MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 10.9621 | 3 10.9921 | 4 10.9501 | 5 | ||
6 | 7 10.8938 | 8 10.8884 | 9 10.828 | 10 10.8142 | 11 10.9261 | 12 |
13 | 14 11.0212 | 15 10.909 | 16 10.9844 | 17 11.0594 | 18 11.0262 | 19 |
20 | 21 11.048 | 22 11.1405 | 23 11.2195 | 24 11.1693 | 25 11.213 | 26 |
27 | 28 11.2001 | 29 11.1885 | 30 11.0737 | 31 11.0788 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 11.0434 | 2 | |||||
3 | 4 11.0898 | 5 10.972 | 6 11.0471 | 7 11.1233 | 8 11.1617 | 9 |
10 | 11 11.2177 | 12 11.1778 | 13 11.1265 | 14 11.0765 | 15 11.1263 | 16 |
17 | 18 11.1329 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Currency | Rate | Date | |
|---|---|---|---|
February | |||
| British Pound to Norwegian Krone | 1 GBP = 11.1329 NOK | Mon, 18 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1263 NOK | Fri, 15 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0765 NOK | Thu, 14 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1265 NOK | Wed, 13 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1778 NOK | Tue, 12 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2177 NOK | Mon, 11 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1617 NOK | Fri, 08 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1233 NOK | Thu, 07 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0471 NOK | Wed, 06 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.972 NOK | Tue, 05 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0898 NOK | Mon, 04 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0434 NOK | Fri, 01 Feb 2019 | |
January | |||
| British Pound to Norwegian Krone | 1 GBP = 11.0788 NOK | Thu, 31 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0737 NOK | Wed, 30 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1885 NOK | Tue, 29 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2001 NOK | Mon, 28 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.213 NOK | Fri, 25 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1693 NOK | Thu, 24 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2195 NOK | Wed, 23 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1405 NOK | Tue, 22 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.048 NOK | Mon, 21 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0262 NOK | Fri, 18 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0594 NOK | Thu, 17 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9844 NOK | Wed, 16 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.909 NOK | Tue, 15 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0212 NOK | Mon, 14 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9261 NOK | Fri, 11 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8142 NOK | Thu, 10 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.828 NOK | Wed, 09 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8884 NOK | Tue, 08 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8938 NOK | Mon, 07 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9501 NOK | Fri, 04 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9921 NOK | Thu, 03 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9621 NOK | Wed, 02 Jan 2019 | |