MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 10.9621 | 3 10.9921 | 4 10.9501 | 5 | ||
6 | 7 10.8938 | 8 10.8884 | 9 10.828 | 10 10.8142 | 11 10.9261 | 12 |
13 | 14 11.0212 | 15 10.909 | 16 10.9844 | 17 11.0594 | 18 11.0262 | 19 |
20 | 21 11.048 | 22 11.1405 | 23 11.2195 | 24 11.1693 | 25 11.213 | 26 |
27 | 28 11.2001 | 29 11.1885 | 30 11.0737 | 31 11.0788 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 11.0434 | 2 | |||||
3 | 4 11.0898 | 5 10.972 | 6 11.0471 | 7 11.1233 | 8 11.1617 | 9 |
10 | 11 11.2177 | 12 11.1778 | 13 11.1265 | 14 11.0765 | 15 11.1263 | 16 |
17 | 18 11.1329 | 19 11.196 | 20 11.2246 | 21 11.2671 | 22 11.2422 | 23 |
24 | 25 11.2346 | 26 11.3855 | 27 11.3836 | 28 11.3667 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 11.3395 | 2 | |||||
3 | 4 11.3967 | 5 11.3717 | 6 11.3901 | 7 11.4639 | 8 11.4144 | 9 |
10 | 11 11.3789 | 12 11.3114 | 13 11.3495 | 14 11.3979 | 15 11.34 | 16 |
17 | 18 11.3124 | 19 11.3056 | 20 11.2636 | 21 11.0746 | 22 11.3457 | 23 |
24 | 25 11.2515 | 26 11.2804 | 27 11.3934 | 28 11.3102 | 29 11.2206 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 11.2768 | 2 11.2306 | 3 11.2667 | 4 11.2363 | 5 11.2081 | 6 | |
7 | 8 11.1603 | 9 11.1481 | 10 11.1415 | 11 11.1592 | 12 11.128 | 13 |
14 | 15 11.1395 | 16 11.0692 | 17 11.0728 | 18 11.0764 | 19 | 20 |
21 | 22 | 23 11.0696 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.
| Currency | Rate | Date | |
|---|---|---|---|
April | |||
| British Pound to Norwegian Krone | 1 GBP = 11.0696 NOK | Tue, 23 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0764 NOK | Thu, 18 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0728 NOK | Wed, 17 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0692 NOK | Tue, 16 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1395 NOK | Mon, 15 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.128 NOK | Fri, 12 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1592 NOK | Thu, 11 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1415 NOK | Wed, 10 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1481 NOK | Tue, 09 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1603 NOK | Mon, 08 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2081 NOK | Fri, 05 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2363 NOK | Thu, 04 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2667 NOK | Wed, 03 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2306 NOK | Tue, 02 Apr 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2768 NOK | Mon, 01 Apr 2019 | |
March | |||
| British Pound to Norwegian Krone | 1 GBP = 11.2206 NOK | Fri, 29 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3102 NOK | Thu, 28 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3934 NOK | Wed, 27 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2804 NOK | Tue, 26 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2515 NOK | Mon, 25 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3457 NOK | Fri, 22 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0746 NOK | Thu, 21 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2636 NOK | Wed, 20 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3056 NOK | Tue, 19 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3124 NOK | Mon, 18 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.34 NOK | Fri, 15 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3979 NOK | Thu, 14 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3495 NOK | Wed, 13 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3114 NOK | Tue, 12 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3789 NOK | Mon, 11 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.4144 NOK | Fri, 08 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.4639 NOK | Thu, 07 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3901 NOK | Wed, 06 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3717 NOK | Tue, 05 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3967 NOK | Mon, 04 Mar 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3395 NOK | Fri, 01 Mar 2019 | |
February | |||
| British Pound to Norwegian Krone | 1 GBP = 11.3667 NOK | Thu, 28 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3836 NOK | Wed, 27 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.3855 NOK | Tue, 26 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2346 NOK | Mon, 25 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2422 NOK | Fri, 22 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2671 NOK | Thu, 21 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2246 NOK | Wed, 20 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.196 NOK | Tue, 19 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1329 NOK | Mon, 18 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1263 NOK | Fri, 15 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0765 NOK | Thu, 14 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1265 NOK | Wed, 13 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1778 NOK | Tue, 12 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2177 NOK | Mon, 11 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1617 NOK | Fri, 08 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1233 NOK | Thu, 07 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0471 NOK | Wed, 06 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.972 NOK | Tue, 05 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0898 NOK | Mon, 04 Feb 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0434 NOK | Fri, 01 Feb 2019 | |
January | |||
| British Pound to Norwegian Krone | 1 GBP = 11.0788 NOK | Thu, 31 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0737 NOK | Wed, 30 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1885 NOK | Tue, 29 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2001 NOK | Mon, 28 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.213 NOK | Fri, 25 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1693 NOK | Thu, 24 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.2195 NOK | Wed, 23 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.1405 NOK | Tue, 22 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.048 NOK | Mon, 21 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0262 NOK | Fri, 18 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0594 NOK | Thu, 17 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9844 NOK | Wed, 16 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.909 NOK | Tue, 15 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 11.0212 NOK | Mon, 14 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9261 NOK | Fri, 11 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8142 NOK | Thu, 10 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.828 NOK | Wed, 09 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8884 NOK | Tue, 08 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.8938 NOK | Mon, 07 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9501 NOK | Fri, 04 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9921 NOK | Thu, 03 Jan 2019 | |
| British Pound to Norwegian Krone | 1 GBP = 10.9621 NOK | Wed, 02 Jan 2019 | |