British Pound to Norwegian Krone Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Select Year:

Click to View Historical British Pound Spot Exchange Rates:

1975

1976

1977

1978

1979

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

January - 2018

February - 2018

March - 2018

April - 2018

May - 2018

June - 2018

July - 2018

August - 2018

September - 2018

October - 2018

November - 2018

December - 2018

Historical Chart of British Pound to Norwegian Krone: Year 1975 - 2018

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2018

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2018

Currency	Rate	Date
British Pound to Norwegian Krone	1 GBP = 10.7344 NOK	Fri, 13 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.7097 NOK	Thu, 12 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.6562 NOK	Wed, 11 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.6671 NOK	Tue, 10 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.616 NOK	Mon, 09 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.6591 NOK	Fri, 06 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.6449 NOK	Thu, 05 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.7147 NOK	Wed, 04 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.7249 NOK	Tue, 03 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.7505 NOK	Mon, 02 Jul 2018
British Pound to Norwegian Krone	1 GBP = 10.7628 NOK	Fri, 29 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7263 NOK	Thu, 28 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7226 NOK	Wed, 27 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.753 NOK	Tue, 26 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7799 NOK	Mon, 25 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7648 NOK	Fri, 22 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7823 NOK	Thu, 21 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7639 NOK	Wed, 20 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8143 NOK	Tue, 19 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.778 NOK	Mon, 18 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8056 NOK	Fri, 15 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7767 NOK	Thu, 14 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7187 NOK	Wed, 13 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7022 NOK	Tue, 12 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.758 NOK	Mon, 11 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8025 NOK	Fri, 08 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.7832 NOK	Thu, 07 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8592 NOK	Wed, 06 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8631 NOK	Tue, 05 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8332 NOK	Mon, 04 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.9061 NOK	Fri, 01 Jun 2018
British Pound to Norwegian Krone	1 GBP = 10.8865 NOK	Thu, 31 May 2018
British Pound to Norwegian Krone	1 GBP = 10.882 NOK	Wed, 30 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9769 NOK	Tue, 29 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8504 NOK	Fri, 25 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8204 NOK	Thu, 24 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8205 NOK	Wed, 23 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8172 NOK	Tue, 22 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8452 NOK	Mon, 21 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9387 NOK	Fri, 18 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9513 NOK	Thu, 17 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9313 NOK	Wed, 16 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9521 NOK	Tue, 15 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8737 NOK	Mon, 14 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8325 NOK	Fri, 11 May 2018
British Pound to Norwegian Krone	1 GBP = 10.8134 NOK	Thu, 10 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9655 NOK	Wed, 09 May 2018
British Pound to Norwegian Krone	1 GBP = 11.0124 NOK	Tue, 08 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9278 NOK	Fri, 04 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9525 NOK	Thu, 03 May 2018
British Pound to Norwegian Krone	1 GBP = 11.0375 NOK	Wed, 02 May 2018
British Pound to Norwegian Krone	1 GBP = 10.9952 NOK	Tue, 01 May 2018
British Pound to Norwegian Krone	1 GBP = 11.0338 NOK	Mon, 30 Apr 2018
British Pound to Norwegian Krone	1 GBP = 10.9835 NOK	Fri, 27 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.121 NOK	Thu, 26 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.1058 NOK	Wed, 25 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0432 NOK	Tue, 24 Apr 2018
British Pound to Norwegian Krone	1 GBP = 10.9922 NOK	Mon, 23 Apr 2018
British Pound to Norwegian Krone	1 GBP = 10.9759 NOK	Fri, 20 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0396 NOK	Thu, 19 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0359 NOK	Wed, 18 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.1295 NOK	Tue, 17 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.155 NOK	Mon, 16 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0759 NOK	Fri, 13 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0992 NOK	Thu, 12 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0302 NOK	Wed, 11 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0719 NOK	Tue, 10 Apr 2018
British Pound to Norwegian Krone	1 GBP = 10.9969 NOK	Mon, 09 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0208 NOK	Fri, 06 Apr 2018
British Pound to Norwegian Krone	1 GBP = 10.9767 NOK	Thu, 05 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0336 NOK	Wed, 04 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0075 NOK	Tue, 03 Apr 2018
British Pound to Norwegian Krone	1 GBP = 11.0179 NOK	Thu, 29 Mar 2018
British Pound to Norwegian Krone	1 GBP = 11.0345 NOK	Wed, 28 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.9033 NOK	Tue, 27 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.9345 NOK	Mon, 26 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.9622 NOK	Fri, 23 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.9296 NOK	Thu, 22 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8887 NOK	Wed, 21 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8328 NOK	Tue, 20 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8458 NOK	Mon, 19 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7409 NOK	Fri, 16 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7487 NOK	Thu, 15 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7941 NOK	Wed, 14 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8059 NOK	Tue, 13 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7823 NOK	Mon, 12 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7906 NOK	Fri, 09 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8524 NOK	Thu, 08 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8399 NOK	Wed, 07 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8176 NOK	Tue, 06 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8424 NOK	Mon, 05 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.7745 NOK	Fri, 02 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.8484 NOK	Thu, 01 Mar 2018
British Pound to Norwegian Krone	1 GBP = 10.87 NOK	Wed, 28 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9159 NOK	Tue, 27 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9317 NOK	Mon, 26 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9694 NOK	Fri, 23 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9695 NOK	Thu, 22 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9676 NOK	Wed, 21 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9778 NOK	Tue, 20 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.8988 NOK	Mon, 19 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.8913 NOK	Fri, 16 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9746 NOK	Thu, 15 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9421 NOK	Wed, 14 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9555 NOK	Tue, 13 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9523 NOK	Mon, 12 Feb 2018
British Pound to Norwegian Krone	1 GBP = 11.0108 NOK	Fri, 09 Feb 2018
British Pound to Norwegian Krone	1 GBP = 11.0841 NOK	Thu, 08 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9126 NOK	Wed, 07 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9022 NOK	Tue, 06 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.8974 NOK	Mon, 05 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9164 NOK	Fri, 02 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9226 NOK	Thu, 01 Feb 2018
British Pound to Norwegian Krone	1 GBP = 10.9181 NOK	Wed, 31 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8831 NOK	Tue, 30 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8559 NOK	Mon, 29 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8942 NOK	Fri, 26 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9604 NOK	Thu, 25 Jan 2018
British Pound to Norwegian Krone	1 GBP = 11.037 NOK	Wed, 24 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9734 NOK	Tue, 23 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9835 NOK	Mon, 22 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8765 NOK	Fri, 19 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8721 NOK	Thu, 18 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8614 NOK	Wed, 17 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8457 NOK	Tue, 16 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8945 NOK	Mon, 15 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8899 NOK	Fri, 12 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.8523 NOK	Thu, 11 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9025 NOK	Wed, 10 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9793 NOK	Tue, 09 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9769 NOK	Mon, 08 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9225 NOK	Fri, 05 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9609 NOK	Thu, 04 Jan 2018
British Pound to Norwegian Krone	1 GBP = 10.9692 NOK	Wed, 03 Jan 2018
British Pound to Norwegian Krone	1 GBP = 11.0509 NOK	Tue, 02 Jan 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 11.0509	3 10.9692	4 10.9609	5 10.9225	6
7	8 10.9769	9 10.9793	10 10.9025	11 10.8523	12 10.8899	13
14	15 10.8945	16 10.8457	17 10.8614	18 10.8721	19 10.8765	20
21	22 10.9835	23 10.9734	24 11.037	25 10.9604	26 10.8942	27
28	29 10.8559	30 10.8831	31 10.9181

