Best GBP to NOK Exchange Rate Today: 10.5405

1 GBP = 10.5405 NOK

1 NOK to GBP = 0.0949

Provider	Rate	Notes	Action
Best Independent Provider	10.4456	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	10.2454	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	10.1716	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	10.4456	0% Commission
Airport Pickup	10.3824	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	9.9772	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/NOK Live Chart and Data

GBPNOK chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

Exchange Rate Today for Converting GBP To NOK


Convert GBP: To NOK:	1 10.5405	10 105.4050	50 527.0250	100 1,054.0500	500 5,270.2500	1,000 10,540.5000
Convert GBP: To NOK:	2,500 26,351.2500	5,000 52,702.5000	7,500 79,053.7500	10,000 105,405.0000	50,000 527,025.0000	1,00,000 1,054,050.0000

Exchange Rate History for GBP To NOK: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.5886

Close: 10.6580

Mid: 10.5684

Open: 10.6626

Close: 10.6314

Mid: 10.6351

Open: 10.6290

Close: 10.5925

Mid: 10.6230

Open: 10.5941

Close: 10.5849

Mid: 10.5788

Open: 10.5855

Close: 10.5308

Mid: 10.5466

Open: 10.5286

Close: 10.4891

Mid: 10.5087

Open: 10.5286

Close: 10.4891

Mid: 10.5087

Open: 10.5286

Close: 10.4891

Mid: 10.5087

Open: 10.4623

Close: 10.3843

Mid: 10.4293

Open: 10.3836

Close: 10.4769

Mid: 10.3976

Open: 10.4780

Close: 10.4398

Mid: 10.4510

Open: 10.4370

Close: 10.3688

Mid: 10.4039

Open: 10.3645

Close: 10.3589

Mid: 10.3612

Open: 10.3645

Close: 10.3589

Mid: 10.3612

Open: 10.3645

Close: 10.3589

Mid: 10.3612

Open: 10.2269

Close: 10.2744

Mid: 10.2687

Open: 10.2786

Close: 10.4835

Mid: 10.3717

Open: 10.4789

Close: 10.4153

Mid: 10.4333

Open: 10.4102

Close: 10.4265

Mid: 10.4371

Open: 10.4232

Close: 10.3962

Mid: 10.4064

Open: 10.4232

Close: 10.3962

Mid: 10.4064

Open: 10.4232

Close: 10.3962

Mid: 10.4064

Open: 10.3921

Close: 10.4643

Mid: 10.4325

Open: 10.4605

Close: 10.4571

Mid: 10.4180

Open: 10.4521

Close: 10.4991

Mid: 10.4813

Open: 10.5002

Close: 10.5067

Mid: 10.4924

Open: 10.5078

Close: 10.4703

Mid: 10.4817

Open: 10.5078

Close: 10.4703

Mid: 10.4817

Open: 10.5078

Close: 10.4703

Mid: 10.4817

Open: 10.4605

Close: 10.3819

Mid: 10.4288

Open: 10.3814

Close: 10.3731

Mid: 10.3535

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.3729

Close: 10.4216

Mid: 10.3978

Open: 10.4217

Close: 10.3376

Mid: 10.3476

Open: 10.3361

Close: 10.2431

Mid: 10.2905

Open: 10.3361

Close: 10.2431

Mid: 10.2905

Open: 10.3361

Close: 10.2431

Mid: 10.2905

Open: 10.2354

Close: 10.2911

Mid: 10.2777

Open: 10.3023

Close: 10.4122

Mid: 10.3334

Open: 10.4093

Close: 10.4282

Mid: 10.4164

Open: 10.4319

Close: 10.4147

Mid: 10.4263

Open: 10.4141

Close: 10.4238

Mid: 10.4381

Open: 10.4141

Close: 10.4238

Mid: 10.4381

Open: 10.4141

Close: 10.4238

Mid: 10.4381

Open: 10.4673

Close: 10.5093

