.3720

9

Open: 12.3768

Close: 12.4713

Mid: 12.4014

10

Open: 12.4631

Close: 12.3790

Mid: 12.3834

11

Open: 12.3778

Close: 12.4311

Mid: 12.3798

12

Open: 12.4247

Close: 12.7813

Mid: 12.6071

13

Open: 12.6072

Close: 11.6502

Mid: 12.1775

14

Open: 11.6502

Close: 11.6502

Mid: 11.6502

15

Open: 11.6502

Close: 12.5646

Mid: 12.1454

16

Open: 12.5598

Close: 12.5966

Mid: 12.5652

17

Open: 12.5943

Close: 12.7417

Mid: 12.3967

18

Open: 12.7350

Close: 12.9681

Mid: 12.6477

19

Open: 13.0085

Close: 13.0340

Mid: 13.3168

20

Open: 13.0399

Close: 13.6533

Mid: 13.0860

21

Open: 13.6533

Close: 13.6533

Mid: 13.6533

22

Open: 13.5703

Close: 13.6539

Mid: 13.6267

23

Open: 13.6691

Close: 13.3464

Mid: 13.3318

24

Open: 13.3415

Close: 12.9986

Mid: 13.0189

25

Open: 12.9928

Close: 12.6957

Mid: 12.8539

26

Open: 12.6781

Close: 12.6749

Mid: 12.6896

27

Open: 12.6739

Close: 13.0733

Mid: 12.8938

28

Open: 13.0733

Close: 13.0733

Mid: 13.0733

29

Open: 13.0733

Close: 13.0501

Mid: 12.9617

30

Open: 13.0571

Close: 13.0461

Mid: 12.9907

31

Open: 13.0234

Close: 12.9242

Mid: 12.8264

April - 2020

SunMonTueWedThuFriSat
1

Open: 12.9239

Close: 12.9447

Mid: 12.8677

2

Open: 12.9338

Close: 12.8546

Mid: 12.8141

3

Open: 12.8489

Close: 12.9960

Mid: 12.8902

4

Open: 12.9960

Close: 12.9960

Mid: 12.9960

5

Open: 12.9382

Close: 12.9064

Mid: 12.8710

6

Open: 12.8809

Close: 12.7395

Mid: 12.8280

7

Open: 12.7164

Close: 12.6341

Mid: 12.6325

8

Open: 12.6433

Close: 12.6634

Mid: 12.6938

9

Open: 12.6773

Close: 12.7302

Mid: 12.6691

10

Open: 12.7284

Close: 12.6974

Mid: 12.7045

11

Open: 12.6974

Close: 12.6974

Mid: 12.6974

12

Open: 12.6974

Close: 12.7328

Mid: 12.7006

13

Open: 12.7355

Close: 12.8722

Mid: 12.7884

14

Open: 12.8659

Close: 12.9879

Mid: 12.8989

15

Open: 13.0018

Close: 13.1664

Mid: 13.0866

16

Open: 13.1475

Close: 12.9317

Mid: 12.9320

17

Open: 12.9138

Close: 12.8952

Mid: 12.9705

18

Open: 12.8952

Close: 12.8981

Mid: 12.9267

19

Open: 12.8981

Close: 12.8973

Mid: 12.8411

20

Open: 12.9015

Close: 12.9758

Mid: 12.9496

21

Open: 12.9744

Close: 13.0140

Mid: 13.0449

22

Open: 13.0294

Close: 13.2906

Mid: 13.1365

23

Open: 13.2414

Close: 13.1323

Mid: 13.1629

24

Open: 13.1202

Close: 13.1208

Mid: 13.0347

25

Open: 13.1208

Close: 13.1304

Mid: 13.1256

26

Open: 13.1304

Close: 13.1353

Mid: 13.0953

27

Open: 13.1369

Close: 13.0275

Mid: 13.0935

28

Open: 13.0046

Close: 12.9401

Mid: 12.9784

29

Open: 12.9473

Close: 12.8486

Mid: 12.8783

30

Open: 12.8489

Close: 12.8986

Mid: 12.8766

May - 2020

SunMonTueWedThuFriSat
1

Open: 12.8953

Close: 12.8707

Mid: 12.9048

2

Open: 12.8707

Close: 12.8708

Mid: 12.7865

3

Open: 12.8708

Close: 12.9891

Mid: 12.8686

4

Open: 12.9896

Close: 12.8392

Mid: 12.9062

5

Open: 12.8394

Close: 12.7565

Mid: 12.7824

6

Open: 12.7506

Close: 12.6565

Mid: 12.7168

7

Open: 12.6568

Close: 12.6626

Mid: 12.6659

8

Open: 12.6648

Close: 12.6688

Mid: 12.6587

9

Open: 12.6688

Close: 12.6688

Mid: 12.5969

10

Open: 12.6688

Close: 12.6786

Mid: 12.6029

11

Open: 12.6790

Close: 12.6871

Mid: 12.6147

12

Open: 12.6861

Close: 12.4517

Mid: 12.5737

13

Open: 12.4514

Close: 12.4281

Mid: 12.4256

14

Open: 12.4204

Close: 12.4036

Mid: 12.4470

15

Open: 12.4083

Close: 12.3827

