MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Norwegian Krone: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.586

5

11.5796

6

11.436

7

11.4352

8

11.4222

9

10

11

11.5335

12

11.6037

13

11.5739

14

11.591

15

11.6253

16

17

18

11.6627

19

11.6209

20

11.5865

21

11.5758

22

11.6144

23

24

25

11.7201

26

11.7236

27

11.8307

28

11.8271

29

11.7396

30

31

February - 2021

SunMonTueWedThuFriSat
1

11.7588

2

11.7588

3

11.7418

4

11.8076

5

11.7271

6

7

8

11.6876

9

11.6932

10

11.6828

11

11.6983

12

11.7288

13

14

15

11.6653

16

11.7199

17

11.8128

18

11.8493

19

11.8404

20

21

22

11.9352

23

11.9623

24

11.9101

25

11.8614

26

12.0352

27

28

March - 2021

SunMonTueWedThuFriSat
1

11.9261

2

11.8592

3

11.8545

4

11.8538

5

11.8522

6

7

8

11.7792

9

11.7847

10

11.7707

11

11.7853

12

11.7381

13

14

15

11.7721

16

11.7844

17

11.8203

18

11.7839

19

11.8543

20

21

22

11.7589

23

11.7991

24

11.7509

25

11.8847

26

11.8323

27

28

29

11.7859

30

11.7204

31

11.7757

April - 2021

SunMonTueWedThuFriSat
1

11.7894

2

3

4

5

6

11.7924

7

11.6417

8

11.6516

9

11.692

10

11

12

11.6649

13

11.6797

14

11.5682

15

11.5721

16

11.5728

17

18

19

11.6215

20

11.6145

21

11.6248

22

11.5613

23

11.5249

24

25

26

11.513

27

11.5401

28

11.4444

29

11.4548

30

11.4984

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5586

5

11.6219

6

11.5549

7

11.5031

8

9

10

11.6495

11

11.6994

12

11.7227

13

11.7494

14

11.6142

15

16

17

11.6842

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.6811

Today's best retail rate is: 11.576

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 GBP = 11.6842 NOK
Fri, 14 May 2021 1 GBP = 11.6142 NOK
Thu, 13 May 2021 1 GBP = 11.7494 NOK
Wed, 12 May 2021 1 GBP = 11.7227 NOK
Tue, 11 May 2021 1 GBP = 11.6994 NOK
Mon, 10 May 2021 1 GBP = 11.6495 NOK
Fri, 07 May 2021 1 GBP = 11.5031 NOK
Thu, 06 May 2021 1 GBP = 11.5549 NOK
Wed, 05 May 2021 1 GBP = 11.6219 NOK
Tue, 04 May 2021 1 GBP = 11.5586 NOK

April

Fri, 30 Apr 2021 1 GBP = 11.4984 NOK
Thu, 29 Apr 2021 1 GBP = 11.4548 NOK
Wed, 28 Apr 2021 1 GBP = 11.4444 NOK
Tue, 27 Apr 2021 1 GBP = 11.5401 NOK
Mon, 26 Apr 2021 1 GBP = 11.513 NOK
Fri, 23 Apr 2021 1 GBP = 11.5249 NOK
Thu, 22 Apr 2021 1 GBP = 11.5613 NOK
Wed, 21 Apr 2021 1 GBP = 11.6248 NOK
Tue, 20 Apr 2021 1 GBP = 11.6145 NOK
Mon, 19 Apr 2021 1 GBP = 11.6215 NOK
Fri, 16 Apr 2021 1 GBP = 11.5728 NOK
Thu, 15 Apr 2021 1 GBP = 11.5721 NOK
Wed, 14 Apr 2021 1 GBP = 11.5682 NOK
Tue, 13 Apr 2021 1 GBP = 11.6797 NOK
Mon, 12 Apr 2021 1 GBP = 11.6649 NOK
Fri, 09 Apr 2021 1 GBP = 11.692 NOK
Thu, 08 Apr 2021 1 GBP = 11.6516 NOK
Wed, 07 Apr 2021 1 GBP = 11.6417 NOK
Tue, 06 Apr 2021 1 GBP = 11.7924 NOK
Thu, 01 Apr 2021 1 GBP = 11.7894 NOK