Mid: 10.4900

Open: 10.5078

Close: 10.4746

Mid: 10.4614

Open: 10.4744

Close: 10.3901

Mid: 10.4328

Open: 10.3941

Close: 10.3499

Mid: 10.3903

Open: 10.3535

Close: 10.3502

Mid: 10.3475

Open: 10.3535

Close: 10.3502

Mid: 10.3475

Open: 10.3535

Close: 10.3502

Mid: 10.3475

Open: 10.3592

Close: 10.3898

Mid: 10.3763

Open: 10.3951

Close: 10.4229

Mid: 10.4094

Open: 10.4259

Close: 10.4154

Mid: 10.4335

Open: 10.4149

Close: 10.4704

Mid: 10.4250

Open: 10.4684

Close: 10.4429

Mid: 10.4393

Open: 10.4684

Close: 10.4429

Mid: 10.4393

Open: 10.4684

Close: 10.4429

Mid: 10.4393

Open: 10.4234

Close: 10.4142

Mid: 10.4078

Open: 10.4062

Close: 10.3901

Mid: 10.4003

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.3891

Close: 10.3411

Mid: 10.3685

Open: 10.3371

Close: 10.4063

Mid: 10.3736

Open: 10.4037

Close: 10.3568

Mid: 10.3819

Open: 10.4037

Close: 10.3568

Mid: 10.3819

Open: 10.4037

Close: 10.3568

Mid: 10.3819

Open: 10.3543

Close: 10.3906

Mid: 10.3593

Open: 10.3896

Close: 10.3125

Mid: 10.3435

Open: 10.3085

Close: 10.4008

Mid: 10.3448

Open: 10.3992

Close: 10.4356

Mid: 10.4105

Open: 10.4384

Close: 10.4628

Mid: 10.4488

Open: 10.4384

Close: 10.4628

Mid: 10.4488

Open: 10.4384

Close: 10.4628

Mid: 10.4488

Open: 10.4454

Close: 10.4613

Mid: 10.4586

Open: 10.4536

Close: 10.4653

Mid: 10.4466

Open: 10.4595

Close: 10.4407

Mid: 10.4909

Open: 10.4409

Close: 10.5152

Mid: 10.4768

Open: 10.5144

Close: 10.4952

Mid: 10.4839

Open: 10.5144

Close: 10.4952

Mid: 10.4839

Open: 10.5144

Close: 10.4952

Mid: 10.4839

Open: 10.4963

Close: 10.4726

Mid: 10.4902

Open: 10.4711

Close: 10.5659

Mid: 10.5097

Open: 10.5641

Close: 10.5644

Mid: 10.5754

Open: 10.5623

Close: 10.6269

Mid: 10.5984

Open: 10.6157

Close: 10.5848

Mid: 10.6089

Open: 10.6157

Close: 10.5848

Mid: 10.6089

Open: 10.6157

Close: 10.5848

Mid: 10.6089

Open: 10.5560

Close: 10.6580

Mid: 10.6267

Open: 10.6572

Close: 10.6126

Mid: 10.6641

Open: 10.6130

Close: 10.5676

Mid: 10.5774

Open: 10.5626

Close: 10.6702

Mid: 10.6394

Open: 10.6738

Close: 10.7725

Mid: 10.7281

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.6738

Close: 10.7725

Mid: 10.7281

Open: 10.6738

Close: 10.7725

Mid: 10.7281

Open: 10.7672

Close: 10.7079

Mid: 10.7336

Open: 10.7062

Close: 10.6875

Mid: 10.7085

Open: 10.7044

Close: 10.7480

Mid: 10.7073

Open: 10.7491

Close: 10.7531

Mid: 10.7431

Open: 10.7525

Close: 10.7185

Mid: 10.7148

Open: 10.7525

Close: 10.7185

Mid: 10.7148

Open: 10.7525

Close: 10.7185

Mid: 10.7148

Open: 10.7232

Close: 10.7063

Mid: 10.7243

Open: 10.7095

Close: 10.7401

Mid: 10.7171

Open: 10.7394

Close: 10.7203

Mid: 10.7224

Open: 10.7202

Close: 10.7335

Mid: 10.7171

Open: 10.7340

Close: 10.7317

Mid: 10.7201

Open: 10.7340

Close: 10.7317

Mid: 10.7201

Open: 10.7340

Close: 10.7317

Mid: 10.7201

Open: 10.7447

Close: 10.7539

Mid: 10.7493

Open: 10.7552

