MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1975 to 2019 from the Bank of England

Historical Chart of British Pound to Norwegian Krone: Year 1975 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

10.9621

3

10.9921

4

10.9501

5

6

7

10.8938

8

10.8884

9

10.828

10

10.8142

11

10.9261

12

13

14

11.0212

15

10.909

16

10.9844

17

11.0594

18

11.0262

19

20

21

11.048

22

11.1405

23

11.2195

24

11.1693

25

11.213

26

27

28

11.2001

29

11.1885

30

11.0737

31

11.0788

February - 2019

SunMonTueWedThuFriSat
1

11.0434

2

3

4

11.0898

5

10.972

6

11.0471

7

11.1233

8

11.1617

9

10

11

11.2177

12

11.1778

13

11.1265

14

11.0765

15

11.1263

16

17

18

11.1329

19

11.196

20

11.2246

21

11.2671

22

11.2422

23

24

25

11.2346

26

11.3855

27

11.3836

28

11.3667

March - 2019

SunMonTueWedThuFriSat
1

11.3395

2

3

4

11.3967

5

11.3717

6

11.3901

7

11.4639

8

11.4144

9

10

11

11.3789

12

11.3114

13

11.3495

14

11.3979

15

11.34

16

17

18

11.3124

19

11.3056

20

11.2636

21

11.0746

22

11.3457

23

24

25

11.2515

26

11.2804

27

11.3934

28

11.3102

29

11.2206

30

31

April - 2019

SunMonTueWedThuFriSat
1

11.2768

2

11.2306

3

11.2667

4

11.2363

5

11.2081

6

7

8

11.1603

9

11.1481

10

11.1415

11

11.1592

12

11.128

13

14

15

11.1395

16

11.0692

17

11.0728

18

11.0764

19

20

21

22

23

11.0696

24

11.1361

25

11.1801

26

11.2138

27

28

29

11.212

30

11.2753

May - 2019

SunMonTueWedThuFriSat
1

11.3147

2

11.4063

3

11.4276

4

5

6

7

11.4074

8

11.3897

9

11.4266

10

11.3851

11

12

13

11.3538

14

11.2926

15

11.2258

16

11.1639

17

11.1722

18

19

20

11.1775

21

11.1955

22

11.078

23

11.1068

24

11.0532

25

26

27

28

11.028

29

11.0773

30

11.0356

31

11.0345

June - 2019

SunMonTueWedThuFriSat
1

2

3

11.0131

4

11.0477

5

11.0891

6

11.0674

7

10.9935

8

9

10

10.9725

11

10.9798

12

10.9809

13

11.0029

14

10.9823

15

16

17

10.9517

18

10.9655

19

11.0311

20

10.8967

21

10.8506

22

23

24

10.8029

25

10.8294

26

10.7598

27

10.7889

28

10.8505

29

30

July - 2019

SunMonTueWedThuFriSat
1

10.8182

2

10.7866

3

10.7265

4

10.7303

5

10.7847

6

7

8

10.8108

9

10.7877

10

10.7368

11

10.7259

12

10.7381

13

14

15

10.6876

16

10.6097

17

10.6581

18

10.7352

19

10.7193

20

21

22

10.7484

23

10.8103

24

10.7929

25

10.8223

26

10.8042

