MENU

1 GBP = 11.1755 NOK

1 NOK to GBP = 0.0895

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.0749 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.8626 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.7844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.0749 0% Commission

Airport Pickup

Moneycorp
11.0079 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.6451 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.1755
10
111.7550
50
558.7750
100
1,117.5500
500
5,587.7500
1,000
11,175.5000
Convert GBP:
To NOK:
2,500
27,938.7500
5,000
55,877.5000
7,500
83,816.2500
10,000
111,755.0000
50,000
558,775.0000
1,00,000
1,117,550.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5886

Close: 10.6580

Mid: 10.5684

2

Open: 10.6626

Close: 10.6314

Mid: 10.6351

3

Open: 10.6290

Close: 10.5925

Mid: 10.6230

4

Open: 10.5941

Close: 10.5849

Mid: 10.5788

5

Open: 10.5855

Close: 10.5308

Mid: 10.5466

6

Open: 10.5286

Close: 10.4891

Mid: 10.5087

7

Open: 10.5286

Close: 10.4891

Mid: 10.5087

8

Open: 10.5286

Close: 10.4891

Mid: 10.5087

9

Open: 10.4623

Close: 10.3843

Mid: 10.4293

10

Open: 10.3836

Close: 10.4769

Mid: 10.3976

11

Open: 10.4780

Close: 10.4398

Mid: 10.4510

12

Open: 10.4370

Close: 10.3688

Mid: 10.4039

13

Open: 10.3645

Close: 10.3589

Mid: 10.3612

14

Open: 10.3645

Close: 10.3589

Mid: 10.3612

15

Open: 10.3645

Close: 10.3589

Mid: 10.3612

16

Open: 10.2269

Close: 10.2744

Mid: 10.2687

17

Open: 10.2786

Close: 10.4835

Mid: 10.3717

18

Open: 10.4789

Close: 10.4153

Mid: 10.4333

19

Open: 10.4102

Close: 10.4265

Mid: 10.4371

20

Open: 10.4232

Close: 10.3962

Mid: 10.4064

21

Open: 10.4232

Close: 10.3962

Mid: 10.4064

22

Open: 10.4232

Close: 10.3962

Mid: 10.4064

23

Open: 10.3921

Close: 10.4643

Mid: 10.4325

24

Open: 10.4605

Close: 10.4571

Mid: 10.4180

25

Open: 10.4521

Close: 10.4991

Mid: 10.4813

26

Open: 10.5002

Close: 10.5067

Mid: 10.4924

27

Open: 10.5078

Close: 10.4703

Mid: 10.4817

28

Open: 10.5078

Close: 10.4703

Mid: 10.4817

29

Open: 10.5078

Close: 10.4703

Mid: 10.4817

30

Open: 10.4605

Close: 10.3819

Mid: 10.4288

31

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3729

Close: 10.4216

Mid: 10.3978

2

Open: 10.4217

Close: 10.3376

Mid: 10.3476

3

Open: 10.3361

Close: 10.2431

Mid: 10.2905

4

Open: 10.3361

Close: 10.2431

Mid: 10.2905

5

Open: 10.3361

Close: 10.2431

Mid: 10.2905

6

Open: 10.2354

Close: 10.2911

Mid: 10.2777

7

Open: 10.3023

Close: 10.4122

Mid: 10.3334

8

Open: 10.4093

Close: 10.4282

Mid: 10.4164

9

Open: 10.4319

Close: 10.4147

Mid: 10.4263

10

Open: 10.4141

Close: 10.4238

Mid: 10.4381

11

Open: 10.4141

Close: 10.4238

Mid: 10.4381

12

Open: 10.4141

Close: 10.4238

Mid: 10.4381

13

Open: 10.4673

Close: 10.5093

Mid: 10.4900

14

Open: 10.5078

Close: 10.4746

Mid: 10.4614

15

Open: 10.4744

Close: 10.3901

Mid: 10.4328

16

Open: 10.3941

Close: 10.3499

Mid: 10.3903

17

Open: 10.3535

Close: 10.3502

