MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Norwegian Krone: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

11.585

3

11.5272

4

5

6

11.5837

7

11.6197

8

11.6091

9

11.5915

10

11.6078

11

12

13

11.5477

14

11.5478

15

11.5416

16

11.6062

17

11.6114

18

19

20

11.603

21

11.7025

22

11.8104

23

11.8298

24

11.8134

25

26

27

11.9355

28

11.8827

29

11.9241

30

12.0792

31

12.1553

February - 2020

SunMonTueWedThuFriSat
1

2

3

12.0685

4

12.0173

5

11.9638

6

11.9475

7

12.0142

8

9

10

11.9914

11

11.9695

12

11.952

13

12.0873

14

12.0395

15

16

17

12.0423

18

12.1327

19

12.018

20

11.9853

21

12.0383

22

23

24

12.0579

25

12.2116

26

12.1384

27

12.1018

28

12.0997

29

March - 2020

SunMonTueWedThuFriSat
1

2

11.9199

3

11.8147

4

11.8734

5

11.994

6

12.0671

7

8

9

12.4117

10

12.4178

11

12.3984

12

12.7873

13

12.5167

14

15

16

12.6121

17

12.5368

18

13.043

19

13.1233

20

13.7244

21

22

23

12.9888

24

13.1706

25

12.8181

26

12.6335

27

12.9818

28

29

30

13.1613

31

13.0094

April - 2020

SunMonTueWedThuFriSat
1

12.9123

2

12.8611

3

12.9119

4

5

6

12.8298

7

12.6042

8

12.7254

9

12.7071

10

11

12

13

14

12.9967

15

13.1053

16

13.0488

17

12.9478

18

19

20

12.9347

21

12.9195

22

13.2859

23

13.0757

24

13.1532

25

26

27

13.1025

28

12.9759

29

12.8686

30

12.8951

May - 2020

SunMonTueWedThuFriSat
1

12.9372

2

3

4

12.8767

5

12.7917

6

12.7198

7

12.6267

8

9

10

11

12.6679

12

12.5095

13

12.3944

14

12.4803

15

12.4424

16

17

18

12.308

19

12.1831

20

12.1556

21

12.1677

22

12.2157

23

24

25

26

12.2133

27

12.1066

28

12.0703

29

12.0211

30

31

June - 2020

SunMonTueWedThuFriSat
1

12.0215

2

11.9617

3

11.9418

4

11.7958

5

11.8207

6

7

8

11.7861

9

11.7931

10

11.9553

11

12.0112

12

12.1073

13

14

15

12.0578

16

12.0633

17

11.9509

18

11.8168

19

11.8729

20

21

22

11.9728

23

11.8608

24

11.9512

25

12.0448

26

12.0049

27

28

29

11.8944

30

11.9236

July - 2020

SunMonTueWedThuFriSat
1

11.8656

2

11.8948

3

11.8358

4

5

6

11.7301

7

11.8845

8

11.8436

9

11.9022

10

11.924

11

12

13

11.8258

14

11.7808

15

11.7391

16

11.6691

17

11.6365

18

19

20

11.6946

21

11.6469

22

11.6171

23

11.6873

24

11.7432

25

26

27

11.7186

28

11.7888

29

11.7569

30

11.926

31

11.9182

August - 2020

SunMonTueWedThuFriSat
1

2

3

11.9177

4

11.9127

5

11.7698

6

11.8037

7

11.8141

8

9

10

11.8139

11

11.7675

12

11.6447

13

11.6059

14

11.6668

15

16

17

11.6108

18

11.6894

19

11.6781

20

11.778

21

11.8287

22

23

24

11.7376