March

Wed, 31 Mar 2021 1 GBP = 11.7757 NOK
Tue, 30 Mar 2021 1 GBP = 11.7204 NOK
Mon, 29 Mar 2021 1 GBP = 11.7859 NOK
Fri, 26 Mar 2021 1 GBP = 11.8323 NOK
Thu, 25 Mar 2021 1 GBP = 11.8847 NOK
Wed, 24 Mar 2021 1 GBP = 11.7509 NOK
Tue, 23 Mar 2021 1 GBP = 11.7991 NOK
Mon, 22 Mar 2021 1 GBP = 11.7589 NOK
Fri, 19 Mar 2021 1 GBP = 11.8543 NOK
Thu, 18 Mar 2021 1 GBP = 11.7839 NOK
Wed, 17 Mar 2021 1 GBP = 11.8203 NOK
Tue, 16 Mar 2021 1 GBP = 11.7844 NOK
Mon, 15 Mar 2021 1 GBP = 11.7721 NOK
Fri, 12 Mar 2021 1 GBP = 11.7381 NOK
Thu, 11 Mar 2021 1 GBP = 11.7853 NOK
Wed, 10 Mar 2021 1 GBP = 11.7707 NOK
Tue, 09 Mar 2021 1 GBP = 11.7847 NOK
Mon, 08 Mar 2021 1 GBP = 11.7792 NOK
Fri, 05 Mar 2021 1 GBP = 11.8522 NOK
Thu, 04 Mar 2021 1 GBP = 11.8538 NOK
Wed, 03 Mar 2021 1 GBP = 11.8545 NOK
Tue, 02 Mar 2021 1 GBP = 11.8592 NOK
Mon, 01 Mar 2021 1 GBP = 11.9261 NOK

February

Fri, 26 Feb 2021 1 GBP = 12.0352 NOK
Thu, 25 Feb 2021 1 GBP = 11.8614 NOK
Wed, 24 Feb 2021 1 GBP = 11.9101 NOK
Tue, 23 Feb 2021 1 GBP = 11.9623 NOK
Mon, 22 Feb 2021 1 GBP = 11.9352 NOK
Fri, 19 Feb 2021 1 GBP = 11.8404 NOK
Thu, 18 Feb 2021 1 GBP = 11.8493 NOK
Wed, 17 Feb 2021 1 GBP = 11.8128 NOK
Tue, 16 Feb 2021 1 GBP = 11.7199 NOK
Mon, 15 Feb 2021 1 GBP = 11.6653 NOK
Fri, 12 Feb 2021 1 GBP = 11.7288 NOK
Thu, 11 Feb 2021 1 GBP = 11.6983 NOK
Wed, 10 Feb 2021 1 GBP = 11.6828 NOK
Tue, 09 Feb 2021 1 GBP = 11.6932 NOK
Mon, 08 Feb 2021 1 GBP = 11.6876 NOK
Fri, 05 Feb 2021 1 GBP = 11.7271 NOK
Thu, 04 Feb 2021 1 GBP = 11.8076 NOK
Wed, 03 Feb 2021 1 GBP = 11.7418 NOK
Tue, 02 Feb 2021 1 GBP = 11.7588 NOK
Mon, 01 Feb 2021 1 GBP = 11.7588 NOK

January

Fri, 29 Jan 2021 1 GBP = 11.7396 NOK
Thu, 28 Jan 2021 1 GBP = 11.8271 NOK
Wed, 27 Jan 2021 1 GBP = 11.8307 NOK
Tue, 26 Jan 2021 1 GBP = 11.7236 NOK
Mon, 25 Jan 2021 1 GBP = 11.7201 NOK
Fri, 22 Jan 2021 1 GBP = 11.6144 NOK
Thu, 21 Jan 2021 1 GBP = 11.5758 NOK
Wed, 20 Jan 2021 1 GBP = 11.5865 NOK
Tue, 19 Jan 2021 1 GBP = 11.6209 NOK
Mon, 18 Jan 2021 1 GBP = 11.6627 NOK
Fri, 15 Jan 2021 1 GBP = 11.6253 NOK
Thu, 14 Jan 2021 1 GBP = 11.591 NOK
Wed, 13 Jan 2021 1 GBP = 11.5739 NOK
Tue, 12 Jan 2021 1 GBP = 11.6037 NOK
Mon, 11 Jan 2021 1 GBP = 11.5335 NOK
Fri, 08 Jan 2021 1 GBP = 11.4222 NOK
Thu, 07 Jan 2021 1 GBP = 11.4352 NOK
Wed, 06 Jan 2021 1 GBP = 11.436 NOK
Tue, 05 Jan 2021 1 GBP = 11.5796 NOK
Mon, 04 Jan 2021 1 GBP = 11.586 NOK