MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Norwegian Krone: Year 1975 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

10.9621

3

10.9921

4

10.9501

5

6

7

10.8938

8

10.8884

9

10.828

10

10.8142

11

10.9261

12

13

14

11.0212

15

10.909

16

10.9844

17

11.0594

18

11.0262

19

20

21

11.048

22

11.1405

23

11.2195

24

11.1693

25

11.213

26

27

28

11.2001

29

11.1885

30

11.0737

31

11.0788

February - 2019

SunMonTueWedThuFriSat
1

11.0434

2

3

4

11.0898

5

10.972

6

11.0471

7

11.1233

8

11.1617

9

10

11

11.2177

12

11.1778

13

11.1265

14

11.0765

15

11.1263

16

17

18

11.1329

19

11.196

20

11.2246

21

11.2671

22

11.2422

23

24

25

11.2346

26

11.3855

27

11.3836

28

11.3667

March - 2019

SunMonTueWedThuFriSat
1

11.3395

2

3

4

11.3967

5

11.3717

6

11.3901

7

11.4639

8

11.4144

9

10

11

11.3789

12

11.3114

13

11.3495

14

11.3979

15

11.34

16

17

18

11.3124

19

11.3056

20

11.2636

21

11.0746

22

11.3457

23

24

25

11.2515

26

11.2804

27

11.3934

28

11.3102

29

11.2206

30

31

April - 2019

SunMonTueWedThuFriSat
1

11.2768

2

11.2306

3

11.2667

4

11.2363

5

11.2081

6

7

8

11.1603

9

11.1481

10

11.1415

11

11.1592

12

11.128

13

14

15

11.1395

16

11.0692

17

11.0728

18

11.0764

19

20

21

22

23

11.0696

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.149

Today's best retail rate is: 11.0487

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2019

Currency Rate Date

April

British Pound to Norwegian Krone 1 GBP = 11.0696 NOK Tue, 23 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.0764 NOK Thu, 18 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.0728 NOK Wed, 17 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.0692 NOK Tue, 16 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.1395 NOK Mon, 15 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.128 NOK Fri, 12 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.1592 NOK Thu, 11 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.1415 NOK Wed, 10 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.1481 NOK Tue, 09 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.1603 NOK Mon, 08 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.2081 NOK Fri, 05 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.2363 NOK Thu, 04 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.2667 NOK Wed, 03 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.2306 NOK Tue, 02 Apr 2019
British Pound to Norwegian Krone 1 GBP = 11.2768 NOK Mon, 01 Apr 2019

March

British Pound to Norwegian Krone 1 GBP = 11.2206 NOK Fri, 29 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3102 NOK Thu, 28 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3934 NOK Wed, 27 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.2804 NOK Tue, 26 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.2515 NOK Mon, 25 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3457 NOK Fri, 22 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.0746 NOK Thu, 21 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.2636 NOK Wed, 20 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3056 NOK Tue, 19 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3124 NOK Mon, 18 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.34 NOK Fri, 15 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3979 NOK Thu, 14 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3495 NOK Wed, 13 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3114 NOK Tue, 12 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3789 NOK Mon, 11 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.4144 NOK Fri, 08 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.4639 NOK Thu, 07 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3901 NOK Wed, 06 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3717 NOK Tue, 05 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3967 NOK Mon, 04 Mar 2019
British Pound to Norwegian Krone 1 GBP = 11.3395 NOK Fri, 01 Mar 2019

February

British Pound to Norwegian Krone 1 GBP = 11.3667 NOK Thu, 28 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.3836 NOK Wed, 27 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.3855 NOK Tue, 26 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2346 NOK Mon, 25 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2422 NOK Fri, 22 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2671 NOK Thu, 21 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2246 NOK Wed, 20 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.196 NOK Tue, 19 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1329 NOK Mon, 18 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1263 NOK Fri, 15 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0765 NOK Thu, 14 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1265 NOK Wed, 13 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1778 NOK Tue, 12 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2177 NOK Mon, 11 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1617 NOK Fri, 08 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1233 NOK Thu, 07 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0471 NOK Wed, 06 Feb 2019
British Pound to Norwegian Krone 1 GBP = 10.972 NOK Tue, 05 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0898 NOK Mon, 04 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0434 NOK Fri, 01 Feb 2019

January

British Pound to Norwegian Krone 1 GBP = 11.0788 NOK Thu, 31 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0737 NOK Wed, 30 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1885 NOK Tue, 29 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.2001 NOK Mon, 28 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.213 NOK Fri, 25 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1693 NOK Thu, 24 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.2195 NOK Wed, 23 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1405 NOK Tue, 22 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.048 NOK Mon, 21 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0262 NOK Fri, 18 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0594 NOK Thu, 17 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9844 NOK Wed, 16 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.909 NOK Tue, 15 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0212 NOK Mon, 14 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9261 NOK Fri, 11 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8142 NOK Thu, 10 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.828 NOK Wed, 09 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8884 NOK Tue, 08 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8938 NOK Mon, 07 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9501 NOK Fri, 04 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9921 NOK Thu, 03 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9621 NOK Wed, 02 Jan 2019