MENU

1 GBP = 11.6790 NOK

1 NOK to GBP = 0.0856

Provider Indicative Rate Service Notes Action

Live Market Rate

11.6790 Set Alert Set Alert
Horizon Currency 11.6206 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.5972 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 11.3817 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
11.3520 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.2702 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11.5739 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.5038 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NOK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NOK

Convert GBP:
To NOK:
1
11.6790
10
116.7900
50
583.9500
100
1,167.9000
500
5,839.5000
1,000
11,679.0000
Convert GBP:
To NOK:
2,500
29,197.5000
5,000
58,395.0000
7,500
87,592.5000
10,000
116,790.0000
50,000
583,950.0000
1,00,000
1,167,900.0000

Exchange Rate History for GBP To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.3691

Close: 11.5578

Mid: 11.5446

2

Open: 11.5578

Close: 11.5578

Mid: 11.5578

3

Open: 11.5578

Close: 11.6977

Mid: 11.6309

4

Open: 11.6971

Close: 11.6061

Mid: 11.6289

5

Open: 11.6053

Close: 11.5338

Mid: 11.5502

6

Open: 11.5283

Close: 11.4379

Mid: 11.4678

7

Open: 11.4284

Close: 11.4266

Mid: 11.4373

8

Open: 11.4275

Close: 11.4206

Mid: 11.4248

9

Open: 11.4206

Close: 11.4001

Mid: 11.4104

10

Open: 11.4001

Close: 11.4275

Mid: 11.4085

11

Open: 11.4298

Close: 11.5238

Mid: 11.4737

12

Open: 11.5243

Close: 11.5432

Mid: 11.5314

13

Open: 11.5424

Close: 11.5485

Mid: 11.5127

14

Open: 11.5471

Close: 11.5823

Mid: 11.4961

15

Open: 11.5788

Close: 11.6228

Mid: 11.5278

16

Open: 11.6228

Close: 11.6486

Mid: 11.6187

17

Open: 11.6486

Close: 11.6315

Mid: 11.6294

18

Open: 11.6324

Close: 11.6581

Mid: 11.6655

19

Open: 11.6709

Close: 11.6227

Mid: 11.6252

20

Open: 11.6157

Close: 11.5847

Mid: 11.6135

21

Open: 11.5881

Close: 11.5307

Mid: 11.5637

22

Open: 11.5413

Close: 11.6224

Mid: 11.5094

23

Open: 11.6224

Close: 11.6224

Mid: 11.6224

24

Open: 11.6067

Close: 11.6370

Mid: 11.6176

25

Open: 11.6373

Close: 11.6711

Mid: 11.6614

26

Open: 11.6671

Close: 11.7387

Mid: 11.7008

27

Open: 11.7409

Close: 11.8367

Mid: 11.8034

28

Open: 11.8432

Close: 11.7958

Mid: 11.8232

29

Open: 11.8008

Close: 11.6956

Mid: 11.6532

30

Open: 11.6956

Close: 11.6905

Mid: 11.7234

31

Open: 11.6905

Close: 11.7785

Mid: 11.7326

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.7785

Close: 11.7416

Mid: 11.7187

2

Open: 11.7404

Close: 11.7484

Mid: 11.7396

3

Open: 11.7498

Close: 11.7034

Mid: 11.7211

4

Open: 11.6998

Close: 11.8029

Mid: 11.7538

5

Open: 11.8007

Close: 11.7190

Mid: 11.7558

6

Open: 11.7190

Close: 11.7190

Mid: 11.7190

7

Open: 11.7190

Close: 11.7116

Mid: 11.7098

8

Open: 11.7107

Close: 11.6794

Mid: 11.6799

9

Open: 11.6786

Close: 11.6718

Mid: 11.6786

10

Open: 11.6692

Close: 11.7027

Mid: 11.6762

11

Open: 11.6998

Close: 11.7019

Mid: 11.6960

12

Open: 11.6967

Close: 11.7096

Mid: 11.7135

13

Open: 11.7096

Close: 11.7104

Mid: 11.7094

14

Open: 11.7104

Close: 11.7190

Mid: 11.6914

15

Open: 11.7208

Close: 11.6654

Mid: 11.6814

16

Open: 11.6701

Close: 11.7461

Mid: 11.6977

17

Open: 11.7439

Close: 11.7775

Mid: 11.7726

18

Open: 11.7780

Close: 11.8187

Mid: 11.8042

19

Open: 11.8020

Close: 11.8415

Mid: 11.8315

20

Open: 11.8415

Close: 11.8313

Mid: 11.8501

21

Open: 11.8313

Close: 11.8537

Mid: 11.8478

22

Open: 11.8523

Close: 11.9386

Mid: 11.8874

23

Open: 11.9402

Close: 11.9557

Mid: 11.9347

24

Open: 11.9561

Close: 11.8435

Mid: 11.9181

25

Open: 11.8432

Close: 11.9068

Mid: 11.8462

26

Open: 11.8942

Close: 12.0574

Mid: 11.9719

27

Open: 12.0574

Close: 12.0574

Mid: 12.0574

28

Open: 12.0574

Close: 12.0517

Mid: 12.0364

March - 2021

SunMonTueWedThuFriSat
