British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/NOK rates recorded by the Bank of England 1975 - 2025

June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 13.664 | 3 13.7118 | 4 13.6976 | 5 13.6602 | 6 13.6865 | 7 |
8 | 9 13.6327 | 10 13.623 | 11 13.6448 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.8913 | 2 13.7862 | 3 | ||||
4 | 5 | 6 13.7645 | 7 13.7514 | 8 13.8381 | 9 13.7815 | 10 |
11 | 12 13.7709 | 13 13.7557 | 14 13.7676 | 15 13.8383 | 16 13.7988 | 17 |
18 | 19 13.7727 | 20 13.7518 | 21 13.6315 | 22 13.7051 | 23 13.6503 | 24 |
25 | 26 | 27 13.719 | 28 13.6993 | 29 13.6601 | 30 13.7743 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.5065 | 2 13.4913 | 3 13.5353 | 4 13.9259 | 5 | ||
6 | 7 13.9536 | 8 13.9678 | 9 14.1067 | 10 14.001 | 11 14.0521 | 12 |
13 | 14 13.943 | 15 14.0207 | 16 14.0193 | 17 13.895 | 18 | 19 |
20 | 21 | 22 13.8426 | 23 13.8563 | 24 13.8619 | 25 13.8552 | 26 |
27 | 28 13.8868 | 29 13.887 | 30 13.8512 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.1699 | 4 14.2463 | 5 14.1007 | 6 14.0028 | 7 13.9893 | 8 |
9 | 10 13.8921 | 11 13.8333 | 12 13.7775 | 13 13.8216 | 14 13.7666 | 15 |
16 | 17 13.6887 | 18 13.7342 | 19 13.735 | 20 13.7141 | 21 13.6008 | 22 |
23 | 24 13.5879 | 25 13.5813 | 26 13.5612 | 27 13.619 | 28 13.5446 | 29 |
30 | 31 13.599 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.1247 | 4 14.0397 | 5 14.0277 | 6 13.95 | 7 13.9547 | 8 |
9 | 10 13.8813 | 11 13.9169 | 12 14.0098 | 13 14.0243 | 14 14.0137 | 15 |
16 | 17 14.0029 | 18 14.0558 | 19 14.0194 | 20 14.0567 | 21 14.055 | 22 |
23 | 24 14.0292 | 25 14.0815 | 26 14.145 | 27 14.1851 | 28 14.16 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 14.0724 | 3 14.1142 | 4 | |||
5 | 6 14.0927 | 7 14.1529 | 8 14.073 | 9 14.0316 | 10 14.0208 | 11 |
12 | 13 13.9652 | 14 13.8942 | 15 13.8831 | 16 13.8881 | 17 13.9093 | 18 |
19 | 20 13.923 | 21 13.9348 | 22 13.8906 | 23 13.9044 | 24 13.9538 | 25 |
26 | 27 14.0153 | 28 14.0498 | 29 14.0473 | 30 14.0575 | 31 14.0443 |