Mid: 10.3475

18

Open: 10.3535

Close: 10.3502

Mid: 10.3475

19

Open: 10.3535

Close: 10.3502

Mid: 10.3475

20

Open: 10.3592

Close: 10.3898

Mid: 10.3763

21

Open: 10.3951

Close: 10.4229

Mid: 10.4094

22

Open: 10.4259

Close: 10.4154

Mid: 10.4335

23

Open: 10.4149

Close: 10.4704

Mid: 10.4250

24

Open: 10.4684

Close: 10.4429

Mid: 10.4393

25

Open: 10.4684

Close: 10.4429

Mid: 10.4393

26

Open: 10.4684

Close: 10.4429

Mid: 10.4393

27

Open: 10.4234

Close: 10.4142

Mid: 10.4078

28

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.3891

Close: 10.3411

Mid: 10.3685

2

Open: 10.3371

Close: 10.4063

Mid: 10.3736

3

Open: 10.4037

Close: 10.3568

Mid: 10.3819

4

Open: 10.4037

Close: 10.3568

Mid: 10.3819

5

Open: 10.4037

Close: 10.3568

Mid: 10.3819

6

Open: 10.3543

Close: 10.3906

Mid: 10.3593

7

Open: 10.3896

Close: 10.3125

Mid: 10.3435

8

Open: 10.3085

Close: 10.4008

Mid: 10.3448

9

Open: 10.3992

Close: 10.4356

Mid: 10.4105

10

Open: 10.4384

Close: 10.4628

Mid: 10.4488

11

Open: 10.4384

Close: 10.4628

Mid: 10.4488

12

Open: 10.4384

Close: 10.4628

Mid: 10.4488

13

Open: 10.4454

Close: 10.4613

Mid: 10.4586

14

Open: 10.4536

Close: 10.4653

Mid: 10.4466

15

Open: 10.4595

Close: 10.4407

Mid: 10.4909

16

Open: 10.4409

Close: 10.5152

Mid: 10.4768

17

Open: 10.5144

Close: 10.4952

Mid: 10.4839

18

Open: 10.5144

Close: 10.4952

Mid: 10.4839

19

Open: 10.5144

Close: 10.4952

Mid: 10.4839

20

Open: 10.4963

Close: 10.4726

Mid: 10.4902

21

Open: 10.4711

Close: 10.5659

Mid: 10.5097

22

Open: 10.5641

Close: 10.5644

Mid: 10.5754

23

Open: 10.5623

Close: 10.6269

Mid: 10.5984

24

Open: 10.6157

Close: 10.5848

Mid: 10.6089

25

Open: 10.6157

Close: 10.5848

Mid: 10.6089

26

Open: 10.6157

Close: 10.5848

Mid: 10.6089

27

Open: 10.5560

Close: 10.6580

Mid: 10.6267

28

Open: 10.6572

Close: 10.6126

Mid: 10.6641

29

Open: 10.6130

Close: 10.5676

Mid: 10.5774

30

Open: 10.5626

Close: 10.6702

Mid: 10.6394

31

Open: 10.6738

Close: 10.7725

Mid: 10.7281

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6738

Close: 10.7725

Mid: 10.7281

2

Open: 10.6738

Close: 10.7725

Mid: 10.7281

3

Open: 10.7672

Close: 10.7079

Mid: 10.7336

4

Open: 10.7062

Close: 10.6875

Mid: 10.7085

5

Open: 10.7044

Close: 10.7480

Mid: 10.7073

6

Open: 10.7491

Close: 10.7531

Mid: 10.7431

7

Open: 10.7525

Close: 10.7185

Mid: 10.7148

8

Open: 10.7525

Close: 10.7185

Mid: 10.7148

9

Open: 10.7525

Close: 10.7185

Mid: 10.7148

10

Open: 10.7232

Close: 10.7063

Mid: 10.7243

11

Open: 10.7095

Close: 10.7401

Mid: 10.7171

12

Open: 10.7394

Close: 10.7203

Mid: 10.7224

13

Open: 10.7202

Close: 10.7335

Mid: 10.7171

14

Open: 10.7340

Close: 10.7317

Mid: 10.7201

15

Open: 10.7340

Close: 10.7317

Mid: 10.7201

16

Open: 10.7340

Close: 10.7317

Mid: 10.7201

17

Open: 10.7447

Close: 10.7539

Mid: 10.7493

18

Open: 10.7552

Close: 10.9278

Mid: 10.8287

19

Open: 10.9273

Close: 10.9642