Mid: 12.4120

16

Open: 12.3827

Close: 12.3827

Mid: 12.3827

17

Open: 12.3827

Close: 12.3687

Mid: 12.3213

18

Open: 12.3675

Close: 12.2241

Mid: 12.2708

19

Open: 12.2288

Close: 12.2212

Mid: 12.2235

20

Open: 12.2173

Close: 12.1131

Mid: 12.1690

21

Open: 12.1109

Close: 12.1536

Mid: 12.1415

22

Open: 12.1526

Close: 12.1468

Mid: 12.2131

23

Open: 12.1468

Close: 12.1468

Mid: 12.1468

24

Open: 12.1468

Close: 12.1763

Mid: 12.1676

25

Open: 12.1763

Close: 12.2669

Mid: 12.2246

26

Open: 12.2663

Close: 12.1940

Mid: 12.2195

27

Open: 12.1920

Close: 12.0786

Mid: 12.1431

28

Open: 12.0777

Close: 12.0471

Mid: 12.0609

29

Open: 12.0405

Close: 12.0065

Mid: 12.0037

30

Open: 12.0065

Close: 12.0065

Mid: 12.0065

31

Open: 12.0065

Close: 12.0103

Mid: 11.9708

June - 2020

SunMonTueWedThuFriSat
1

Open: 12.0130

Close: 12.0292

Mid: 11.9971

2

Open: 12.0225

Close: 11.9776

Mid: 11.9929

3

Open: 11.9772

Close: 11.8799

Mid: 11.9395

4

Open: 11.8811

Close: 11.7904

Mid: 11.8090

5

Open: 11.7899

Close: 11.7294

Mid: 11.6623

6

Open: 11.7294

Close: 11.7294

Mid: 11.7294

7

Open: 11.7294

Close: 11.7863

Mid: 11.7645

8

Open: 11.7743

Close: 11.7695

Mid: 11.7642

9

Open: 11.7695

Close: 11.7927

Mid: 11.8269

10

Open: 11.7973

Close: 11.8638

Mid: 11.8390

11

Open: 11.8470

Close: 12.1174

Mid: 11.9860

12

Open: 12.1179

Close: 12.0785

Mid: 12.0912

13

Open: 12.0785

Close: 12.0785

Mid: 12.0785

14

Open: 12.0785

Close: 12.1127

Mid: 12.0030

15

Open: 12.1136

Close: 12.0055

Mid: 12.0909

16

Open: 12.0080

Close: 12.0284

Mid: 12.0200

17

Open: 12.0267

Close: 11.9642

Mid: 11.9739

18

Open: 11.9480

Close: 11.8388

Mid: 11.8767

19

Open: 11.8287

Close: 11.9051

Mid: 11.8349

20

Open: 11.9051

Close: 11.9051

Mid: 11.9051

21

Open: 11.9051

Close: 11.9339

Mid: 11.9026

22

Open: 11.9335

Close: 11.9498

Mid: 11.8799

23

Open: 11.9500

Close: 11.9197

Mid: 11.9347

24

Open: 11.9172

Close: 12.0148

Mid: 11.9435

25

Open: 12.0141

Close: 11.9946

Mid: 12.0027

26

Open: 11.9947

Close: 11.9464

Mid: 11.8126

27

Open: 11.9464

Close: 11.9464

Mid: 11.9464

28

Open: 11.9464

Close: 11.9774

Mid: 11.9278

29

Open: 11.9812

Close: 11.9010

Mid: 11.9247

30

Open: 11.9025

Close: 11.9216

Mid: 11.9383

July - 2020

SunMonTueWedThuFriSat
1

Open: 11.9204

Close: 11.8501

Mid: 11.8375

2

Open: 11.8542

Close: 11.8749

Mid: 11.8624

3

Open: 11.8766

Close: 11.7997

Mid: 11.8359

4

Open: 11.7997

Close: 11.7997

Mid: 11.7997

5

Open: 11.7997

Close: 11.8146

Mid: 11.8022

6

Open: 11.8187

Close: 11.7126

Mid: 11.7536

7

Open: 11.7122

Close: 11.8837

Mid: 11.8101

8

Open: 11.8965

Close: 11.8105

Mid: 11.8584

9

Open: 11.8114

Close: 11.9316

Mid: 11.8726

10

Open: 11.9369

Close: 11.7765

Mid: 11.8168

11

Open: 11.7765

Close: 11.9357

Mid: 11.8561

12

Open: 11.9357

Close: 11.9096

Mid: 11.9044

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Notch up a Third Weekly Advance against Euro and Dollar, but Trade Negotiations Must Offer up Good News

13 July, 2020 |

Brexit trade negotiations head to Brussels this week where negotiators must offer up some positive developments if the British Pound is to maintain its recent gains.

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpin Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend.