The Independent News and Data Provider

MENU

British Pound to Norwegian Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Norwegian Krone: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.586

5

11.5796

6

11.436

7

11.4352

8

11.4222

9

10

11

11.5335

12

11.6037

13

11.5739

14

11.591

15

11.6253

16

17

18

11.6627

19

11.6209

20

11.5865

21

11.5758

22

11.6144

23

24

25

11.7201

26

11.7236

27

11.8307

28

11.8271

29

11.7396

30

31

February - 2021

SunMonTueWedThuFriSat
1

11.7588

2

11.7588

3

11.7418

4

11.8076

5

11.7271

6

7

8

11.6876

9

11.6932

10

11.6828

11

11.6983

12

11.7288

13

14

15

11.6653

16

11.7199

17

11.8128

18

11.8493

19

11.8404

20

21

22

11.9352

23

11.9623

24

11.9101

25

11.8614

26

12.0352

27

28

March - 2021

SunMonTueWedThuFriSat
1

11.9261

2

11.8592

3

11.8545

4

11.8538

5

11.8522

6

7

8

11.7792

9

11.7847

10

11.7707

11

11.7853

12

11.7381

13

14

15

11.7721

16

11.7844

17

11.8203

18

11.7839

19

11.8543

20

21

22

11.7589

23

11.7991

24

11.7509

25

11.8847

26

11.8323

27

28

29

11.7859

30

11.7204

31

11.7757

April - 2021

SunMonTueWedThuFriSat
1

11.7894

2

3

4

5

6

11.7924

7

11.6417

8

11.6516

9

11.692

10

11

12

11.6649

13

11.6797

14

11.5682

15

11.5721

16

11.5728

17

18

19

11.6215

20

11.6145

21

11.6248

22

11.5613

23

11.5249

24

25

26

11.513

27

11.5401

28

11.4444

29

11.4548

30

11.4984

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5586

5

11.6219

6

11.5549

7

11.5031

8

9

10

11.6495

11

11.6994

12

11.7227

13

11.7494

14

11.6142

15

16

17

11.6842

18

11.6634

19

11.7447

20

11.7547

21

11.8772

22

23

24

11.8242

25

11.7408

26

11.7856

27

11.8409

28

11.8415

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

11.7526

2

11.7705

3

11.8236

4

11.7813

5

6

7

11.729

8

11.6825

9

11.6902

10

11.7135

11

11.7812

12

13

14

11.7313

15

11.7418

16

11.8081

17

11.8595

18

12.0114

19

20

21

11.9486

22

11.9635

23

11.8774

24

11.8398

25

11.7927

26

27

28

11.846

29

11.8372

30

11.888

July - 2021

SunMonTueWedThuFriSat
1

11.8691

2

11.8887

3

4

5

11.8674

6

12.0038

7

12.0265

8

12.1088

9

12.0321

10

11

12

12.0607

13

12.0981

14

12.1123

15

12.22

16

12.1868

17

18

19

12.2053

20

12.2871

21

12.1857

22

12.1466

23

12.2227

24

25

26

12.1888

27

12.3048

28

12.2682

29

12.22

30

12.2828

31

August - 2021

SunMonTueWedThuFriSat
1

2

12.2316

3

12.2743

4

12.2959

5

12.2734

6

12.3195

7

8

9

12.3972

10

12.3642

11

12.3001

12

12.2439

13

12.2292

14

15

16

12.2478

17

12.2067

18

12.2458

19

12.3299

20

12.3207

21

22

23

12.2309

24

12.1206

25

12.136

26

12.1016

27

11.9987

28

29

30

31

11.9829

September - 2021

SunMonTueWedThuFriSat
1

11.9721

2

11.9597

3

12.0226

4

5

6

11.9942

7

11.9707

8

11.9882

9

11.9911

10

11.9697

11

12

13

11.9494

14

11.9536

15

11.8721

16

11.9096

17

11.9329

18

19

20

11.9129

21

11.8558

22

11.7654

23

11.7794

24

11.7649

25

26

27

11.7816

28

11.7197

29

11.7336

30

11.7736

October - 2021

SunMonTueWedThuFriSat
1

11.6891

2

3

4

11.6586

5

11.6148

6

11.6703

7

11.6684

8

11.6383

9

10

11

11.6496

12

11.6265

13

11.6286

14

11.5719

15

11.5748

16

17

18

11.5557

19

11.5219

20

11.538

21

11.5153

22

11.4987

23

24

25

11.5009

26

11.5213

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.5986

Today's best retail rate is: 11.4942

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Norwegian Krone Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Norwegian Krone Effective Exchange Rate in 2021

Date Rate

October

Tue, 26 Oct 2021 1 GBP = 11.5213 NOK
Mon, 25 Oct 2021 1 GBP = 11.5009 NOK
Fri, 22 Oct 2021 1 GBP = 11.4987 NOK
Thu, 21 Oct 2021 1 GBP = 11.5153 NOK
Wed, 20 Oct 2021 1 GBP = 11.538 NOK
Tue, 19 Oct 2021 1 GBP = 11.5219 NOK
Mon, 18 Oct 2021 1 GBP = 11.5557 NOK
Fri, 15 Oct 2021 1 GBP = 11.5748 NOK
Thu, 14 Oct 2021 1 GBP = 11.5719 NOK
Wed, 13 Oct 2021 1 GBP = 11.6286 NOK
Tue, 12 Oct 2021 1 GBP = 11.6265 NOK
Mon, 11 Oct 2021 1 GBP = 11.6496 NOK
Fri, 08 Oct 2021 1 GBP = 11.6383 NOK
Thu, 07 Oct 2021 1 GBP = 11.6684 NOK
Wed, 06 Oct 2021 1 GBP = 11.6703 NOK
Tue, 05 Oct 2021 1 GBP = 11.6148 NOK
Mon, 04 Oct 2021 1 GBP = 11.6586 NOK
Fri, 01 Oct 2021 1 GBP = 11.6891 NOK

September

Thu, 30 Sep 2021 1 GBP = 11.7736 NOK
Wed, 29 Sep 2021 1 GBP = 11.7336 NOK
Tue, 28 Sep 2021 1 GBP = 11.7197 NOK
Mon, 27 Sep 2021 1 GBP = 11.7816 NOK
Fri, 24 Sep 2021 1 GBP = 11.7649 NOK
Thu, 23 Sep 2021 1 GBP = 11.7794 NOK
Wed, 22 Sep 2021 1 GBP = 11.7654 NOK
Tue, 21 Sep 2021 1 GBP = 11.8558 NOK
Mon, 20 Sep 2021 1 GBP = 11.9129 NOK
Fri, 17 Sep 2021 1 GBP = 11.9329 NOK
Thu, 16 Sep 2021 1 GBP = 11.9096 NOK
Wed, 15 Sep 2021 1 GBP = 11.8721 NOK
Tue, 14 Sep 2021 1 GBP = 11.9536 NOK
Mon, 13 Sep 2021 1 GBP = 11.9494 NOK
Fri, 10 Sep 2021 1 GBP = 11.9697 NOK
Thu, 09 Sep 2021 1 GBP = 11.9911 NOK
Wed, 08 Sep 2021 1 GBP = 11.9882 NOK
Tue, 07 Sep 2021 1 GBP = 11.9707 NOK
Mon, 06 Sep 2021 1 GBP = 11.9942 NOK
Fri, 03 Sep 2021 1 GBP = 12.0226 NOK
Thu, 02 Sep 2021 1 GBP = 11.9597 NOK
Wed, 01 Sep 2021 1 GBP = 11.9721 NOK

