GBP/BMD Exchange Rate (Pound to Bermuda Dollar)

Live GBP/BMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 1.3232 BMD ▼ -0.3900%
High 1.3289
Low 1.3216
Open 1.3285
Prev. Close 1.3284
Source: Barchart.com · 15-min delay
One Week
-1.69%
1.3303 H · 1.3216 L
One Month
-1.85%
1.3515 H · 1.3198 L
One Year
-3.28%
1.3883 H · 1.3194 L
Best Transfer Rate
1.3186
Compare rates →
GBP/BMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 1.3232 BMD  ·  Compare specialist providers →
🔔
Set a GBP/BMD Rate Alert

We'll email you when the Pound to Bermuda Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/BMD Today

The Pound to Bermuda Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/BMD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/BMD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Bermuda Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun1.32851.32321.32891.32161.3259
Mon 22 Jun1.32181.32841.33031.32181.3251
Fri 19 Jun1.32381.32641.32721.31981.3251
Thu 18 Jun1.33271.32371.33571.32271.3282
Wed 17 Jun1.34591.33281.34671.33051.3394
Tue 16 Jun1.34461.34601.34721.34251.3453
Mon 15 Jun1.33991.34451.34941.33991.3422
Fri 12 Jun1.34501.34391.34581.34191.3445
Thu 11 Jun1.34031.34491.34581.33601.3426
Wed 10 Jun1.34121.34021.34521.34011.3407
Tue 9 Jun1.33731.34121.34401.33651.3393
Mon 8 Jun1.33591.33721.33991.33421.3366
Fri 5 Jun1.34571.33721.35151.33641.3415
Thu 4 Jun1.34521.34571.34941.34451.3455
Wed 3 Jun1.34991.34511.35051.34461.3475
Tue 2 Jun1.34891.34991.35141.34851.3494
Mon 1 Jun1.34981.34891.35071.34461.3494
Fri 29 May1.34771.34901.35141.34431.3484
Thu 28 May1.34601.34771.34801.34021.3469
Wed 27 May1.34801.34611.34921.34511.3471
Tue 26 May1.35401.34811.35401.34691.3511
Mon 25 May1.35001.35411.35431.34941.3521
Fri 22 May1.34641.34661.34841.34491.3465
Thu 21 May1.34681.34641.34811.34281.3466
Wed 20 May1.34301.34681.34881.34131.3449
Tue 19 May1.34671.34281.34711.34161.3448
Mon 18 May1.33581.34681.34721.33381.3413
Fri 15 May1.34351.33551.34401.33481.3395
Thu 14 May1.35561.34341.35661.34291.3495
Wed 13 May1.35741.35571.35831.35211.3566
Tue 12 May1.36451.35741.36491.35391.3610
Mon 11 May1.36391.36441.36841.36001.3642
Fri 8 May1.35871.36671.36701.35811.3627
Thu 7 May1.36271.35861.36631.35861.3607
Wed 6 May1.35731.36271.36741.35721.3600
Tue 5 May1.35651.35731.36101.35501.3569
Mon 4 May1.36241.35661.36331.35521.3595
Fri 1 May1.36371.36091.36881.36031.3623
Thu 30 Apr1.35081.36361.36441.34901.3572
Wed 29 Apr1.35521.35071.35611.34981.3530
Tue 28 Apr1.35671.35531.35751.34991.3560
Mon 27 Apr1.35431.35671.36071.35421.3555
Fri 24 Apr1.35001.35671.35701.34881.3534
Thu 23 Apr1.35361.35001.35501.34891.3518
Wed 22 Apr1.35381.35361.35681.35271.3537
Tue 21 Apr1.35681.35391.35721.35121.3554
Mon 20 Apr1.35281.35691.35771.35131.3549
Fri 17 Apr1.35601.35511.36231.35391.3556
Thu 16 Apr1.35971.35601.36261.35541.3579
Wed 15 Apr1.36001.35961.36121.35781.3598
Tue 14 Apr1.35401.36001.36211.35331.3570
Mon 13 Apr1.34381.35401.35421.34161.3489
Fri 10 Apr1.34691.34981.35101.34481.3484