Mid: 10.9532

20

Open: 10.9638

Close: 11.0475

Mid: 11.0019

21

Open: 11.0463

Close: 11.1090

Mid: 11.0707

22

Open: 11.0463

Close: 11.1090

Mid: 11.0707

23

Open: 11.0463

Close: 11.1090

Mid: 11.0707

24

Open: 10.8757

Close: 10.9361

Mid: 10.9412

25

Open: 10.9379

Close: 10.9828

Mid: 10.9690

26

Open: 10.9925

Close: 11.0253

Mid: 11.0029

27

Open: 11.0277

Close: 11.0486

Mid: 11.0398

28

Open: 11.0498

Close: 11.1164

Mid: 11.0579

29

Open: 11.0498

Close: 11.1164

Mid: 11.0579

30

Open: 11.0498

Close: 11.1164

Mid: 11.0579

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.0638

Close: 11.0682

Mid: 11.0751

2

Open: 11.0716

Close: 11.1155

Mid: 11.0916

3

Open: 11.1174

Close: 11.1307

Mid: 11.1140

4

Open: 11.1314

Close: 11.2116

Mid: 11.1719

5

Open: 11.2123

Close: 11.1533

Mid: 11.1981

6

Open: 11.2123

Close: 11.1533

Mid: 11.1981

7

Open: 11.2123

Close: 11.1533

Mid: 11.1981

8

Open: 11.1206

Close: 11.1875

Mid: 11.1744

9

Open: 11.1902

Close: 11.2356

Mid: 11.2054

10

Open: 11.2382

Close: 11.1553

Mid: 11.2044

11

Open: 11.1365

Close: 11.0780

Mid: 11.1042

12

Open: 11.0772

Close: 11.0378

Mid: 11.0662

13

Open: 11.0772

Close: 11.0378

Mid: 11.0662

14

Open: 11.0772

Close: 11.0378

Mid: 11.0662

15

Open: 11.0400

Close: 11.0312

Mid: 11.0247

16

Open: 11.0344

Close: 10.9251

Mid: 11.0000

17

Open: 10.9173

Close: 10.8997

Mid: 10.9058

18

Open: 10.9021

Close: 10.9761

Mid: 10.9731

19

Open: 10.9782

Close: 10.9172

Mid: 10.9101

20

Open: 10.9782

Close: 10.9172

Mid: 10.9101

21

Open: 10.9782

Close: 10.9172

Mid: 10.9101

22

Open: 10.8958

Close: 10.8401

Mid: 10.8747

23

Open: 10.8404

Close: 10.8523

Mid: 10.8420

24

Open: 10.8560

Close: 10.8080

Mid: 10.8589

25

Open: 10.8062

Close: 10.8700

Mid: 10.8303

26

Open: 10.8678

Close: 10.7306

Mid: 10.7953

27

Open: 10.8678

Close: 10.7306

Mid: 10.7953

28

Open: 10.8678

Close: 10.7306

Mid: 10.7953

29

Open: 10.7545

Close: 10.7999

Mid: 10.7830

30

Open: 10.8021

Close: 10.8391

Mid: 10.8527

31

Open: 10.8423

Close: 10.8732

Mid: 10.8466

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.8722

Close: 10.8853

Mid: 10.8701

2

Open: 10.8888

Close: 10.8437

Mid: 10.8597

3

Open: 10.8888

Close: 10.8437

Mid: 10.8597

4

Open: 10.8888

Close: 10.8437

Mid: 10.8597

5

Open: 10.8193

Close: 10.9020

Mid: 10.8753

6

Open: 10.8981

Close: 10.9178

Mid: 10.9262

7

Open: 10.9161

Close: 11.0079

Mid: 10.9475

8

Open: 11.0023

Close: 10.9115

Mid: 10.9776

9

Open: 10.9057

Close: 10.8242

Mid: 10.8316

10

Open: 10.9057

Close: 10.8242

Mid: 10.8316

11

Open: 10.9057

Close: 10.8242

Mid: 10.8316

12

Open: 10.8042

Close: 10.7271

Mid: 10.7719

13

Open: 10.7293

Close: 10.7457

Mid: 10.7317

14

Open: 10.7493

Close: 10.7366

Mid: 10.7185

15

Open: 10.7279

Close: 10.8534

Mid: 10.7972

16

Open: 10.8401

Close: 10.7924

Mid: 10.8317

17

Open: 10.8401

Close: 10.7924

Mid: 10.8317

18

Open: 10.8401

Close: 10.7924

