MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

10.6003

4

10.5804

5

10.5602

6

10.4882

7

8

9

10.3895

10

10.4556

11

10.4344

12

10.3899

13

10.3617

14

15

16

10.2943

17

10.4915

18

10.4335

19

10.4474

20

10.3798

21

22

23

10.4485

24

10.4168

25

10.4844

26

10.5132

27

10.444

28

29

30

10.4088

31

10.3569

February - 2017

SunMonTueWedThuFriSat
1

10.4392

2

10.2927

3

10.2548

4

5

6

10.273

7

10.3317

8

10.3991

9

10.4433

10

10.47

11

12

13

10.4802

14

10.4812

15

10.4042

16

10.3805

17

10.3662

18

19

20

10.3912

21

10.416

22

10.418

23

10.446

24

10.4144

25

26

27

10.4069

28

10.4003

March - 2017

SunMonTueWedThuFriSat
1

10.3511

2

10.4005

3

10.3788

4

5

6

10.3898

7

10.3176

8

10.3357

9

10.4337

10

10.4727

11

12

13

10.4549

14

10.462

15

10.5107

16

10.5351

17

10.4708

18

19

20

10.4694

21

10.5602

22

10.5664

23

10.6224

24

10.609

25

26

27

10.654

28

10.6498

29

10.5909

30

10.668

31

10.7423

April - 2017

SunMonTueWedThuFriSat
1

2

3

10.7335

4

10.7091

5

10.7312

6

10.7515

7

10.6927

8

9

10

10.7225

11

10.731

12

10.7315

13

10.7067

14

15

16

17

18

10.8767

19

10.9726

20

11.0415

21

11.0954

22

23

24

10.9392

25

10.9733

26

11.0489

27

11.091

28

11.0838

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

11.1148

3

11.1216

4

11.194

5

11.1435

6

7

8

11.1774

9

11.2277

10

11.1551

11

11.062

12

11.0643

13

14

15

11.0322

16

10.9529

17

10.8791

18

10.9627

19

10.9015

20

21

22

10.8574

23

10.834

24

10.8594

25

10.8032

26

10.7282

27

28

29

30

10.8627

31

10.8727

June - 2017

SunMonTueWedThuFriSat
1

10.8954

2

10.87

3

4

5

10.929

6

10.9293

7

11.0076

8

10.989

9

10.8331

10

11

12

10.7412

13

10.7346

14

10.7038

15

10.8444

16

10.8344

17

18

19

10.7956

20

10.8045

21

10.8134

22

10.7418

23

10.7539

24

25

26

10.7977

27

10.7756

28

10.9448

29

10.9022

30

10.8785

July - 2017

SunMonTueWedThuFriSat
1

2

3

10.8166

4

10.7952

5

10.8606

6

10.8168

7

10.7697

8

9

10

10.7264

11

10.7003

12

10.6794

13

10.68

14

10.7396

15

16

17

10.6381

18

10.4944

19

10.5153

20

10.4306

21

10.4102

22

23

24

10.4493

25

10.4131

26

10.428

27

10.3998

28

10.3916

29

30

31

10.4114

August - 2017

SunMonTueWedThuFriSat
1

10.4502

2

10.4264

3

10.3783

4

10.3786

5

6

7

10.3544

8

10.3037

9

10.3516

10

10.3216

11

10.3246

12

13

14

10.2914

15

10.2364

16

10.2464

17

10.2308

18

10.2077

19

20

21

10.1862

22

10.1499

23

10.0757

24

10.033

25

10.012

26

27

28

29

10.0062

30

10.0656

31

10.0218

September - 2017

SunMonTueWedThuFriSat
1

10.109

2

3

4

10.102

5

10.1162

6

10.1563

7

10.154

8

10.2103

9

10

11

10.3457

12

10.3877

13

10.4216

14

10.5596

15

10.659

16

17

18

10.5924

19

10.5663

20

10.5819

21

10.5827

22

10.5276

23

24

25

10.5309

26

10.6046

27

10.6545

28

10.6793

29

10.6803

30

October - 2017

SunMonTueWedThuFriSat
1

2

10.6129

3

10.5662

4

10.5505

5

10.4955

6

10.4621

7

8

9

10.477

10

10.4914

11

10.4393

12

10.3823

13

10.4874

14

15

16

10.4693

17

10.4724

18

10.4878

19

10.4854

20

10.5284

21

22

23

10.5469

24

10.4884

25

10.6329

26

10.7265

27

10.7389

28

29

30

10.7721

31

10.8677

November - 2017

SunMonTueWedThuFriSat
1

10.8175

2

10.639

3

10.69

4

5

6

10.7269

7

10.758

8

10.7194

9

10.6739

10

10.7324

11

12

13

10.7103

14

10.782

15

10.8695

16

10.8259

17

10.9105

18

19

20

10.9828

21

10.8852

22

10.8853

23

10.8138

24

10.8506

25

26

27

10.8609

28

10.8731

29

11.0378

30

11.2199

December - 2017

SunMonTueWedThuFriSat
1

11.1948

2

3

4

11.2243

5

11.1706

6

11.069

7

11.1313

8

11.1218

9

10

11

11.1854

12

11.1398

13

11.1898

14

11.1283

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Norwegian Krone: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Norwegian Krone 1 GBP = 11.1283 NOK Thu, 14 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1898 NOK Wed, 13 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1398 NOK Tue, 12 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1854 NOK Mon, 11 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1218 NOK Fri, 08 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1313 NOK Thu, 07 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.069 NOK Wed, 06 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1706 NOK Tue, 05 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.2243 NOK Mon, 04 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.1948 NOK Fri, 01 Dec 2017
British Pound to Norwegian Krone 1 GBP = 11.2199 NOK Thu, 30 Nov 2017