25

11.783

26

11.7733

27

11.7713

28

11.7471

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

11.766

2

11.7351

3

11.8612

4

11.8654

5

6

7

11.7478

8

11.8383

9

11.7259

10

11.5945

11

11.5668

12

13

14

11.6137

15

11.6276

16

11.7101

17

11.772

18

11.7528

19

20

21

11.9386

22

11.8964

23

12.0423

24

12.1826

25

12.1692

26

27

28

12.2126

29

12.1111

30

12.0968

October - 2020

SunMonTueWedThuFriSat
1

11.9813

2

12.0194

3

4

5

11.9367

6

12.0017

7

12.0039

8

12.0056

9

11.8958

10

11

12

11.9459

13

11.9645

14

11.9901

15

12.1256

16

12.1017

17

18

19

12.079

20

12.0043

21

12.1147

22

12.0658

23

12.0856

24

25

26

12.0448

27

11.938

28

12.1365

29

12.3475

30

12.3587

31

November - 2020

SunMonTueWedThuFriSat
1

2

12.3653

3

12.2299

4

12.1109

5

12.0024

6

12.0737

7

8

9

11.8623

10

11.9673

11

11.9919

12

11.9543

13

12.0561

14

15

16

11.9334

17

12.0234

18

11.9792

19

11.9548

20

11.9594

21

22

23

12.0332

24

11.9404

25

11.8523

26

11.8312

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.8099

Today's best retail rate is: 11.7036

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 11.8312 NOK
Wed, 25 Nov 2020 1 GBP = 11.8523 NOK
Tue, 24 Nov 2020 1 GBP = 11.9404 NOK
Mon, 23 Nov 2020 1 GBP = 12.0332 NOK
Fri, 20 Nov 2020 1 GBP = 11.9594 NOK
Thu, 19 Nov 2020 1 GBP = 11.9548 NOK
Wed, 18 Nov 2020 1 GBP = 11.9792 NOK
Tue, 17 Nov 2020 1 GBP = 12.0234 NOK
Mon, 16 Nov 2020 1 GBP = 11.9334 NOK
Fri, 13 Nov 2020 1 GBP = 12.0561 NOK
Thu, 12 Nov 2020 1 GBP = 11.9543 NOK
Wed, 11 Nov 2020 1 GBP = 11.9919 NOK
Tue, 10 Nov 2020 1 GBP = 11.9673 NOK
Mon, 09 Nov 2020 1 GBP = 11.8623 NOK
Fri, 06 Nov 2020 1 GBP = 12.0737 NOK
Thu, 05 Nov 2020 1 GBP = 12.0024 NOK
Wed, 04 Nov 2020 1 GBP = 12.1109 NOK
Tue, 03 Nov 2020 1 GBP = 12.2299 NOK
Mon, 02 Nov 2020 1 GBP = 12.3653 NOK

October

Fri, 30 Oct 2020 1 GBP = 12.3587 NOK
Thu, 29 Oct 2020 1 GBP = 12.3475 NOK
Wed, 28 Oct 2020 1 GBP = 12.1365 NOK
Tue, 27 Oct 2020 1 GBP = 11.938 NOK
Mon, 26 Oct 2020 1 GBP = 12.0448 NOK
Fri, 23 Oct 2020 1 GBP = 12.0856 NOK
Thu, 22 Oct 2020 1 GBP = 12.0658 NOK
Wed, 21 Oct 2020 1 GBP = 12.1147 NOK
Tue, 20 Oct 2020 1 GBP = 12.0043 NOK
Mon, 19 Oct 2020 1 GBP = 12.079 NOK
Fri, 16 Oct 2020 1 GBP = 12.1017 NOK
Thu, 15 Oct 2020 1 GBP = 12.1256 NOK
Wed, 14 Oct 2020 1 GBP = 11.9901 NOK
Tue, 13 Oct 2020 1 GBP = 11.9645 NOK
Mon, 12 Oct 2020 1 GBP = 11.9459 NOK
Fri, 09 Oct 2020 1 GBP = 11.8958 NOK
Thu, 08 Oct 2020 1 GBP = 12.0056 NOK
Wed, 07 Oct 2020 1 GBP = 12.0039 NOK
Tue, 06 Oct 2020 1 GBP = 12.0017 NOK
Mon, 05 Oct 2020 1 GBP = 11.9367 NOK
Fri, 02 Oct 2020 1 GBP = 12.0194 NOK
Thu, 01 Oct 2020 1 GBP = 11.9813 NOK