1

Open: 12.0368

Close: 11.8769

Mid: 11.8845

2

Open: 11.9099

Close: 11.8221

Mid: 11.8547

3

Open: 11.8226

Close: 11.8623

Mid: 11.8145

4

Open: 11.8608

Close: 11.8887

Mid: 11.8626

5

Open: 11.9217

Close: 11.8119

Mid: 11.8122

6

Open: 11.8119

Close: 11.8016

Mid: 11.8121

7

Open: 11.8016

Close: 11.8015

Mid: 11.8017

8

Open: 11.8022

Close: 11.7942

Mid: 11.8231

9

Open: 11.7946

Close: 11.7590

Mid: 11.7768

10

Open: 11.7593

Close: 11.7463

Mid: 11.7336

11

Open: 11.7460

Close: 11.7656

Mid: 11.7528

12

Open: 11.7653

Close: 11.6938

Mid: 11.7282

13

Open: 11.6938

Close: 11.6938

Mid: 11.6938

14

Open: 11.6938

Close: 11.7262

Mid: 11.7180

15

Open: 11.7284

Close: 11.7360

Mid: 11.7542

16

Open: 11.7489

Close: 11.7889

Mid: 11.7366

17

Open: 11.7878

Close: 11.7376

Mid: 11.7509

18

Open: 11.7381

Close: 11.8456

Mid: 11.7992

19

Open: 11.8464

Close: 11.7505

Mid: 11.6506

20

Open: 11.7505

Close: 11.7505

Mid: 11.7505

21

Open: 11.7505

Close: 11.8352

Mid: 11.8025

22

Open: 11.8352

Close: 11.7787

Mid: 11.7426

23

Open: 11.7774

Close: 11.8861

Mid: 11.8227

24

Open: 11.8835

Close: 11.7215

Mid: 11.8083

25

Open: 11.7219

Close: 11.8593

Mid: 11.7959

26

Open: 11.8279

Close: 11.7561

Mid: 11.8132

27

Open: 11.7561

Close: 11.7561

Mid: 11.7561

28

Open: 11.7561

Close: 11.8324

Mid: 11.8068

29

Open: 11.8338

Close: 11.7731

Mid: 11.7974

30

Open: 11.7717

Close: 11.7405

Mid: 11.7076

31

Open: 11.7428

Close: 11.7740

Mid: 11.7392

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.7806

Close: 11.7917

Mid: 11.7109

2

Open: 11.7916

Close: 11.7944

Mid: 11.7871

3

Open: 11.7944

Close: 11.7944

Mid: 11.7944

4

Open: 11.7944

Close: 11.7871

Mid: 11.7833

5

Open: 11.7910

Close: 11.8158

Mid: 11.7745

6

Open: 11.8038

Close: 11.7115

Mid: 11.7535

7

Open: 11.7159

Close: 11.6331

Mid: 11.6229

8

Open: 11.6307

Close: 11.6130

Mid: 11.6276

9

Open: 11.6135

Close: 11.6419

Mid: 11.6486

10

Open: 11.6419

Close: 11.6521

Mid: 11.6484

11

Open: 11.6521

Close: 11.6482

Mid: 11.6414

12

Open: 11.6473

Close: 11.6559

Mid: 11.5073

13

Open: 11.6599

Close: 11.6452

Mid: 11.6874

14

Open: 11.6441

Close: 11.5547

Mid: 11.5932

15

Open: 11.5511

Close: 11.5489

Mid: 11.5206

16

Open: 11.5471

Close: 11.5723

Mid: 11.5451

17

Open: 11.5723

Close: 11.5365

Mid: 11.5470

18

Open: 11.5365

Close: 11.5831

Mid: 11.5527

19

Open: 11.5852

Close: 11.5912

Mid: 11.5683

20

Open: 11.5850

Close: 11.6404

Mid: 11.5911

21

Open: 11.6511

Close: 11.6142

Mid: 11.6101

22

Open: 11.6157

Close: 11.5675

Mid: 11.5635

23

Open: 11.5606

Close: 11.5244

Mid: 11.4383

24

Open: 11.5244

Close: 11.5141

Mid: 11.5343

25

Open: 11.5141

Close: 11.5113

Mid: 11.5015

26

Open: 11.5120

Close: 11.5159

Mid: 11.5226

27

Open: 11.5171

Close: 11.4949

Mid: 11.4843

28

Open: 11.4993

Close: 11.3993

Mid: 11.4261

29

Open: 11.4066

Close: 11.4052

Mid: 11.3920

30

Open: 11.4123

Close: 11.4325

Mid: 11.2583

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.4325

Close: 11.3505

Mid: 11.3915

2

Open: 11.3505

Close: 11.4886

Mid: 11.4232

3

Open: 11.4897

Close: 11.5203

Mid: 11.5034

4

Open: 11.5191

Close: 11.5601

Mid: 11.4977

5

Open: 11.5400

Close: 11.6012

Mid: 11.5826

6

Open: 11.5849

Close: 11.5365

Mid: 11.5447

7

Open: 11.5368

Close: 11.5079

Mid: 11.4865

8

Open: 11.5079

Close: 11.5239

Mid: 11.5128

9

Open: 11.5239

Close: 11.5176

Mid: 11.4764

10

Open: 11.5194

Close: 11.6750

Mid: 11.5839

11

Open: 11.6733

Close: 11.6538

Mid: 11.6169

12

Open: 11.6757

Close: 11.7222

Mid: 11.6678

13

Open: 11.7228

Close: 11.7310

Mid: 11.6831

14

Open: 11.7286

Close: 11.5886

Mid: 11.6286

15

Open: 11.5886

Close: 11.5886

Mid: 11.5919

16

Open: 11.5886

Close: 11.5881

Mid: 11.5776

17

Open: 11.5837

Close: 11.6793

Mid: 11.6373