British Pound to Norwegian Krone 1 GBP = 11.0378 NOK Wed, 29 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8731 NOK Tue, 28 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8609 NOK Mon, 27 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8506 NOK Fri, 24 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8138 NOK Thu, 23 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8853 NOK Wed, 22 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8852 NOK Tue, 21 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.9828 NOK Mon, 20 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.9105 NOK Fri, 17 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8259 NOK Thu, 16 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8695 NOK Wed, 15 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.782 NOK Tue, 14 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.7103 NOK Mon, 13 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.7324 NOK Fri, 10 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.6739 NOK Thu, 09 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.7194 NOK Wed, 08 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.758 NOK Tue, 07 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.7269 NOK Mon, 06 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.69 NOK Fri, 03 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.639 NOK Thu, 02 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8175 NOK Wed, 01 Nov 2017
British Pound to Norwegian Krone 1 GBP = 10.8677 NOK Tue, 31 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.7721 NOK Mon, 30 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.7389 NOK Fri, 27 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.7265 NOK Thu, 26 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.6329 NOK Wed, 25 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4884 NOK Tue, 24 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.5469 NOK Mon, 23 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.5284 NOK Fri, 20 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4854 NOK Thu, 19 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4878 NOK Wed, 18 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4724 NOK Tue, 17 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4693 NOK Mon, 16 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4874 NOK Fri, 13 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.3823 NOK Thu, 12 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4393 NOK Wed, 11 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4914 NOK Tue, 10 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.477 NOK Mon, 09 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4621 NOK Fri, 06 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.4955 NOK Thu, 05 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.5505 NOK Wed, 04 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.5662 NOK Tue, 03 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.6129 NOK Mon, 02 Oct 2017
British Pound to Norwegian Krone 1 GBP = 10.6803 NOK Fri, 29 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.6793 NOK Thu, 28 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.6545 NOK Wed, 27 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.6046 NOK Tue, 26 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5309 NOK Mon, 25 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5276 NOK Fri, 22 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5827 NOK Thu, 21 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5819 NOK Wed, 20 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5663 NOK Tue, 19 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5924 NOK Mon, 18 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.659 NOK Fri, 15 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.5596 NOK Thu, 14 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.4216 NOK Wed, 13 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.3877 NOK Tue, 12 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.3457 NOK Mon, 11 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.2103 NOK Fri, 08 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.154 NOK Thu, 07 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.1563 NOK Wed, 06 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.1162 NOK Tue, 05 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.102 NOK Mon, 04 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.109 NOK Fri, 01 Sep 2017
British Pound to Norwegian Krone 1 GBP = 10.0218 NOK Thu, 31 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.0656 NOK Wed, 30 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.0062 NOK Tue, 29 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.012 NOK Fri, 25 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.033 NOK Thu, 24 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.0757 NOK Wed, 23 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.1499 NOK Tue, 22 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.1862 NOK Mon, 21 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.2077 NOK Fri, 18 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.2308 NOK Thu, 17 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.2464 NOK Wed, 16 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.2364 NOK Tue, 15 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.2914 NOK Mon, 14 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3246 NOK Fri, 11 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3216 NOK Thu, 10 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3516 NOK Wed, 09 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3037 NOK Tue, 08 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3544 NOK Mon, 07 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3786 NOK Fri, 04 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.3783 NOK Thu, 03 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.4264 NOK Wed, 02 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.4502 NOK Tue, 01 Aug 2017