September

Wed, 30 Sep 2020 1 GBP = 12.0968 NOK
Tue, 29 Sep 2020 1 GBP = 12.1111 NOK
Mon, 28 Sep 2020 1 GBP = 12.2126 NOK
Fri, 25 Sep 2020 1 GBP = 12.1692 NOK
Thu, 24 Sep 2020 1 GBP = 12.1826 NOK
Wed, 23 Sep 2020 1 GBP = 12.0423 NOK
Tue, 22 Sep 2020 1 GBP = 11.8964 NOK
Mon, 21 Sep 2020 1 GBP = 11.9386 NOK
Fri, 18 Sep 2020 1 GBP = 11.7528 NOK
Thu, 17 Sep 2020 1 GBP = 11.772 NOK
Wed, 16 Sep 2020 1 GBP = 11.7101 NOK
Tue, 15 Sep 2020 1 GBP = 11.6276 NOK
Mon, 14 Sep 2020 1 GBP = 11.6137 NOK
Fri, 11 Sep 2020 1 GBP = 11.5668 NOK
Thu, 10 Sep 2020 1 GBP = 11.5945 NOK
Wed, 09 Sep 2020 1 GBP = 11.7259 NOK
Tue, 08 Sep 2020 1 GBP = 11.8383 NOK
Mon, 07 Sep 2020 1 GBP = 11.7478 NOK
Fri, 04 Sep 2020 1 GBP = 11.8654 NOK
Thu, 03 Sep 2020 1 GBP = 11.8612 NOK
Wed, 02 Sep 2020 1 GBP = 11.7351 NOK
Tue, 01 Sep 2020 1 GBP = 11.766 NOK

August

Fri, 28 Aug 2020 1 GBP = 11.7471 NOK
Thu, 27 Aug 2020 1 GBP = 11.7713 NOK
Wed, 26 Aug 2020 1 GBP = 11.7733 NOK
Tue, 25 Aug 2020 1 GBP = 11.783 NOK
Mon, 24 Aug 2020 1 GBP = 11.7376 NOK
Fri, 21 Aug 2020 1 GBP = 11.8287 NOK
Thu, 20 Aug 2020 1 GBP = 11.778 NOK
Wed, 19 Aug 2020 1 GBP = 11.6781 NOK
Tue, 18 Aug 2020 1 GBP = 11.6894 NOK
Mon, 17 Aug 2020 1 GBP = 11.6108 NOK
Fri, 14 Aug 2020 1 GBP = 11.6668 NOK
Thu, 13 Aug 2020 1 GBP = 11.6059 NOK
Wed, 12 Aug 2020 1 GBP = 11.6447 NOK
Tue, 11 Aug 2020 1 GBP = 11.7675 NOK
Mon, 10 Aug 2020 1 GBP = 11.8139 NOK
Fri, 07 Aug 2020 1 GBP = 11.8141 NOK
Thu, 06 Aug 2020 1 GBP = 11.8037 NOK
Wed, 05 Aug 2020 1 GBP = 11.7698 NOK
Tue, 04 Aug 2020 1 GBP = 11.9127 NOK
Mon, 03 Aug 2020 1 GBP = 11.9177 NOK

July

Fri, 31 Jul 2020 1 GBP = 11.9182 NOK
Thu, 30 Jul 2020 1 GBP = 11.926 NOK
Wed, 29 Jul 2020 1 GBP = 11.7569 NOK
Tue, 28 Jul 2020 1 GBP = 11.7888 NOK
Mon, 27 Jul 2020 1 GBP = 11.7186 NOK
Fri, 24 Jul 2020 1 GBP = 11.7432 NOK
Thu, 23 Jul 2020 1 GBP = 11.6873 NOK
Wed, 22 Jul 2020 1 GBP = 11.6171 NOK
Tue, 21 Jul 2020 1 GBP = 11.6469 NOK
Mon, 20 Jul 2020 1 GBP = 11.6946 NOK
Fri, 17 Jul 2020 1 GBP = 11.6365 NOK
Thu, 16 Jul 2020 1 GBP = 11.6691 NOK
Wed, 15 Jul 2020 1 GBP = 11.7391 NOK
Tue, 14 Jul 2020 1 GBP = 11.7808 NOK
Mon, 13 Jul 2020 1 GBP = 11.8258 NOK
Fri, 10 Jul 2020 1 GBP = 11.924 NOK
Thu, 09 Jul 2020 1 GBP = 11.9022 NOK
Wed, 08 Jul 2020 1 GBP = 11.8436 NOK
Tue, 07 Jul 2020 1 GBP = 11.8845 NOK
Mon, 06 Jul 2020 1 GBP = 11.7301 NOK
Fri, 03 Jul 2020 1 GBP = 11.8358 NOK
Thu, 02 Jul 2020 1 GBP = 11.8948 NOK
Wed, 01 Jul 2020 1 GBP = 11.8656 NOK