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 10.9226	2 10.9164	3
4	5 10.8974	6 10.9022	7 10.9126	8 11.0841	9 11.0108	10
11	12 10.9523	13 10.9555	14 10.9421	15 10.9746	16 10.8913	17
18	19 10.8988	20 10.9778	21 10.9676	22 10.9695	23 10.9694	24
25	26 10.9317	27 10.9159	28 10.87

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 10.8484	2 10.7745	3
4	5 10.8424	6 10.8176	7 10.8399	8 10.8524	9 10.7906	10
11	12 10.7823	13 10.8059	14 10.7941	15 10.7487	16 10.7409	17
18	19 10.8458	20 10.8328	21 10.8887	22 10.9296	23 10.9622	24
25	26 10.9345	27 10.9033	28 11.0345	29 11.0179	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 11.0075	4 11.0336	5 10.9767	6 11.0208	7
8	9 10.9969	10 11.0719	11 11.0302	12 11.0992	13 11.0759	14
15	16 11.155	17 11.1295	18 11.0359	19 11.0396	20 10.9759	21
22	23 10.9922	24 11.0432	25 11.1058	26 11.121	27 10.9835	28
29	30 11.0338

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 10.9952	2 11.0375	3 10.9525	4 10.9278	5
6	7	8 11.0124	9 10.9655	10 10.8134	11 10.8325	12
13	14 10.8737	15 10.9521	16 10.9313	17 10.9513	18 10.9387	19
20	21 10.8452	22 10.8172	23 10.8205	24 10.8204	25 10.8504	26
27	28	29 10.9769	30 10.882	31 10.8865

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 10.9061	2
3	4 10.8332	5 10.8631	6 10.8592	7 10.7832	8 10.8025	9
10	11 10.758	12 10.7022	13 10.7187	14 10.7767	15 10.8056	16
17	18 10.778	19 10.8143	20 10.7639	21 10.7823	22 10.7648	23
24	25 10.7799	26 10.753	27 10.7226	28 10.7263	29 10.7628	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 10.7505	3 10.7249	4 10.7147	5 10.6449	6 10.6591	7
8	9 10.616	10 10.6671	11 10.6562	12 10.7097	13 10.7344	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31