Thu 9 Apr1.34281.34701.34901.34151.3449
Wed 8 Apr1.33271.34291.35151.33231.3378
Tue 7 Apr1.32701.33271.33311.32451.3299
Mon 6 Apr1.32281.32691.32981.32161.3249
Fri 3 Apr1.32591.32321.32751.32231.3246
Thu 2 Apr1.33391.32601.33461.32161.3300
Wed 1 Apr1.32601.33391.33741.32571.3300
Tue 31 Mar1.32171.32611.32931.31941.3239
Mon 30 Mar1.32981.32161.33121.32091.3257
Fri 27 Mar1.33631.33001.33801.32931.3332
Thu 26 Mar1.33971.33631.34041.33441.3380
Wed 25 Mar1.34451.33971.34671.33911.3421
Tue 24 Mar1.34601.34451.34691.33951.3453
Mon 23 Mar1.33481.34601.34981.32951.3404
Fri 20 Mar1.34641.33731.34721.33401.3419
Thu 19 Mar1.32911.34641.34831.32831.3378
Wed 18 Mar1.33881.32901.34071.32871.3339
Tue 17 Mar1.33531.33891.33981.33091.3371
Mon 16 Mar1.32781.33531.33701.32611.3316
Fri 13 Mar1.33791.32561.34021.32531.3318
Thu 12 Mar1.34461.33791.34481.33741.3413
Wed 11 Mar1.34511.34451.34901.34301.3448
Tue 10 Mar1.34741.34511.35111.34481.3463
Mon 9 Mar1.33681.34751.34761.33191.3422
Fri 6 Mar1.33911.34341.34381.33461.3413
Thu 5 Mar1.34061.33921.34181.33361.3399
Wed 4 Mar1.33911.34061.34301.33391.3399
Tue 3 Mar1.34391.33911.34551.33021.3415
Mon 2 Mar1.34481.34381.34881.33571.3443
Fri 27 Feb1.35161.35111.35341.34761.3514
Thu 26 Feb1.35921.35171.36071.34811.3555
Wed 25 Feb1.35241.35931.35981.35241.3559
Tue 24 Feb1.35261.35241.35671.35061.3525
Mon 23 Feb1.35281.35271.35681.35121.3528
Fri 20 Feb1.34991.35161.35421.34691.3508
Thu 19 Feb1.35281.35001.35481.34721.3514
Wed 18 Feb1.36011.35281.36151.35271.3565
Tue 17 Feb1.36631.36011.36671.35341.3632
Mon 16 Feb1.36791.36631.36931.36601.3671
Fri 13 Feb1.36571.36871.36921.36271.3672
Thu 12 Feb1.36621.36561.37041.36411.3659
Wed 11 Feb1.36751.36621.37421.36531.3669
Tue 10 Feb1.37301.36741.37311.36731.3702
Mon 9 Feb1.36391.37311.37331.36231.3685
Fri 6 Feb1.35641.36441.36551.35451.3604
Thu 5 Feb1.36871.35641.36911.35571.3626
Wed 4 Feb1.37321.36861.37631.36771.3709
Tue 3 Feb1.37001.37331.37381.36871.3717
Mon 2 Feb1.37281.37011.37471.36631.3715
Fri 30 Jan1.38431.37191.38481.37141.3781
Thu 29 Jan1.38421.38441.38781.37901.3843
Wed 28 Jan1.38821.38431.38821.37971.3863
Tue 27 Jan1.37141.38831.38831.37011.3799
Mon 26 Jan1.36991.37131.37431.36791.3706
Fri 23 Jan1.35371.36771.36771.35171.3607
Thu 22 Jan1.34651.35381.35401.34471.3502
Wed 21 Jan1.34751.34641.34891.34361.3470
Tue 20 Jan1.34581.34751.35201.34441.3467
Mon 19 Jan1.33881.34591.34671.33821.3424
Fri 16 Jan1.34141.34091.34451.34061.3412
Thu 15 Jan1.34761.34151.34791.34011.3446
Wed 14 Jan1.34561.34771.34941.34531.3467
Tue 13 Jan1.34991.34561.35171.34561.3478
Mon 12 Jan1.34381.34991.35161.34251.3469
Fri 9 Jan1.34741.34331.34741.34281.3454
Thu 8 Jan1.34911.34741.34971.34521.3483
Wed 7 Jan1.35341.34911.35501.34911.3513
Tue 6 Jan1.35751.35351.35991.35261.3555
Mon 5 Jan1.34981.35761.35811.34491.3537
Fri 2 Jan1.34861.34921.35301.34691.3489
Thu 1 Jan1.34861.34861.34861.34861.3486
GBP/BMD Historical Data
Long-term GBP/BMD historical data
Daily closing rates going back decades: full historical archive
→