British Pound to Norwegian Krone 1 GBP = 10.4114 NOK Mon, 31 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.3916 NOK Fri, 28 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.3998 NOK Thu, 27 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.428 NOK Wed, 26 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.4131 NOK Tue, 25 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.4493 NOK Mon, 24 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.4102 NOK Fri, 21 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.4306 NOK Thu, 20 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.5153 NOK Wed, 19 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.4944 NOK Tue, 18 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.6381 NOK Mon, 17 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.7396 NOK Fri, 14 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.68 NOK Thu, 13 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.6794 NOK Wed, 12 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.7003 NOK Tue, 11 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.7264 NOK Mon, 10 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.7697 NOK Fri, 07 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.8168 NOK Thu, 06 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.8606 NOK Wed, 05 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.7952 NOK Tue, 04 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.8166 NOK Mon, 03 Jul 2017
British Pound to Norwegian Krone 1 GBP = 10.8785 NOK Fri, 30 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.9022 NOK Thu, 29 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.9448 NOK Wed, 28 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7756 NOK Tue, 27 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7977 NOK Mon, 26 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7539 NOK Fri, 23 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7418 NOK Thu, 22 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8134 NOK Wed, 21 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8045 NOK Tue, 20 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7956 NOK Mon, 19 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8344 NOK Fri, 16 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8444 NOK Thu, 15 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7038 NOK Wed, 14 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7346 NOK Tue, 13 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.7412 NOK Mon, 12 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8331 NOK Fri, 09 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.989 NOK Thu, 08 Jun 2017
British Pound to Norwegian Krone 1 GBP = 11.0076 NOK Wed, 07 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.9293 NOK Tue, 06 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.929 NOK Mon, 05 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.87 NOK Fri, 02 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8954 NOK Thu, 01 Jun 2017
British Pound to Norwegian Krone 1 GBP = 10.8727 NOK Wed, 31 May 2017
British Pound to Norwegian Krone 1 GBP = 10.8627 NOK Tue, 30 May 2017
British Pound to Norwegian Krone 1 GBP = 10.7282 NOK Fri, 26 May 2017
British Pound to Norwegian Krone 1 GBP = 10.8032 NOK Thu, 25 May 2017
British Pound to Norwegian Krone 1 GBP = 10.8594 NOK Wed, 24 May 2017
British Pound to Norwegian Krone 1 GBP = 10.834 NOK Tue, 23 May 2017
British Pound to Norwegian Krone 1 GBP = 10.8574 NOK Mon, 22 May 2017
British Pound to Norwegian Krone 1 GBP = 10.9015 NOK Fri, 19 May 2017
British Pound to Norwegian Krone 1 GBP = 10.9627 NOK Thu, 18 May 2017
British Pound to Norwegian Krone 1 GBP = 10.8791 NOK Wed, 17 May 2017
British Pound to Norwegian Krone 1 GBP = 10.9529 NOK Tue, 16 May 2017
British Pound to Norwegian Krone 1 GBP = 11.0322 NOK Mon, 15 May 2017
British Pound to Norwegian Krone 1 GBP = 11.0643 NOK Fri, 12 May 2017
British Pound to Norwegian Krone 1 GBP = 11.062 NOK Thu, 11 May 2017
British Pound to Norwegian Krone 1 GBP = 11.1551 NOK Wed, 10 May 2017
British Pound to Norwegian Krone 1 GBP = 11.2277 NOK Tue, 09 May 2017
British Pound to Norwegian Krone 1 GBP = 11.1774 NOK Mon, 08 May 2017
British Pound to Norwegian Krone 1 GBP = 11.1435 NOK Fri, 05 May 2017
British Pound to Norwegian Krone 1 GBP = 11.194 NOK Thu, 04 May 2017
British Pound to Norwegian Krone 1 GBP = 11.1216 NOK Wed, 03 May 2017
British Pound to Norwegian Krone 1 GBP = 11.1148 NOK Tue, 02 May 2017
British Pound to Norwegian Krone 1 GBP = 11.0838 NOK Fri, 28 Apr 2017
British Pound to Norwegian Krone 1 GBP = 11.091 NOK Thu, 27 Apr 2017
British Pound to Norwegian Krone 1 GBP = 11.0489 NOK Wed, 26 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.9733 NOK Tue, 25 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.9392 NOK Mon, 24 Apr 2017
British Pound to Norwegian Krone 1 GBP = 11.0954 NOK Fri, 21 Apr 2017