Mid: 10.8317

19

Open: 10.7653

Close: 10.8288

Mid: 10.8035

20

Open: 10.8278

Close: 10.7836

Mid: 10.7971

21

Open: 10.7825

Close: 10.8076

Mid: 10.8105

22

Open: 10.8060

Close: 10.7638

Mid: 10.7793

23

Open: 10.7628

Close: 10.7445

Mid: 10.7725

24

Open: 10.7628

Close: 10.7445

Mid: 10.7725

25

Open: 10.7628

Close: 10.7445

Mid: 10.7725

26

Open: 10.7443

Close: 10.7865

Mid: 10.7781

27

Open: 10.7865

Close: 10.7918

Mid: 10.7847

28

Open: 10.7915

Close: 10.8913

Mid: 10.8600

29

Open: 10.8884

Close: 10.9014

Mid: 10.8966

30

Open: 10.8989

Close: 10.8712

Mid: 10.8756

July - 2017

SunMonTueWedThuFriSat
1

Open: 10.8989

Close: 10.8712

Mid: 10.8756

2

Open: 10.8989

Close: 10.8712

Mid: 10.8756

3

Open: 10.8470

Close: 10.8242

Mid: 10.8425

4

Open: 10.8290

Close: 10.7944

Mid: 10.8146

5

Open: 10.7942

Close: 10.8461

Mid: 10.8183

6

Open: 10.8441

Close: 10.8297

Mid: 10.8404

7

Open: 10.8222

Close: 10.7850

Mid: 10.8169

8

Open: 10.8222

Close: 10.7850

Mid: 10.8169

9

Open: 10.8222

Close: 10.7850

Mid: 10.8169

10

Open: 10.7740

Close: 10.7238

Mid: 10.7513

11

Open: 10.7188

Close: 10.6374

Mid: 10.7147

12

Open: 10.6367

Close: 10.6697

Mid: 10.6479

13

Open: 10.6694

Close: 10.6821

Mid: 10.6751

14

Open: 10.6830

Close: 10.7177

Mid: 10.7049

15

Open: 10.6830

Close: 10.7177

Mid: 10.7049

16

Open: 10.6830

Close: 10.7177

Mid: 10.7049

17

Open: 10.7201

Close: 10.6519

Mid: 10.6784

18

Open: 10.6501

Close: 10.5448

Mid: 10.5634

19

Open: 10.5437

Close: 10.4871

Mid: 10.5194

20

Open: 10.4860

Close: 10.4386

Mid: 10.4625

21

Open: 10.4355

Close: 10.3812

Mid: 10.4217

22

Open: 10.4355

Close: 10.3812

Mid: 10.4217

23

Open: 10.4355

Close: 10.3812

Mid: 10.4217

24

Open: 10.4339

Close: 10.4299

Mid: 10.4496

25

Open: 10.4313

Close: 10.3807

Mid: 10.4056

26

Open: 10.3789

Close: 10.3540

Mid: 10.3913

27

Open: 10.3536

Close: 10.3908

Mid: 10.3968

28

Open: 10.3863

Close: 10.3869

Mid: 10.3948

29

Open: 10.3863

Close: 10.3869

Mid: 10.3948

30

Open: 10.3863

Close: 10.3869

Mid: 10.3948

31

Open: 10.3850

Close: 10.3855

Mid: 10.3972

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.3838

Close: 10.4688

Mid: 10.4300

2

Open: 10.4700

Close: 10.4408

Mid: 10.4397

3

Open: 10.4415

Close: 10.3861

Mid: 10.4214

4

Open: 10.3864

Close: 10.3633

Mid: 10.3752

5

Open: 10.3864

Close: 10.3633

Mid: 10.3752

6

Open: 10.3864

Close: 10.3633

Mid: 10.3752

7

Open: 10.3690

Close: 10.3241

Mid: 10.3566

8

Open: 10.3280

Close: 10.3372

Mid: 10.2968

9

Open: 10.3458

Close: 10.3468

Mid: 10.3480

10

Open: 10.3486

Close: 10.3115

Mid: 10.3335

11

Open: 10.3180

Close: 10.3126

Mid: 10.3283

12

Open: 10.3180

Close: 10.3126

Mid: 10.3283

13

Open: 10.3180

Close: 10.3126

Mid: 10.3283

14

Open: 10.3158

Close: 10.3017

Mid: 10.3042

15

Open: 10.3063

Close: 10.2413

Mid: 10.2847

16

Open: 10.2438

Close: 10.2128

Mid: 10.2284

17

Open: 10.2163

Close: 10.2514