27

28

29

10.6481

30

10.6492

31

10.7535

August - 2019

SunMonTueWedThuFriSat
1

10.788

2

10.8206

3

4

5

10.8469

6

10.8378

7

10.9052

8

10.8546

9

10.7238

10

11

12

10.7624

13

10.7575

14

10.8187

15

10.9107

16

10.9205

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 10.878

Today's best retail rate is: 10.7801

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2019

Date Rate

August

Fri, 16 Aug 2019 1 GBP = 10.9205 NOK
Thu, 15 Aug 2019 1 GBP = 10.9107 NOK
Wed, 14 Aug 2019 1 GBP = 10.8187 NOK
Tue, 13 Aug 2019 1 GBP = 10.7575 NOK
Mon, 12 Aug 2019 1 GBP = 10.7624 NOK
Fri, 09 Aug 2019 1 GBP = 10.7238 NOK
Thu, 08 Aug 2019 1 GBP = 10.8546 NOK
Wed, 07 Aug 2019 1 GBP = 10.9052 NOK
Tue, 06 Aug 2019 1 GBP = 10.8378 NOK
Mon, 05 Aug 2019 1 GBP = 10.8469 NOK
Fri, 02 Aug 2019 1 GBP = 10.8206 NOK
Thu, 01 Aug 2019 1 GBP = 10.788 NOK

July

Wed, 31 Jul 2019 1 GBP = 10.7535 NOK
Tue, 30 Jul 2019 1 GBP = 10.6492 NOK
Mon, 29 Jul 2019 1 GBP = 10.6481 NOK
Fri, 26 Jul 2019 1 GBP = 10.8042 NOK
Thu, 25 Jul 2019 1 GBP = 10.8223 NOK
Wed, 24 Jul 2019 1 GBP = 10.7929 NOK
Tue, 23 Jul 2019 1 GBP = 10.8103 NOK
Mon, 22 Jul 2019 1 GBP = 10.7484 NOK
Fri, 19 Jul 2019 1 GBP = 10.7193 NOK
Thu, 18 Jul 2019 1 GBP = 10.7352 NOK
Wed, 17 Jul 2019 1 GBP = 10.6581 NOK
Tue, 16 Jul 2019 1 GBP = 10.6097 NOK
Mon, 15 Jul 2019 1 GBP = 10.6876 NOK
Fri, 12 Jul 2019 1 GBP = 10.7381 NOK
Thu, 11 Jul 2019 1 GBP = 10.7259 NOK
Wed, 10 Jul 2019 1 GBP = 10.7368 NOK
Tue, 09 Jul 2019 1 GBP = 10.7877 NOK
Mon, 08 Jul 2019 1 GBP = 10.8108 NOK
Fri, 05 Jul 2019 1 GBP = 10.7847 NOK
Thu, 04 Jul 2019 1 GBP = 10.7303 NOK
Wed, 03 Jul 2019 1 GBP = 10.7265 NOK
Tue, 02 Jul 2019 1 GBP = 10.7866 NOK
Mon, 01 Jul 2019 1 GBP = 10.8182 NOK

June

Fri, 28 Jun 2019 1 GBP = 10.8505 NOK
Thu, 27 Jun 2019 1 GBP = 10.7889 NOK
Wed, 26 Jun 2019 1 GBP = 10.7598 NOK
Tue, 25 Jun 2019 1 GBP = 10.8294 NOK
Mon, 24 Jun 2019 1 GBP = 10.8029 NOK
Fri, 21 Jun 2019 1 GBP = 10.8506 NOK
Thu, 20 Jun 2019 1 GBP = 10.8967 NOK
Wed, 19 Jun 2019 1 GBP = 11.0311 NOK
Tue, 18 Jun 2019 1 GBP = 10.9655 NOK
Mon, 17 Jun 2019 1 GBP = 10.9517 NOK
Fri, 14 Jun 2019 1 GBP = 10.9823 NOK
Thu, 13 Jun 2019 1 GBP = 11.0029 NOK
Wed, 12 Jun 2019 1 GBP = 10.9809 NOK
Tue, 11 Jun 2019 1 GBP = 10.9798 NOK
Mon, 10 Jun 2019 1 GBP = 10.9725 NOK
Fri, 07 Jun 2019 1 GBP = 10.9935 NOK
Thu, 06 Jun 2019 1 GBP = 11.0674 NOK
Wed, 05 Jun 2019 1 GBP = 11.0891 NOK
Tue, 04 Jun 2019 1 GBP = 11.0477 NOK
Mon, 03 Jun 2019 1 GBP = 11.0131 NOK