British Pound to Norwegian Krone 1 GBP = 11.0415 NOK Thu, 20 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.9726 NOK Wed, 19 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.8767 NOK Tue, 18 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7067 NOK Thu, 13 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7315 NOK Wed, 12 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.731 NOK Tue, 11 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7225 NOK Mon, 10 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.6927 NOK Fri, 07 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7515 NOK Thu, 06 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7312 NOK Wed, 05 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7091 NOK Tue, 04 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7335 NOK Mon, 03 Apr 2017
British Pound to Norwegian Krone 1 GBP = 10.7423 NOK Fri, 31 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.668 NOK Thu, 30 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.5909 NOK Wed, 29 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.6498 NOK Tue, 28 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.654 NOK Mon, 27 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.609 NOK Fri, 24 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.6224 NOK Thu, 23 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.5664 NOK Wed, 22 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.5602 NOK Tue, 21 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4694 NOK Mon, 20 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4708 NOK Fri, 17 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.5351 NOK Thu, 16 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.5107 NOK Wed, 15 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.462 NOK Tue, 14 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4549 NOK Mon, 13 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4727 NOK Fri, 10 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4337 NOK Thu, 09 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.3357 NOK Wed, 08 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.3176 NOK Tue, 07 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.3898 NOK Mon, 06 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.3788 NOK Fri, 03 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4005 NOK Thu, 02 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.3511 NOK Wed, 01 Mar 2017
British Pound to Norwegian Krone 1 GBP = 10.4003 NOK Tue, 28 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4069 NOK Mon, 27 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4144 NOK Fri, 24 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.446 NOK Thu, 23 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.418 NOK Wed, 22 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.416 NOK Tue, 21 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3912 NOK Mon, 20 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3662 NOK Fri, 17 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3805 NOK Thu, 16 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4042 NOK Wed, 15 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4812 NOK Tue, 14 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4802 NOK Mon, 13 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.47 NOK Fri, 10 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4433 NOK Thu, 09 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3991 NOK Wed, 08 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3317 NOK Tue, 07 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.273 NOK Mon, 06 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.2548 NOK Fri, 03 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.2927 NOK Thu, 02 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.4392 NOK Wed, 01 Feb 2017
British Pound to Norwegian Krone 1 GBP = 10.3569 NOK Tue, 31 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4088 NOK Mon, 30 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.444 NOK Fri, 27 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.5132 NOK Thu, 26 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4844 NOK Wed, 25 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4168 NOK Tue, 24 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4485 NOK Mon, 23 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.3798 NOK Fri, 20 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4474 NOK Thu, 19 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4335 NOK Wed, 18 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4915 NOK Tue, 17 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.2943 NOK Mon, 16 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.3617 NOK Fri, 13 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.3899 NOK Thu, 12 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4344 NOK Wed, 11 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4556 NOK Tue, 10 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.3895 NOK Mon, 09 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.4882 NOK Fri, 06 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.5602 NOK Thu, 05 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.5804 NOK Wed, 04 Jan 2017
British Pound to Norwegian Krone 1 GBP = 10.6003 NOK Tue, 03 Jan 2017