Live GBP to NOK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.6212 NOK

1 NOK to GBP = 0.0942

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.3238 10.2495 Spreads Data from IMTI
International Payment: Independent 10.5256
10.4513 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.1964 10.0731 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.4619
10.3026 Home delivery, airport collection
Cash/Travel: High Street Providers 10.1964 10.0901
Cash/Travel: TravelFX 10.5256
10.4513 Online Exclusive

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
10.6212
10
106.2120
50
531.0600
100
1,062.1200
500
5,310.6000
1,000
10,621.2000
Convert GBP:
To NOK:
2,500
26,553.0000
5,000
53,106.0000
7,500
79,659.0000
10,000
106,212.0000
50,000
531,060.0000
1,00,000
1,062,120.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4429

Mid: 10.4393

25

Open: 10.4684

Close: 10.4429

Mid: 10.4393

26

Open: 10.4684

Close: 10.4429

Mid: 10.4393

27

Open: 10.4234

Close: 10.4142

Mid: 10.4078

28

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3891

Close: 10.3411

Mid: 10.3685

2

Open: 10.3371

Close: 10.4063

Mid: 10.3736

3

Open: 10.4037

Close: 10.3568

Mid: 10.3819

4

Open: 10.4037

Close: 10.3568

Mid: 10.3819

5

Open: 10.4037

Close: 10.3568

Mid: 10.3819

6

Open: 10.3543

Close: 10.3906

Mid: 10.3593

7

Open: 10.3896

Close: 10.3125

Mid: 10.3435

8

Open: 10.3085

Close: 10.4008

Mid: 10.3448

9

Open: 10.3992

Close: 10.4356

Mid: 10.4105

10

Open: 10.4384

Close: 10.4628

Mid: 10.4488

11

Open: 10.4384

Close: 10.4628

Mid: 10.4488

12

Open: 10.4384

Close: 10.4628

Mid: 10.4488

13

Open: 10.4454

Close: 10.4613

Mid: 10.4586

14

Open: 10.4536

Close: 10.4653

Mid: 10.4466

15

Open: 10.4595

Close: 10.4407

Mid: 10.4909

16

Open: 10.4409

Close: 10.5152

Mid: 10.4768

17

Open: 10.5144

Close: 10.4952

Mid: 10.4839

18

Open: 10.5144

Close: 10.4952

Mid: 10.4839

19

Open: 10.5144

Close: 10.4952

Mid: 10.4839

20

Open: 10.4963

Close: 10.4726

Mid: 10.4902

21

Open: 10.4711

Close: 10.5659

Mid: 10.5097

22

Open: 10.5641

Close: 10.5644

Mid: 10.5754

23

Open: 10.5623

Close: 10.5610

Mid: 10.5606

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.