June

Tue, 30 Jun 2020 1 GBP = 11.9236 NOK
Mon, 29 Jun 2020 1 GBP = 11.8944 NOK
Fri, 26 Jun 2020 1 GBP = 12.0049 NOK
Thu, 25 Jun 2020 1 GBP = 12.0448 NOK
Wed, 24 Jun 2020 1 GBP = 11.9512 NOK
Tue, 23 Jun 2020 1 GBP = 11.8608 NOK
Mon, 22 Jun 2020 1 GBP = 11.9728 NOK
Fri, 19 Jun 2020 1 GBP = 11.8729 NOK
Thu, 18 Jun 2020 1 GBP = 11.8168 NOK
Wed, 17 Jun 2020 1 GBP = 11.9509 NOK
Tue, 16 Jun 2020 1 GBP = 12.0633 NOK
Mon, 15 Jun 2020 1 GBP = 12.0578 NOK
Fri, 12 Jun 2020 1 GBP = 12.1073 NOK
Thu, 11 Jun 2020 1 GBP = 12.0112 NOK
Wed, 10 Jun 2020 1 GBP = 11.9553 NOK
Tue, 09 Jun 2020 1 GBP = 11.7931 NOK
Mon, 08 Jun 2020 1 GBP = 11.7861 NOK
Fri, 05 Jun 2020 1 GBP = 11.8207 NOK
Thu, 04 Jun 2020 1 GBP = 11.7958 NOK
Wed, 03 Jun 2020 1 GBP = 11.9418 NOK
Tue, 02 Jun 2020 1 GBP = 11.9617 NOK
Mon, 01 Jun 2020 1 GBP = 12.0215 NOK

May

Fri, 29 May 2020 1 GBP = 12.0211 NOK
Thu, 28 May 2020 1 GBP = 12.0703 NOK
Wed, 27 May 2020 1 GBP = 12.1066 NOK
Tue, 26 May 2020 1 GBP = 12.2133 NOK
Fri, 22 May 2020 1 GBP = 12.2157 NOK
Thu, 21 May 2020 1 GBP = 12.1677 NOK
Wed, 20 May 2020 1 GBP = 12.1556 NOK
Tue, 19 May 2020 1 GBP = 12.1831 NOK
Mon, 18 May 2020 1 GBP = 12.308 NOK
Fri, 15 May 2020 1 GBP = 12.4424 NOK
Thu, 14 May 2020 1 GBP = 12.4803 NOK
Wed, 13 May 2020 1 GBP = 12.3944 NOK
Tue, 12 May 2020 1 GBP = 12.5095 NOK
Mon, 11 May 2020 1 GBP = 12.6679 NOK
Thu, 07 May 2020 1 GBP = 12.6267 NOK
Wed, 06 May 2020 1 GBP = 12.7198 NOK
Tue, 05 May 2020 1 GBP = 12.7917 NOK
Mon, 04 May 2020 1 GBP = 12.8767 NOK
Fri, 01 May 2020 1 GBP = 12.9372 NOK

April

Thu, 30 Apr 2020 1 GBP = 12.8951 NOK
Wed, 29 Apr 2020 1 GBP = 12.8686 NOK
Tue, 28 Apr 2020 1 GBP = 12.9759 NOK
Mon, 27 Apr 2020 1 GBP = 13.1025 NOK
Fri, 24 Apr 2020 1 GBP = 13.1532 NOK
Thu, 23 Apr 2020 1 GBP = 13.0757 NOK
Wed, 22 Apr 2020 1 GBP = 13.2859 NOK
Tue, 21 Apr 2020 1 GBP = 12.9195 NOK
Mon, 20 Apr 2020 1 GBP = 12.9347 NOK
Fri, 17 Apr 2020 1 GBP = 12.9478 NOK
Thu, 16 Apr 2020 1 GBP = 13.0488 NOK
Wed, 15 Apr 2020 1 GBP = 13.1053 NOK
Tue, 14 Apr 2020 1 GBP = 12.9967 NOK
Thu, 09 Apr 2020 1 GBP = 12.7071 NOK
Wed, 08 Apr 2020 1 GBP = 12.7254 NOK
Tue, 07 Apr 2020 1 GBP = 12.6042 NOK
Mon, 06 Apr 2020 1 GBP = 12.8298 NOK
Fri, 03 Apr 2020 1 GBP = 12.9119 NOK
Thu, 02 Apr 2020 1 GBP = 12.8611 NOK
Wed, 01 Apr 2020 1 GBP = 12.9123 NOK