August

Tue, 31 Aug 2021 1 GBP = 11.9829 NOK
Fri, 27 Aug 2021 1 GBP = 11.9987 NOK
Thu, 26 Aug 2021 1 GBP = 12.1016 NOK
Wed, 25 Aug 2021 1 GBP = 12.136 NOK
Tue, 24 Aug 2021 1 GBP = 12.1206 NOK
Mon, 23 Aug 2021 1 GBP = 12.2309 NOK
Fri, 20 Aug 2021 1 GBP = 12.3207 NOK
Thu, 19 Aug 2021 1 GBP = 12.3299 NOK
Wed, 18 Aug 2021 1 GBP = 12.2458 NOK
Tue, 17 Aug 2021 1 GBP = 12.2067 NOK
Mon, 16 Aug 2021 1 GBP = 12.2478 NOK
Fri, 13 Aug 2021 1 GBP = 12.2292 NOK
Thu, 12 Aug 2021 1 GBP = 12.2439 NOK
Wed, 11 Aug 2021 1 GBP = 12.3001 NOK
Tue, 10 Aug 2021 1 GBP = 12.3642 NOK
Mon, 09 Aug 2021 1 GBP = 12.3972 NOK
Fri, 06 Aug 2021 1 GBP = 12.3195 NOK
Thu, 05 Aug 2021 1 GBP = 12.2734 NOK
Wed, 04 Aug 2021 1 GBP = 12.2959 NOK
Tue, 03 Aug 2021 1 GBP = 12.2743 NOK
Mon, 02 Aug 2021 1 GBP = 12.2316 NOK

July

Fri, 30 Jul 2021 1 GBP = 12.2828 NOK
Thu, 29 Jul 2021 1 GBP = 12.22 NOK
Wed, 28 Jul 2021 1 GBP = 12.2682 NOK
Tue, 27 Jul 2021 1 GBP = 12.3048 NOK
Mon, 26 Jul 2021 1 GBP = 12.1888 NOK
Fri, 23 Jul 2021 1 GBP = 12.2227 NOK
Thu, 22 Jul 2021 1 GBP = 12.1466 NOK
Wed, 21 Jul 2021 1 GBP = 12.1857 NOK
Tue, 20 Jul 2021 1 GBP = 12.2871 NOK
Mon, 19 Jul 2021 1 GBP = 12.2053 NOK
Fri, 16 Jul 2021 1 GBP = 12.1868 NOK
Thu, 15 Jul 2021 1 GBP = 12.22 NOK
Wed, 14 Jul 2021 1 GBP = 12.1123 NOK
Tue, 13 Jul 2021 1 GBP = 12.0981 NOK
Mon, 12 Jul 2021 1 GBP = 12.0607 NOK
Fri, 09 Jul 2021 1 GBP = 12.0321 NOK
Thu, 08 Jul 2021 1 GBP = 12.1088 NOK
Wed, 07 Jul 2021 1 GBP = 12.0265 NOK
Tue, 06 Jul 2021 1 GBP = 12.0038 NOK
Mon, 05 Jul 2021 1 GBP = 11.8674 NOK
Fri, 02 Jul 2021 1 GBP = 11.8887 NOK
Thu, 01 Jul 2021 1 GBP = 11.8691 NOK

June

Wed, 30 Jun 2021 1 GBP = 11.888 NOK
Tue, 29 Jun 2021 1 GBP = 11.8372 NOK
Mon, 28 Jun 2021 1 GBP = 11.846 NOK
Fri, 25 Jun 2021 1 GBP = 11.7927 NOK
Thu, 24 Jun 2021 1 GBP = 11.8398 NOK
Wed, 23 Jun 2021 1 GBP = 11.8774 NOK
Tue, 22 Jun 2021 1 GBP = 11.9635 NOK
Mon, 21 Jun 2021 1 GBP = 11.9486 NOK
Fri, 18 Jun 2021 1 GBP = 12.0114 NOK
Thu, 17 Jun 2021 1 GBP = 11.8595 NOK
Wed, 16 Jun 2021 1 GBP = 11.8081 NOK
Tue, 15 Jun 2021 1 GBP = 11.7418 NOK
Mon, 14 Jun 2021 1 GBP = 11.7313 NOK
Fri, 11 Jun 2021 1 GBP = 11.7812 NOK
Thu, 10 Jun 2021 1 GBP = 11.7135 NOK
Wed, 09 Jun 2021 1 GBP = 11.6902 NOK
Tue, 08 Jun 2021 1 GBP = 11.6825 NOK
Mon, 07 Jun 2021 1 GBP = 11.729 NOK
Fri, 04 Jun 2021 1 GBP = 11.7813 NOK
Thu, 03 Jun 2021 1 GBP = 11.8236 NOK
Wed, 02 Jun 2021 1 GBP = 11.7705 NOK
Tue, 01 Jun 2021 1 GBP = 11.7526 NOK