Close: 10.9278

Mid: 10.8287

Open: 10.9273

Close: 10.9642

Mid: 10.9532

Open: 10.9638

Close: 11.0475

Mid: 11.0019

Open: 11.0463

Close: 11.1090

Mid: 11.0707

Open: 11.0463

Close: 11.1090

Mid: 11.0707

Open: 11.0463

Close: 11.1090

Mid: 11.0707

Open: 10.8757

Close: 10.9361

Mid: 10.9412

Open: 10.9379

Close: 10.9828

Mid: 10.9690

Open: 10.9925

Close: 11.0253

Mid: 11.0029

Open: 11.0277

Close: 11.0486

Mid: 11.0398

Open: 11.0498

Close: 11.1164

Mid: 11.0579

Open: 11.0498

Close: 11.1164

Mid: 11.0579

Open: 11.0498

Close: 11.1164

Mid: 11.0579

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.0638

Close: 11.0682

Mid: 11.0751

Open: 11.0716

Close: 11.1155

Mid: 11.0916

Open: 11.1174

Close: 11.1307

Mid: 11.1140

Open: 11.1314

Close: 11.2116

Mid: 11.1719

Open: 11.2123

Close: 11.1533

Mid: 11.1981

Open: 11.2123

Close: 11.1533

Mid: 11.1981

Open: 11.2123

Close: 11.1533

Mid: 11.1981

Open: 11.1206

Close: 11.1875

Mid: 11.1744

Open: 11.1902

Close: 11.2356

Mid: 11.2054

Open: 11.2382

Close: 11.1553

Mid: 11.2044

Open: 11.1365

Close: 11.0780

Mid: 11.1042

Open: 11.0772

Close: 11.0378

Mid: 11.0662

Open: 11.0772

Close: 11.0378

Mid: 11.0662

Open: 11.0772

Close: 11.0378

Mid: 11.0662

Open: 11.0400

Close: 11.0312

Mid: 11.0247

Open: 11.0344

Close: 10.9251

Mid: 11.0000

Open: 10.9173

Close: 10.8997

Mid: 10.9058

Open: 10.9021

Close: 10.9761

Mid: 10.9731

Open: 10.9782

Close: 10.9172

Mid: 10.9101

Open: 10.9782

Close: 10.9172

Mid: 10.9101

Open: 10.9782

Close: 10.9172

Mid: 10.9101

Open: 10.8958

Close: 10.8401

Mid: 10.8747

Open: 10.8404

Close: 10.8523

Mid: 10.8420

Open: 10.8560

Close: 10.8080

Mid: 10.8589

Open: 10.8062

Close: 10.8700

Mid: 10.8303

Open: 10.8678

Close: 10.7306

Mid: 10.7953

Open: 10.8678

Close: 10.7306

Mid: 10.7953

Open: 10.8678

Close: 10.7306

Mid: 10.7953

Open: 10.7545

Close: 10.7999

Mid: 10.7830

Open: 10.8021

Close: 10.8391

Mid: 10.8527

Open: 10.8423

Close: 10.8732

Mid: 10.8466

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.8722

Close: 10.8853

Mid: 10.8701

Open: 10.8888

Close: 10.8437

Mid: 10.8597

Open: 10.8888

Close: 10.8437

Mid: 10.8597

Open: 10.8888

Close: 10.8437

Mid: 10.8597

Open: 10.8193

Close: 10.9020

Mid: 10.8753

Open: 10.8981

Close: 10.9178

Mid: 10.9262

Open: 10.9161

Close: 11.0079

Mid: 10.9475

Open: 11.0023

Close: 10.9115

Mid: 10.9776

Open: 10.9057

Close: 10.8242

Mid: 10.8316

Open: 10.9057

Close: 10.8242

Mid: 10.8316

Open: 10.9057

Close: 10.8242

Mid: 10.8316

Open: 10.8042

Close: 10.7271

Mid: 10.7719

Open: 10.7293

Close: 10.7457

Mid: 10.7317

Open: 10.7493

Close: 10.7366

Mid: 10.7185

Open: 10.7279

Close: 10.8534

Mid: 10.7972

Open: 10.8401

Close: 10.7924

Mid: 10.8317

Open: 10.8401

Close: 10.7924

Mid: 10.8317

Open: 10.8401

Close: 10.7924

Mid: 10.8317

Open: 10.7653

Close: 10.8288

Mid: 10.8035

Open: 10.8278

Close: 10.7836

Mid: 10.7971