March

Tue, 31 Mar 2020 1 GBP = 13.0094 NOK
Mon, 30 Mar 2020 1 GBP = 13.1613 NOK
Fri, 27 Mar 2020 1 GBP = 12.9818 NOK
Thu, 26 Mar 2020 1 GBP = 12.6335 NOK
Wed, 25 Mar 2020 1 GBP = 12.8181 NOK
Tue, 24 Mar 2020 1 GBP = 13.1706 NOK
Mon, 23 Mar 2020 1 GBP = 12.9888 NOK
Fri, 20 Mar 2020 1 GBP = 13.7244 NOK
Thu, 19 Mar 2020 1 GBP = 13.1233 NOK
Wed, 18 Mar 2020 1 GBP = 13.043 NOK
Tue, 17 Mar 2020 1 GBP = 12.5368 NOK
Mon, 16 Mar 2020 1 GBP = 12.6121 NOK
Fri, 13 Mar 2020 1 GBP = 12.5167 NOK
Thu, 12 Mar 2020 1 GBP = 12.7873 NOK
Wed, 11 Mar 2020 1 GBP = 12.3984 NOK
Tue, 10 Mar 2020 1 GBP = 12.4178 NOK
Mon, 09 Mar 2020 1 GBP = 12.4117 NOK
Fri, 06 Mar 2020 1 GBP = 12.0671 NOK
Thu, 05 Mar 2020 1 GBP = 11.994 NOK
Wed, 04 Mar 2020 1 GBP = 11.8734 NOK
Tue, 03 Mar 2020 1 GBP = 11.8147 NOK
Mon, 02 Mar 2020 1 GBP = 11.9199 NOK

February

Fri, 28 Feb 2020 1 GBP = 12.0997 NOK
Thu, 27 Feb 2020 1 GBP = 12.1018 NOK
Wed, 26 Feb 2020 1 GBP = 12.1384 NOK
Tue, 25 Feb 2020 1 GBP = 12.2116 NOK
Mon, 24 Feb 2020 1 GBP = 12.0579 NOK
Fri, 21 Feb 2020 1 GBP = 12.0383 NOK
Thu, 20 Feb 2020 1 GBP = 11.9853 NOK
Wed, 19 Feb 2020 1 GBP = 12.018 NOK
Tue, 18 Feb 2020 1 GBP = 12.1327 NOK
Mon, 17 Feb 2020 1 GBP = 12.0423 NOK
Fri, 14 Feb 2020 1 GBP = 12.0395 NOK
Thu, 13 Feb 2020 1 GBP = 12.0873 NOK
Wed, 12 Feb 2020 1 GBP = 11.952 NOK
Tue, 11 Feb 2020 1 GBP = 11.9695 NOK
Mon, 10 Feb 2020 1 GBP = 11.9914 NOK
Fri, 07 Feb 2020 1 GBP = 12.0142 NOK
Thu, 06 Feb 2020 1 GBP = 11.9475 NOK
Wed, 05 Feb 2020 1 GBP = 11.9638 NOK
Tue, 04 Feb 2020 1 GBP = 12.0173 NOK
Mon, 03 Feb 2020 1 GBP = 12.0685 NOK

January

Fri, 31 Jan 2020 1 GBP = 12.1553 NOK
Thu, 30 Jan 2020 1 GBP = 12.0792 NOK
Wed, 29 Jan 2020 1 GBP = 11.9241 NOK
Tue, 28 Jan 2020 1 GBP = 11.8827 NOK
Mon, 27 Jan 2020 1 GBP = 11.9355 NOK
Fri, 24 Jan 2020 1 GBP = 11.8134 NOK
Thu, 23 Jan 2020 1 GBP = 11.8298 NOK
Wed, 22 Jan 2020 1 GBP = 11.8104 NOK
Tue, 21 Jan 2020 1 GBP = 11.7025 NOK
Mon, 20 Jan 2020 1 GBP = 11.603 NOK
Fri, 17 Jan 2020 1 GBP = 11.6114 NOK
Thu, 16 Jan 2020 1 GBP = 11.6062 NOK
Wed, 15 Jan 2020 1 GBP = 11.5416 NOK
Tue, 14 Jan 2020 1 GBP = 11.5478 NOK
Mon, 13 Jan 2020 1 GBP = 11.5477 NOK
Fri, 10 Jan 2020 1 GBP = 11.6078 NOK
Thu, 09 Jan 2020 1 GBP = 11.5915 NOK
Wed, 08 Jan 2020 1 GBP = 11.6091 NOK
Tue, 07 Jan 2020 1 GBP = 11.6197 NOK
Mon, 06 Jan 2020 1 GBP = 11.5837 NOK
Fri, 03 Jan 2020 1 GBP = 11.5272 NOK
Thu, 02 Jan 2020 1 GBP = 11.585 NOK