May

Fri, 28 May 2021 1 GBP = 11.8415 NOK
Thu, 27 May 2021 1 GBP = 11.8409 NOK
Wed, 26 May 2021 1 GBP = 11.7856 NOK
Tue, 25 May 2021 1 GBP = 11.7408 NOK
Mon, 24 May 2021 1 GBP = 11.8242 NOK
Fri, 21 May 2021 1 GBP = 11.8772 NOK
Thu, 20 May 2021 1 GBP = 11.7547 NOK
Wed, 19 May 2021 1 GBP = 11.7447 NOK
Tue, 18 May 2021 1 GBP = 11.6634 NOK
Mon, 17 May 2021 1 GBP = 11.6842 NOK
Fri, 14 May 2021 1 GBP = 11.6142 NOK
Thu, 13 May 2021 1 GBP = 11.7494 NOK
Wed, 12 May 2021 1 GBP = 11.7227 NOK
Tue, 11 May 2021 1 GBP = 11.6994 NOK
Mon, 10 May 2021 1 GBP = 11.6495 NOK
Fri, 07 May 2021 1 GBP = 11.5031 NOK
Thu, 06 May 2021 1 GBP = 11.5549 NOK
Wed, 05 May 2021 1 GBP = 11.6219 NOK
Tue, 04 May 2021 1 GBP = 11.5586 NOK

April

Fri, 30 Apr 2021 1 GBP = 11.4984 NOK
Thu, 29 Apr 2021 1 GBP = 11.4548 NOK
Wed, 28 Apr 2021 1 GBP = 11.4444 NOK
Tue, 27 Apr 2021 1 GBP = 11.5401 NOK
Mon, 26 Apr 2021 1 GBP = 11.513 NOK
Fri, 23 Apr 2021 1 GBP = 11.5249 NOK
Thu, 22 Apr 2021 1 GBP = 11.5613 NOK
Wed, 21 Apr 2021 1 GBP = 11.6248 NOK
Tue, 20 Apr 2021 1 GBP = 11.6145 NOK
Mon, 19 Apr 2021 1 GBP = 11.6215 NOK
Fri, 16 Apr 2021 1 GBP = 11.5728 NOK
Thu, 15 Apr 2021 1 GBP = 11.5721 NOK
Wed, 14 Apr 2021 1 GBP = 11.5682 NOK
Tue, 13 Apr 2021 1 GBP = 11.6797 NOK
Mon, 12 Apr 2021 1 GBP = 11.6649 NOK
Fri, 09 Apr 2021 1 GBP = 11.692 NOK
Thu, 08 Apr 2021 1 GBP = 11.6516 NOK
Wed, 07 Apr 2021 1 GBP = 11.6417 NOK
Tue, 06 Apr 2021 1 GBP = 11.7924 NOK
Thu, 01 Apr 2021 1 GBP = 11.7894 NOK

