British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.664	3 13.7118	4 13.6976	5 13.6602	6 13.6865	7
8	9 13.6327	10 13.623	11 13.6448	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 13.8913	2 13.7862	3
4	5	6 13.7645	7 13.7514	8 13.8381	9 13.7815	10
11	12 13.7709	13 13.7557	14 13.7676	15 13.8383	16 13.7988	17
18	19 13.7727	20 13.7518	21 13.6315	22 13.7051	23 13.6503	24
25	26	27 13.719	28 13.6993	29 13.6601	30 13.7743	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.5065	2 13.4913	3 13.5353	4 13.9259	5
6	7 13.9536	8 13.9678	9 14.1067	10 14.001	11 14.0521	12
13	14 13.943	15 14.0207	16 14.0193	17 13.895	18	19
20	21	22 13.8426	23 13.8563	24 13.8619	25 13.8552	26
27	28 13.8868	29 13.887	30 13.8512

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 14.1699	4 14.2463	5 14.1007	6 14.0028	7 13.9893	8
9	10 13.8921	11 13.8333	12 13.7775	13 13.8216	14 13.7666	15
16	17 13.6887	18 13.7342	19 13.735	20 13.7141	21 13.6008	22
23	24 13.5879	25 13.5813	26 13.5612	27 13.619	28 13.5446	29
30	31 13.599

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 14.1247	4 14.0397	5 14.0277	6 13.95	7 13.9547	8
9	10 13.8813	11 13.9169	12 14.0098	13 14.0243	14 14.0137	15
16	17 14.0029	18 14.0558	19 14.0194	20 14.0567	21 14.055	22
23	24 14.0292	25 14.0815	26 14.145	27 14.1851	28 14.16

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 14.0724	3 14.1142	4
5	6 14.0927	7 14.1529	8 14.073	9 14.0316	10 14.0208	11
12	13 13.9652	14 13.8942	15 13.8831	16 13.8881	17 13.9093	18
19	20 13.923	21 13.9348	22 13.8906	23 13.9044	24 13.9538	25
26	27 14.0153	28 14.0498	29 14.0473	30 14.0575	31 14.0443

Logo

All Content © Pound Sterling Live 2025. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.664	3 13.7118	4 13.6976	5 13.6602	6 13.6865	7
8	9 13.6327	10 13.623	11 13.6448	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 13.8913	2 13.7862	3
4	5	6 13.7645	7 13.7514	8 13.8381	9 13.7815	10
11	12 13.7709	13 13.7557	14 13.7676	15 13.8383	16 13.7988	17
18	19 13.7727	20 13.7518	21 13.6315	22 13.7051	23 13.6503	24
25	26	27 13.719	28 13.6993	29 13.6601	30 13.7743	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.5065	2 13.4913	3 13.5353	4 13.9259	5
6	7 13.9536	8 13.9678	9 14.1067	10 14.001	11 14.0521	12
13	14 13.943	15 14.0207	16 14.0193	17 13.895	18	19
20	21	22 13.8426	23 13.8563	24 13.8619	25 13.8552	26
27	28 13.8868	29 13.887	30 13.8512

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 14.1699	4 14.2463	5 14.1007	6 14.0028	7 13.9893	8
9	10 13.8921	11 13.8333	12 13.7775	13 13.8216	14 13.7666	15
16	17 13.6887	18 13.7342	19 13.735	20 13.7141	21 13.6008	22
23	24 13.5879	25 13.5813	26 13.5612	27 13.619	28 13.5446	29
30	31 13.599

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 14.1247	4 14.0397	5 14.0277	6 13.95	7 13.9547	8
9	10 13.8813	11 13.9169	12 14.0098	13 14.0243	14 14.0137	15
16	17 14.0029	18 14.0558	19 14.0194	20 14.0567	21 14.055	22
23	24 14.0292	25 14.0815	26 14.145	27 14.1851	28 14.16

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 14.0724	3 14.1142	4
5	6 14.0927	7 14.1529	8 14.073	9 14.0316	10 14.0208	11
12	13 13.9652	14 13.8942	15 13.8831	16 13.8881	17 13.9093	18
19	20 13.923	21 13.9348	22 13.8906	23 13.9044	24 13.9538	25
26	27 14.0153	28 14.0498	29 14.0473	30 14.0575	31 14.0443