Open: 10.7825

Close: 10.8076

Mid: 10.8105

Open: 10.8060

Close: 10.7638

Mid: 10.7793

Open: 10.7628

Close: 10.7445

Mid: 10.7725

Open: 10.7628

Close: 10.7445

Mid: 10.7725

Open: 10.7628

Close: 10.7445

Mid: 10.7725

Open: 10.7443

Close: 10.7865

Mid: 10.7781

Open: 10.7865

Close: 10.7918

Mid: 10.7847

Open: 10.7915

Close: 10.8913

Mid: 10.8600

Open: 10.8884

Close: 10.9014

Mid: 10.8966

Open: 10.8989

Close: 10.8712

Mid: 10.8756

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.8989

Close: 10.8712

Mid: 10.8756

Open: 10.8989

Close: 10.8712

Mid: 10.8756

Open: 10.8470

Close: 10.8242

Mid: 10.8425

Open: 10.8290

Close: 10.7944

Mid: 10.8146

Open: 10.7942

Close: 10.8461

Mid: 10.8183

Open: 10.8441

Close: 10.8297

Mid: 10.8404

Open: 10.8222

Close: 10.7850

Mid: 10.8169

Open: 10.8222

Close: 10.7850

Mid: 10.8169

Open: 10.8222

Close: 10.7850

Mid: 10.8169

Open: 10.7740

Close: 10.7238

Mid: 10.7513

Open: 10.7188

Close: 10.6374

Mid: 10.7147

Open: 10.6367

Close: 10.6697

Mid: 10.6479

Open: 10.6694

Close: 10.6821

Mid: 10.6751

Open: 10.6830

Close: 10.7177

Mid: 10.7049

Open: 10.6830

Close: 10.7177

Mid: 10.7049

Open: 10.6830

Close: 10.7177

Mid: 10.7049

Open: 10.7201

Close: 10.6519

Mid: 10.6784

Open: 10.6501

Close: 10.5448

Mid: 10.5634

Open: 10.5437

Close: 10.4871

Mid: 10.5194

Open: 10.4860

Close: 10.4386

Mid: 10.4625

Open: 10.4355

Close: 10.3812

Mid: 10.4217

Open: 10.4355

Close: 10.3812

Mid: 10.4217

Open: 10.4355

Close: 10.3812

Mid: 10.4217

Open: 10.4339

Close: 10.4299

Mid: 10.4496

Open: 10.4313

Close: 10.3807

Mid: 10.4056

Open: 10.3789

Close: 10.3540

Mid: 10.3913

Open: 10.3536

Close: 10.3908

Mid: 10.3968

Open: 10.3863

Close: 10.3869

Mid: 10.3948

Open: 10.3863

Close: 10.3869

Mid: 10.3948

Open: 10.3863

Close: 10.3869

Mid: 10.3948

Open: 10.3850

Close: 10.3855

Mid: 10.3972

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.3838

Close: 10.4688

Mid: 10.4300

Open: 10.4700

Close: 10.4408

Mid: 10.4397

Open: 10.4415

Close: 10.3861

Mid: 10.4214

Open: 10.3864

Close: 10.3633

Mid: 10.3752

Open: 10.3864

Close: 10.3633

Mid: 10.3752

Open: 10.3864

Close: 10.3633

Mid: 10.3752

Open: 10.3690

Close: 10.3241

Mid: 10.3566

Open: 10.3280

Close: 10.3372

Mid: 10.2968

Open: 10.3458

Close: 10.3468

Mid: 10.3480

Open: 10.3486

Close: 10.3115

Mid: 10.3335

Open: 10.3180

Close: 10.3126

Mid: 10.3283

Open: 10.3180

Close: 10.3126

Mid: 10.3283

Open: 10.3180

Close: 10.3126

Mid: 10.3283

Open: 10.3158

Close: 10.3017

Mid: 10.3042

Open: 10.3063

Close: 10.2413

Mid: 10.2847

Open: 10.2438

Close: 10.2128

Mid: 10.2284

Open: 10.2163

Close: 10.2514

Mid: 10.2370

Open: 10.2559

Close: 10.1760

Mid: 10.2227

Open: 10.2559

Close: 10.1760

Mid: 10.2227

Open: 10.2559

Close: 10.1760

Mid: 10.2227

Open: 10.1706

Close: 10.1824

Mid: 10.1919

Open: 10.1629

Close: 10.1411

Mid: 10.1627

Open: 10.1404

Close: 10.0709