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NOK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rebound against Euro and Dollar Unlikely to be Blown Off Course by a June Reopening Delay says Economist

18 May, 2021 |

Restrictions on movement and socialising were eased further in England, Wales and Scotland on Monday despite concerns about the spread in the UK of the Covid-19 variant that caused a surge in infections in India.

GBP LIVE TODAY

Pound Sterling vs. Euro & Dollar: PMIs, Retail Sales, Inflation to Drive Direction

17 May, 2021 |

How Pound Sterling navigates coming days could well depend on the flavour of some key UK data releases, with the rule of thumb that a beat on expectations is supportive of the currency while a miss could see some declines.

GBP LIVE TODAY

NatWest Pound Sterling Forecasts: Gains Against Euro and Dollar Might End in Q3

14 May, 2021 |

The British Pound is likely to remain supported against the Euro and Dollar over coming weeks but as we move into the back-end of 2021 that support is likely to fade, leaving a high-water mark for Sterling sellers potentially around the third quarter.

GBP LIVE TODAY

Demand for Pound Sterling Ramps Up and these Analysts Forecast Further gains against Euro and Dollar Near-term

12 May, 2021 |

The British Pound holds onto the lion's share of the gains it registered against the Euro, Dollar and other major currencies at the start of the week, with analysts saying there is scope for further advances.

GBP LIVE TODAY

Pound Sterling Rollicks Higher on SNP's "Near Miss", Gains a Percent on the Euro and Dollar

11 May, 2021 |

The new week started with an unusually strong impulse of demand for the British Pound by investors encouraged by fading political risks linked to the Scottish elections and an ongoing economic revival.

GBP LIVE TODAY

Pound Sterling: Analysts React to the Scottish Vote and What the Outlook Holds

10 May, 2021 |

The Pound is up at the start of the new week as some political risk premium is washed out of the currency, here analysts give their views on the latest action in the currency and what the future holds regarding a Scottish independence vote.

GBP LIVE TODAY

Pound Sterling Advances on Easing of Political Risks in Wake of Scottish Vote

10 May, 2021 |

The British Pound was an outperformer on global foreign exchange markets on Monday May 10 as investors welcomed an easing of UK political risks.

GBP LIVE TODAY

Pound Sterling post-Bank of England Losses Temporary say Analysts

07 May, 2021 |

Foreign exchange analysts have been reacting to the decline in the British Pound in the wake of the Bank of England's Thursday policy event with some saying any weakness in the currency could be seen as a chance to buy.

GBP LIVE TODAY

Bank of England Cuts Quantitative Easing and Raises Forecasts

06 May, 2021 |

The Bank of England has reduced the scale of its quantitative easing programme while issuing a sizeable upgrade to their 2021 economic growth forecasts, a decision that has prompted some volatility in the British Pound.

GBP LIVE TODAY

Bank of England Decision Ahead

06 May, 2021 |

The British Pound will today take direction from the Bank of England who will announce - or delay - a decision on whether to boost or reduce quantitative easing.

GBP LIVE TODAY

Scottish Vote: Analysts Sanguine on Lasting Negative Impact to Pound Sterling Valuations against Euro and Dollar

05 May, 2021 |

The British Pound faces a double-header of risk events over coming days with the Bank of England's Thursday policy meeting potentially setting the tone for how May plays out.

GBP LIVE TODAY

Vaccine Pick-up in May Could Underpin Pound Sterling's 2021 Gains against Euro and Dollar

04 May, 2021 |

The UK's vaccine rollout will speed up in May according to reports, easing what might have been a contributing factor to the Pound's lacklustre April performance.