British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2024
GBP/NOK rates recorded by the Bank of England 1975 - 2024
Set AlertSeptember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.9263 | 3 14.0086 | 4 13.9601 | 5 14.0148 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 14.0292 | 3 | ||||
4 | 5 14.081 | 6 13.868 | 7 13.6832 | 8 13.7967 | 9 13.7862 | 10 |
11 | 12 13.7689 | 13 13.814 | 14 13.713 | 15 13.7587 | 16 | 17 |
18 | 19 13.7331 | 20 13.6951 | 21 13.7263 | 22 13.866 | 23 13.8601 | 24 |
25 | 26 | 27 13.8764 | 28 13.8493 | 29 13.8303 | 30 13.9255 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4998 | 2 13.5534 | 3 13.4546 | 4 13.4871 | 5 13.527 | 6 | |
7 | 8 13.574 | 9 13.5802 | 10 13.7489 | 11 13.8289 | 12 13.9351 | 13 |
14 | 15 14.0008 | 16 14.0307 | 17 13.9853 | 18 13.9719 | 19 | 20 |
21 | 22 14.18 | 23 14.2539 | 24 14.2346 | 25 14.2028 | 26 14.167 | 27 |
28 | 29 14.1369 | 30 14.0691 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.3825 | 4 13.5226 | 5 13.5177 | 6 13.5345 | 7 13.5922 | 8 |
9 | 10 13.5968 | 11 13.6453 | 12 13.4827 | 13 13.572 | 14 13.5494 | 15 |
16 | 17 13.5956 | 18 13.4551 | 19 13.4414 | 20 13.3457 | 21 13.3548 | 22 |
23 | 24 13.3856 | 25 13.4332 | 26 13.4763 | 27 13.4685 | 28 13.4612 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8408 | 2 13.8114 | 3 13.6228 | 4 | |||
5 | 6 | 7 13.6536 | 8 13.6225 | 9 13.5941 | 10 13.5759 | 11 |
12 | 13 13.5725 | 14 13.6114 | 15 13.5854 | 16 13.5574 | 17 13.5636 | 18 |
19 | 20 13.5754 | 21 13.5636 | 22 13.6064 | 23 13.5446 | 24 13.4667 | 25 |
26 | 27 | 28 13.4023 | 29 13.4297 | 30 13.4077 | 31 13.3718 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.6401 | 3 13.554 | 4 13.5344 | 5 13.5481 | 6 | |
7 | 8 13.5141 | 9 13.5336 | 10 13.5902 | 11 13.6123 | 12 13.566 | 13 |
14 | 15 13.6482 | 16 13.6597 | 17 13.7286 | 18 13.7271 | 19 13.6824 | 20 |
21 | 22 13.6029 | 23 13.6056 | 24 13.6767 | 25 13.7345 | 26 13.7418 | 27 |
28 | 29 13.7982 | 30 13.8689 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3073 | 2 | |||||
3 | 4 13.3983 | 5 13.4046 | 6 13.3779 | 7 13.3375 | 8 13.3631 | 9 |
10 | 11 13.4031 | 12 13.4588 | 13 13.4091 | 14 13.4577 | 15 13.5087 | 16 |
17 | 18 13.553 | 19 13.545 | 20 13.5516 | 21 13.5331 | 22 13.5407 | 23 |
24 | 25 13.5429 | 26 13.5676 | 27 13.6238 | 28 13.6973 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.2778 | 2 13.4323 | 3 | ||||
4 | 5 13.3934 | 6 13.3912 | 7 13.3644 | 8 13.3928 | 9 13.3383 | 10 |
11 | 12 13.2557 | 13 13.4325 | 14 13.2866 | 15 13.2716 | 16 13.2301 | 17 |
18 | 19 13.2113 | 20 13.2607 | 21 13.2292 | 22 13.2699 | 23 13.3547 | 24 |
25 | 26 13.3397 | 27 13.3528 | 28 13.3897 | 29 13.4084 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.0364 | 3 13.0941 | 4 13.0882 | 5 13.0593 | 6 | |
7 | 8 13.2079 | 9 13.1801 | 10 13.1707 | 11 13.1469 | 12 13.097 | 13 |
14 | 15 13.183 | 16 13.2365 | 17 13.3528 | 18 13.3548 | 19 13.3301 | 20 |
21 | 22 13.3646 | 23 13.3428 | 24 13.3296 | 25 13.2917 | 26 13.2316 | 27 |
28 | 29 13.2667 | 30 13.2665 | 31 13.3064 |