Mid: 10.1145

Open: 10.0683

Close: 10.0374

Mid: 10.0632

Open: 10.0382

Close: 9.9918

Mid: 10.0075

Open: 10.0382

Close: 9.9918

Mid: 10.0075

Open: 10.0382

Close: 9.9918

Mid: 10.0075

Open: 10.0082

Close: 10.0237

Mid: 10.0157

Open: 10.0264

Close: 10.0104

Mid: 10.0235

Open: 10.0073

Close: 10.0915

Mid: 10.0554

Open: 10.0924

Close: 10.0347

Mid: 10.0639

September - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.0322

Close: 10.1038

Mid: 10.0797

Open: 10.0322

Close: 10.1038

Mid: 10.0797

Open: 10.0322

Close: 10.1038

Mid: 10.0797

Open: 10.0985

Close: 10.1039

Mid: 10.0842

Open: 10.0984

Close: 10.1368

Mid: 10.1095

Open: 10.1358

Close: 10.1785

Mid: 10.1463

Open: 10.1588

Close: 10.1337

Mid: 10.1488

Open: 10.1303

Close: 10.2070

Mid: 10.1690

Open: 10.1303

Close: 10.2070

Mid: 10.1690

Open: 10.1303

Close: 10.2070

Mid: 10.1690

Open: 10.2097

Close: 10.3180

Mid: 10.2784

Open: 10.3021

Close: 10.4082

Mid: 10.3849

Open: 10.4196

Close: 10.4074

Mid: 10.4145

Open: 10.4072

Close: 10.5429

Mid: 10.4958

Open: 10.5353

Close: 10.6657

Mid: 10.5956

Open: 10.5353

Close: 10.6657

Mid: 10.5956

Open: 10.5353

Close: 10.6657

Mid: 10.5956

Open: 10.6592

Close: 10.5731

Mid: 10.6013

Open: 10.5707

Close: 10.5304

Mid: 10.5417

Open: 10.5329

Close: 10.6102

Mid: 10.5733

Open: 10.6089

Close: 10.5938

Mid: 10.5990

Open: 10.5862

Close: 10.5361

Mid: 10.5468

Open: 10.5862

Close: 10.5361

Mid: 10.5468

Open: 10.5862

Close: 10.5361

Mid: 10.5468

Open: 10.5203

Close: 10.5254

Mid: 10.5387

Open: 10.5257

Close: 10.6175

Mid: 10.5791

Open: 10.6134

Close: 10.6400

Mid: 10.6283

Open: 10.6417

Close: 10.6720

Mid: 10.6506

Open: 10.6698

Close: 10.6588

Mid: 10.6541

Open: 10.6698

Close: 10.6588

Mid: 10.6541

October - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 10.6698 Close: 10.6588 Mid: 10.6541	2 Open: 10.6687 Close: 10.6206 Mid: 10.6136	3 Open: 10.6250 Close: 10.5603 Mid: 10.5980	4 Open: 10.5604 Close: 10.5280 Mid: 10.5448	5 Open: 10.5300 Close: 10.4972 Mid: 10.5060	6 Open: 10.4953 Close: 10.4310 Mid: 10.4666	7 Open: 10.4310 Close: 10.4090 Mid: 10.4218
8 Open: 10.4090 Close: 10.4469 Mid: 10.4405	9 Open: 10.4513 Close: 10.4887 Mid: 10.4874	10 Open: 10.4897 Close: 10.4943 Mid: 10.4904	11 Open: 10.4954 Close: 10.4760 Mid: 10.4660	12 Open: 10.4751 Close: 10.4815 Mid: 10.4265	13 Open: 10.4835 Close: 10.4830 Mid: 10.4915	14 Open: 10.4830 Close: 10.4701 Mid: 10.4766
15 Open: 10.4701 Close: 10.4811 Mid: 10.4862	16 Open: 10.4820 Close: 10.4615 Mid: 10.4869	17 Open: 10.4690 Close: 10.4680 Mid: 10.4855	18 Open: 10.4677 Close: 10.5080 Mid: 10.4769	19 Open: 10.5082 Close: 10.4248 Mid: 10.4662	20 Open: 10.4243 Close: 10.5390 Mid: 10.4805	21
22	23	24	25	26	27	28
29	30	31

November - 2017

December - 2017

For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days For full historical data please visit: GBP/NOK exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"