March

Wed, 31 Mar 2021 1 GBP = 11.7757 NOK
Tue, 30 Mar 2021 1 GBP = 11.7204 NOK
Mon, 29 Mar 2021 1 GBP = 11.7859 NOK
Fri, 26 Mar 2021 1 GBP = 11.8323 NOK
Thu, 25 Mar 2021 1 GBP = 11.8847 NOK
Wed, 24 Mar 2021 1 GBP = 11.7509 NOK
Tue, 23 Mar 2021 1 GBP = 11.7991 NOK
Mon, 22 Mar 2021 1 GBP = 11.7589 NOK
Fri, 19 Mar 2021 1 GBP = 11.8543 NOK
Thu, 18 Mar 2021 1 GBP = 11.7839 NOK
Wed, 17 Mar 2021 1 GBP = 11.8203 NOK
Tue, 16 Mar 2021 1 GBP = 11.7844 NOK
Mon, 15 Mar 2021 1 GBP = 11.7721 NOK
Fri, 12 Mar 2021 1 GBP = 11.7381 NOK
Thu, 11 Mar 2021 1 GBP = 11.7853 NOK
Wed, 10 Mar 2021 1 GBP = 11.7707 NOK
Tue, 09 Mar 2021 1 GBP = 11.7847 NOK
Mon, 08 Mar 2021 1 GBP = 11.7792 NOK
Fri, 05 Mar 2021 1 GBP = 11.8522 NOK
Thu, 04 Mar 2021 1 GBP = 11.8538 NOK
Wed, 03 Mar 2021 1 GBP = 11.8545 NOK
Tue, 02 Mar 2021 1 GBP = 11.8592 NOK
Mon, 01 Mar 2021 1 GBP = 11.9261 NOK

February

Fri, 26 Feb 2021 1 GBP = 12.0352 NOK
Thu, 25 Feb 2021 1 GBP = 11.8614 NOK
Wed, 24 Feb 2021 1 GBP = 11.9101 NOK
Tue, 23 Feb 2021 1 GBP = 11.9623 NOK
Mon, 22 Feb 2021 1 GBP = 11.9352 NOK
Fri, 19 Feb 2021 1 GBP = 11.8404 NOK
Thu, 18 Feb 2021 1 GBP = 11.8493 NOK
Wed, 17 Feb 2021 1 GBP = 11.8128 NOK
Tue, 16 Feb 2021 1 GBP = 11.7199 NOK
Mon, 15 Feb 2021 1 GBP = 11.6653 NOK
Fri, 12 Feb 2021 1 GBP = 11.7288 NOK
Thu, 11 Feb 2021 1 GBP = 11.6983 NOK
Wed, 10 Feb 2021 1 GBP = 11.6828 NOK
Tue, 09 Feb 2021 1 GBP = 11.6932 NOK
Mon, 08 Feb 2021 1 GBP = 11.6876 NOK
Fri, 05 Feb 2021 1 GBP = 11.7271 NOK
Thu, 04 Feb 2021 1 GBP = 11.8076 NOK
Wed, 03 Feb 2021 1 GBP = 11.7418 NOK
Tue, 02 Feb 2021 1 GBP = 11.7588 NOK
Mon, 01 Feb 2021 1 GBP = 11.7588 NOK

January

Fri, 29 Jan 2021 1 GBP = 11.7396 NOK
Thu, 28 Jan 2021 1 GBP = 11.8271 NOK
Wed, 27 Jan 2021 1 GBP = 11.8307 NOK
Tue, 26 Jan 2021 1 GBP = 11.7236 NOK
Mon, 25 Jan 2021 1 GBP = 11.7201 NOK
Fri, 22 Jan 2021 1 GBP = 11.6144 NOK
Thu, 21 Jan 2021 1 GBP = 11.5758 NOK
Wed, 20 Jan 2021 1 GBP = 11.5865 NOK
Tue, 19 Jan 2021 1 GBP = 11.6209 NOK
Mon, 18 Jan 2021 1 GBP = 11.6627 NOK
Fri, 15 Jan 2021 1 GBP = 11.6253 NOK
Thu, 14 Jan 2021 1 GBP = 11.591 NOK
Wed, 13 Jan 2021 1 GBP = 11.5739 NOK
Tue, 12 Jan 2021 1 GBP = 11.6037 NOK
Mon, 11 Jan 2021 1 GBP = 11.5335 NOK
Fri, 08 Jan 2021 1 GBP = 11.4222 NOK
Thu, 07 Jan 2021 1 GBP = 11.4352 NOK
Wed, 06 Jan 2021 1 GBP = 11.436 NOK
Tue, 05 Jan 2021 1 GBP = 11.5796 NOK
Mon, 04 Jan 2021 1 GBP = 11.586 NOK