MENU
Articles
Categories

British Pound to Norwegian Krone Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

10.9621

3

10.9921

4

10.9501

5

6

7

10.8938

8

10.8884

9

10.828

10

10.8142

11

10.9261

12

13

14

11.0212

15

10.909

16

10.9844

17

11.0594

18

11.0262

19

20

21

11.048

22

11.1405

23

11.2195

24

11.1693

25

11.213

26

27

28

11.2001

29

11.1885

30

11.0737

31

11.0788

February - 2019

SunMonTueWedThuFriSat
1

11.0434

2

3

4

11.0898

5

10.972

6

11.0471

7

11.1233

8

11.1617

9

10

11

11.2177

12

11.1778

13

11.1265

14

11.0765

15

11.1263

16

17

18

11.1329

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Norwegian Krone: Year 1975 - 2019

Loading

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2019

Currency Rate Date

February

British Pound to Norwegian Krone 1 GBP = 11.1329 NOK Mon, 18 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1263 NOK Fri, 15 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0765 NOK Thu, 14 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1265 NOK Wed, 13 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1778 NOK Tue, 12 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.2177 NOK Mon, 11 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1617 NOK Fri, 08 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.1233 NOK Thu, 07 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0471 NOK Wed, 06 Feb 2019
British Pound to Norwegian Krone 1 GBP = 10.972 NOK Tue, 05 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0898 NOK Mon, 04 Feb 2019
British Pound to Norwegian Krone 1 GBP = 11.0434 NOK Fri, 01 Feb 2019

January

British Pound to Norwegian Krone 1 GBP = 11.0788 NOK Thu, 31 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0737 NOK Wed, 30 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1885 NOK Tue, 29 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.2001 NOK Mon, 28 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.213 NOK Fri, 25 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1693 NOK Thu, 24 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.2195 NOK Wed, 23 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.1405 NOK Tue, 22 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.048 NOK Mon, 21 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0262 NOK Fri, 18 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0594 NOK Thu, 17 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9844 NOK Wed, 16 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.909 NOK Tue, 15 Jan 2019
British Pound to Norwegian Krone 1 GBP = 11.0212 NOK Mon, 14 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9261 NOK Fri, 11 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8142 NOK Thu, 10 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.828 NOK Wed, 09 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8884 NOK Tue, 08 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.8938 NOK Mon, 07 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9501 NOK Fri, 04 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9921 NOK Thu, 03 Jan 2019
British Pound to Norwegian Krone 1 GBP = 10.9621 NOK Wed, 02 Jan 2019