May

Fri, 31 May 2019 1 GBP = 11.0345 NOK
Thu, 30 May 2019 1 GBP = 11.0356 NOK
Wed, 29 May 2019 1 GBP = 11.0773 NOK
Tue, 28 May 2019 1 GBP = 11.028 NOK
Fri, 24 May 2019 1 GBP = 11.0532 NOK
Thu, 23 May 2019 1 GBP = 11.1068 NOK
Wed, 22 May 2019 1 GBP = 11.078 NOK
Tue, 21 May 2019 1 GBP = 11.1955 NOK
Mon, 20 May 2019 1 GBP = 11.1775 NOK
Fri, 17 May 2019 1 GBP = 11.1722 NOK
Thu, 16 May 2019 1 GBP = 11.1639 NOK
Wed, 15 May 2019 1 GBP = 11.2258 NOK
Tue, 14 May 2019 1 GBP = 11.2926 NOK
Mon, 13 May 2019 1 GBP = 11.3538 NOK
Fri, 10 May 2019 1 GBP = 11.3851 NOK
Thu, 09 May 2019 1 GBP = 11.4266 NOK
Wed, 08 May 2019 1 GBP = 11.3897 NOK
Tue, 07 May 2019 1 GBP = 11.4074 NOK
Fri, 03 May 2019 1 GBP = 11.4276 NOK
Thu, 02 May 2019 1 GBP = 11.4063 NOK
Wed, 01 May 2019 1 GBP = 11.3147 NOK

April

Tue, 30 Apr 2019 1 GBP = 11.2753 NOK
Mon, 29 Apr 2019 1 GBP = 11.212 NOK
Fri, 26 Apr 2019 1 GBP = 11.2138 NOK
Thu, 25 Apr 2019 1 GBP = 11.1801 NOK
Wed, 24 Apr 2019 1 GBP = 11.1361 NOK
Tue, 23 Apr 2019 1 GBP = 11.0696 NOK
Thu, 18 Apr 2019 1 GBP = 11.0764 NOK
Wed, 17 Apr 2019 1 GBP = 11.0728 NOK
Tue, 16 Apr 2019 1 GBP = 11.0692 NOK
Mon, 15 Apr 2019 1 GBP = 11.1395 NOK
Fri, 12 Apr 2019 1 GBP = 11.128 NOK
Thu, 11 Apr 2019 1 GBP = 11.1592 NOK
Wed, 10 Apr 2019 1 GBP = 11.1415 NOK
Tue, 09 Apr 2019 1 GBP = 11.1481 NOK
Mon, 08 Apr 2019 1 GBP = 11.1603 NOK
Fri, 05 Apr 2019 1 GBP = 11.2081 NOK
Thu, 04 Apr 2019 1 GBP = 11.2363 NOK
Wed, 03 Apr 2019 1 GBP = 11.2667 NOK
Tue, 02 Apr 2019 1 GBP = 11.2306 NOK
Mon, 01 Apr 2019 1 GBP = 11.2768 NOK

March

Fri, 29 Mar 2019 1 GBP = 11.2206 NOK
Thu, 28 Mar 2019 1 GBP = 11.3102 NOK
Wed, 27 Mar 2019 1 GBP = 11.3934 NOK
Tue, 26 Mar 2019 1 GBP = 11.2804 NOK
Mon, 25 Mar 2019 1 GBP = 11.2515 NOK
Fri, 22 Mar 2019 1 GBP = 11.3457 NOK
Thu, 21 Mar 2019 1 GBP = 11.0746 NOK
Wed, 20 Mar 2019 1 GBP = 11.2636 NOK
Tue, 19 Mar 2019 1 GBP = 11.3056 NOK
Mon, 18 Mar 2019 1 GBP = 11.3124 NOK
Fri, 15 Mar 2019 1 GBP = 11.34 NOK
Thu, 14 Mar 2019 1 GBP = 11.3979 NOK
Wed, 13 Mar 2019 1 GBP = 11.3495 NOK
Tue, 12 Mar 2019 1 GBP = 11.3114 NOK
Mon, 11 Mar 2019 1 GBP = 11.3789 NOK
Fri, 08 Mar 2019 1 GBP = 11.4144 NOK
Thu, 07 Mar 2019 1 GBP = 11.4639 NOK
Wed, 06 Mar 2019 1 GBP = 11.3901 NOK
Tue, 05 Mar 2019 1 GBP = 11.3717 NOK
Mon, 04 Mar 2019 1 GBP = 11.3967 NOK
Fri, 01 Mar 2019 1 GBP = 11.3395 NOK