Mid: 10.2370

18

Open: 10.2559

Close: 10.1760

Mid: 10.2227

19

Open: 10.2559

Close: 10.1760

Mid: 10.2227

20

Open: 10.2559

Close: 10.1760

Mid: 10.2227

21

Open: 10.1706

Close: 10.1824

Mid: 10.1919

22

Open: 10.1629

Close: 10.1411

Mid: 10.1627

23

Open: 10.1404

Close: 10.0709

Mid: 10.1145

24

Open: 10.0683

Close: 10.0374

Mid: 10.0632

25

Open: 10.0382

Close: 9.9918

Mid: 10.0075

26

Open: 10.0382

Close: 9.9918

Mid: 10.0075

27

Open: 10.0382

Close: 9.9918

Mid: 10.0075

28

Open: 10.0082

Close: 10.0237

Mid: 10.0157

29

Open: 10.0264

Close: 10.0104

Mid: 10.0235

30

Open: 10.0073

Close: 10.0915

Mid: 10.0554

31

Open: 10.0924

Close: 10.0347

Mid: 10.0639

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.0322

Close: 10.1038

Mid: 10.0797

2

Open: 10.0322

Close: 10.1038

Mid: 10.0797

3

Open: 10.0322

Close: 10.1038

Mid: 10.0797

4

Open: 10.0985

Close: 10.1039

Mid: 10.0842

5

Open: 10.0984

Close: 10.1368

Mid: 10.1095

6

Open: 10.1358

Close: 10.1785

Mid: 10.1463

7

Open: 10.1588

Close: 10.1337

Mid: 10.1488

8

Open: 10.1303

Close: 10.2070

Mid: 10.1690

9

Open: 10.1303

Close: 10.2070

Mid: 10.1690

10

Open: 10.1303

Close: 10.2070

Mid: 10.1690

11

Open: 10.2097

Close: 10.3180

Mid: 10.2784

12

Open: 10.3021

Close: 10.4082

Mid: 10.3849

13

Open: 10.4196

Close: 10.4074

Mid: 10.4145

14

Open: 10.4072

Close: 10.5429

Mid: 10.4958

15

Open: 10.5353

Close: 10.6657

Mid: 10.5956

16

Open: 10.5353

Close: 10.6657

Mid: 10.5956

17

Open: 10.5353

Close: 10.6657

Mid: 10.5956

18

Open: 10.6592

Close: 10.5731

Mid: 10.6013

19

Open: 10.5707

Close: 10.5304

Mid: 10.5417

20

Open: 10.5329

Close: 10.6102

Mid: 10.5733

21

Open: 10.6089

Close: 10.5938

Mid: 10.5990

22

Open: 10.5862

Close: 10.5361

Mid: 10.5468

23

Open: 10.5862

Close: 10.5361

Mid: 10.5468

24

Open: 10.5862

Close: 10.5361

Mid: 10.5468

25

Open: 10.5556

Close: 10.5311

Mid: 10.5535

26

Open: 10.5330

Close: 10.6160

Mid: 10.5781

27

Open: 10.6134

Close: 10.6500

Mid: 10.6277

28

Open: 10.6484

Close: 10.6654

Mid: 10.6633

29

Open: 10.6660

Close: 10.6390

Mid: 10.6549

30

Open: 10.6698

Close: 10.6588

Mid: 10.6541

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.6390

Close: 10.6660

Mid: 10.6510

2

Open: 10.6666

Close: 10.6240

Mid: 10.6365

3

Open: 10.6250

Close: 10.5603

Mid: 10.5980

4

Open: 10.5604

Close: 10.5280

Mid: 10.5448

5

Open: 10.5300

Close: 10.4972

Mid: 10.5060

6

Open: 10.4953

Close: 10.4310

Mid: 10.4666

7

Open: 10.4310

Close: 10.4090

Mid: 10.4218

8

Open: 10.4090

Close: 10.4469

Mid: 10.4405

9

Open: 10.4513

Close: 10.4887

Mid: 10.4874

10

Open: 10.4897

Close: 10.4943

Mid: 10.4904

11

Open: 10.4954

Close: 10.4760

Mid: 10.4660

12

Open: 10.4751

Close: 10.4815

Mid: 10.4265

13

Open: 10.4835

Close: 10.4830

Mid: 10.4915

14

Open: 10.4830

Close: 10.4701

Mid: 10.4766

15

Open: 10.4701

Close: 10.4811

Mid: 10.4862

16

Open: 10.4820

Close: 10.4615

Mid: 10.4869