February

Thu, 28 Feb 2019 1 GBP = 11.3667 NOK
Wed, 27 Feb 2019 1 GBP = 11.3836 NOK
Tue, 26 Feb 2019 1 GBP = 11.3855 NOK
Mon, 25 Feb 2019 1 GBP = 11.2346 NOK
Fri, 22 Feb 2019 1 GBP = 11.2422 NOK
Thu, 21 Feb 2019 1 GBP = 11.2671 NOK
Wed, 20 Feb 2019 1 GBP = 11.2246 NOK
Tue, 19 Feb 2019 1 GBP = 11.196 NOK
Mon, 18 Feb 2019 1 GBP = 11.1329 NOK
Fri, 15 Feb 2019 1 GBP = 11.1263 NOK
Thu, 14 Feb 2019 1 GBP = 11.0765 NOK
Wed, 13 Feb 2019 1 GBP = 11.1265 NOK
Tue, 12 Feb 2019 1 GBP = 11.1778 NOK
Mon, 11 Feb 2019 1 GBP = 11.2177 NOK
Fri, 08 Feb 2019 1 GBP = 11.1617 NOK
Thu, 07 Feb 2019 1 GBP = 11.1233 NOK
Wed, 06 Feb 2019 1 GBP = 11.0471 NOK
Tue, 05 Feb 2019 1 GBP = 10.972 NOK
Mon, 04 Feb 2019 1 GBP = 11.0898 NOK
Fri, 01 Feb 2019 1 GBP = 11.0434 NOK

January

Thu, 31 Jan 2019 1 GBP = 11.0788 NOK
Wed, 30 Jan 2019 1 GBP = 11.0737 NOK
Tue, 29 Jan 2019 1 GBP = 11.1885 NOK
Mon, 28 Jan 2019 1 GBP = 11.2001 NOK
Fri, 25 Jan 2019 1 GBP = 11.213 NOK
Thu, 24 Jan 2019 1 GBP = 11.1693 NOK
Wed, 23 Jan 2019 1 GBP = 11.2195 NOK
Tue, 22 Jan 2019 1 GBP = 11.1405 NOK
Mon, 21 Jan 2019 1 GBP = 11.048 NOK
Fri, 18 Jan 2019 1 GBP = 11.0262 NOK
Thu, 17 Jan 2019 1 GBP = 11.0594 NOK
Wed, 16 Jan 2019 1 GBP = 10.9844 NOK
Tue, 15 Jan 2019 1 GBP = 10.909 NOK
Mon, 14 Jan 2019 1 GBP = 11.0212 NOK
Fri, 11 Jan 2019 1 GBP = 10.9261 NOK
Thu, 10 Jan 2019 1 GBP = 10.8142 NOK
Wed, 09 Jan 2019 1 GBP = 10.828 NOK
Tue, 08 Jan 2019 1 GBP = 10.8884 NOK
Mon, 07 Jan 2019 1 GBP = 10.8938 NOK
Fri, 04 Jan 2019 1 GBP = 10.9501 NOK
Thu, 03 Jan 2019 1 GBP = 10.9921 NOK
Wed, 02 Jan 2019 1 GBP = 10.9621 NOK