17

Open: 10.4690

Close: 10.4680

Mid: 10.4855

18

Open: 10.4677

Close: 10.5080

Mid: 10.4769

19

Open: 10.5082

Close: 10.4248

Mid: 10.4662

20

Open: 10.4243

Close: 10.5390

Mid: 10.4805

21

Open: 10.5390

Close: 10.5280

Mid: 10.5335

22

Open: 10.5280

Close: 10.5475

Mid: 10.5278

23

Open: 10.5475

Close: 10.5609

Mid: 10.5450

24

Open: 10.5610

Close: 10.5137

Mid: 10.5290

25

Open: 10.5140

Close: 10.6320

Mid: 10.5730

26

Open: 10.6312

Close: 10.7430

Mid: 10.6781

27

Open: 10.7430

Close: 10.6930

Mid: 10.7177

28
29

Open: 10.6930

Close: 10.7111

Mid: 10.6983

30

Open: 10.7114

Close: 10.7662

Mid: 10.7401

31

Open: 10.7670

Close: 10.8504

Mid: 10.8168

November - 2017

SunMonTueWedThuFriSat
1

Open: 10.8492

Close: 10.7930

Mid: 10.8205

2

Open: 10.7930

Close: 10.6102

Mid: 10.7101

3

Open: 10.6162

Close: 10.6670

Mid: 10.6535

4

Open: 10.6670

Close: 10.6878

Mid: 10.6774

5

Open: 10.6878

Close: 10.6770

Mid: 10.6702

6

Open: 10.6770

Close: 10.7120

Mid: 10.6977

7

Open: 10.7130

Close: 10.7480

Mid: 10.7265

8

Open: 10.7467

Close: 10.6948

Mid: 10.7188

9

Open: 10.6980

Close: 10.6820

Mid: 10.6867

10

Open: 10.6807

Close: 10.7250

Mid: 10.7031

11

Open: 10.7270

Close: 10.7270

Mid: 10.7270

12

Open: 10.7027

Close: 10.6747

Mid: 10.6974

13

Open: 10.6727

Close: 10.7131

Mid: 10.6759

14

Open: 10.7184

Close: 10.7654

Mid: 10.7380

15

Open: 10.7678

Close: 10.8570

Mid: 10.8194

16

Open: 10.8570

Close: 10.8317

Mid: 10.8329

17

Open: 10.8327

Close: 10.8920

Mid: 10.8546

18

Open: 10.8070

Close: 10.8230

Mid: 10.8150

19

Open: 10.8230

Close: 10.9122

Mid: 10.8710

20

Open: 10.9120

Close: 10.9798

Mid: 10.9397

21

Open: 10.9798

Close: 10.8796

Mid: 10.9556

22

Open: 10.8800

Close: 10.8590

Mid: 10.8778

23

Open: 10.8579

Close: 10.8230

Mid: 10.8358

24

Open: 10.8200

Close: 10.8369

Mid: 10.8241

25

Open: 10.8369

Close: 10.8399

Mid: 10.8384

26

Open: 10.8399

Close: 10.8400

Mid: 10.8320

27

Open: 10.8384

Close: 10.8510

Mid: 10.8726

28

Open: 10.8530

Close: 11.0130

Mid: 10.9372

29

Open: 11.0088

Close: 11.0684

Mid: 11.0389

30

Open: 11.0672

Close: 11.2543

Mid: 11.1659

December - 2017

SunMonTueWedThuFriSat
1

Open: 11.2547

Close: 11.1820

Mid: 11.1899

2

Open: 11.1820

Close: 11.1660

Mid: 11.1740

3

Open: 11.1660

Close: 11.2032

Mid: 11.1605

4

Open: 11.2050

Close: 11.2082

Mid: 11.1990

5

Open: 11.2080

Close: 11.0806

Mid: 11.1433

6

Open: 11.0810

Close: 11.0653

Mid: 11.0746

7

Open: 11.0669

Close: 11.2105

Mid: 11.1234

8

Open: 11.2110

Close: 11.1080

Mid: 11.1637

9

Open: 11.1130

Close: 11.1025

Mid: 11.1078

10

Open: 11.1025

Close: 11.1110

Mid: 11.0895

11

Open: 11.1103

Close: 11.1802

Mid: 11.1665

12

Open: 11.1811

Close: 11.1042

Mid: 11.1295

13

Open: 11.1090

Close: 11.1510

Mid: 11.1477

14

Open: 11.1503

Close: 11.1430

Mid: 11.1148

15

Open: 11.1423

Close: 11.1740

Mid: 11.1191

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.