SEARCH

Pound to Bermuda Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
BMD

1 GBP = 1.3384 BMD

+0.19%
1.3394
= today's high
1.3354
= low
1.3360
= open
1.3359
= yesterday's close
Retail Rates
1.3384
is the live market rate
1.3337
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.87%
1.3416
= current week high
1.3215
= current week low
One Month:
+1.47%
1.3416
= current month high
1.3215
= current month low
One Year:
+6.16%
1.3819
= current year high
1.2135
= current year low

Interday GBP/BMD Chart

Loading

Monthly GBP/BMD Chart

Loading

Interactive GBP/BMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/BMD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bermuda Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3394
1.3354
1.3374
Thursday 4 December 2025 (04/12/2025)
1.3385
1.3359
1.3416
1.3359
1.3388
Wednesday 3 December 2025 (03/12/2025)
1.3248
1.3386
1.3387
1.3237
1.3312
Tuesday 2 December 2025 (02/12/2025)
1.3247
1.3247
1.3254
1.3215
1.3235
Monday 1 December 2025 (01/12/2025)
1.3268
1.3246
1.3304
1.3242
1.3273

November

Friday 28 November 2025 (28/11/2025)
1.3273
1.3270
1.3280
1.3234
1.3257
Thursday 27 November 2025 (27/11/2025)
1.3275
1.3273
1.3298
1.3244
1.3271
Wednesday 26 November 2025 (26/11/2025)
1.3198
1.3276
1.3276
1.3175
1.3226
Tuesday 25 November 2025 (25/11/2025)
1.3137
1.3198
1.3244
1.3128
1.3186
Monday 24 November 2025 (24/11/2025)
1.3137
1.3138
1.3150
1.3114
1.3132
Friday 21 November 2025 (21/11/2025)
1.3105
1.3134
1.3141
1.3075
1.3108
Thursday 20 November 2025 (20/11/2025)
1.3092
1.3105
1.3151
1.3072
1.3112
Wednesday 19 November 2025 (19/11/2025)
1.3179
1.3091
1.3184
1.3077
1.3131
Tuesday 18 November 2025 (18/11/2025)
1.3187
1.3178
1.3204
1.3171
1.3188
Monday 17 November 2025 (17/11/2025)
1.3208
1.3187
1.3223
1.3171
1.3197
Friday 14 November 2025 (14/11/2025)
1.3226
1.3206
1.3232
1.3153
1.3193
Thursday 13 November 2025 (13/11/2025)
1.3164
1.3226
1.3246
1.3143
1.3195
Wednesday 12 November 2025 (12/11/2025)
1.3183
1.3165
1.3192
1.3119
1.3156
Tuesday 11 November 2025 (11/11/2025)
1.3208
1.3183
1.3214
1.3151
1.3183
Monday 10 November 2025 (10/11/2025)
1.3115
1.3207
1.3221
1.3115
1.3168
Friday 7 November 2025 (07/11/2025)
1.3171
1.3191
1.3207
1.3129
1.3168
Thursday 6 November 2025 (06/11/2025)
1.3083
1.3171
1.3175
1.3079
1.3127
Wednesday 5 November 2025 (05/11/2025)
1.3053
1.3083
1.3087
1.3044
1.3066
Tuesday 4 November 2025 (04/11/2025)
1.3173
1.3053
1.3176
1.3045
1.3111
Monday 3 November 2025 (03/11/2025)
1.3168
1.3173
1.3188
1.3144
1.3166

October

Friday 31 October 2025 (31/10/2025)
1.3184
1.3180
1.3197
1.3135
1.3166
Thursday 30 October 2025 (30/10/2025)
1.3227
1.3184
1.3250
1.3158
1.3204
Wednesday 29 October 2025 (29/10/2025)
1.3308
1.3228
1.3312
1.3187
1.3250
Tuesday 28 October 2025 (28/10/2025)
1.3368
1.3308
1.3402
1.3286
1.3344
Monday 27 October 2025 (27/10/2025)
1.3339
1.3369
1.3383
1.3339
1.3361
Friday 24 October 2025 (24/10/2025)
1.3359
1.3345
1.3387
1.3323
1.3355
Thursday 23 October 2025 (23/10/2025)
1.3391
1.3359
1.3393
1.3342
1.3368
Wednesday 22 October 2025 (22/10/2025)
1.3402
1.3390
1.3420
1.3340
1.3380
Tuesday 21 October 2025 (21/10/2025)
1.3438
1.3402
1.3449
1.3399
1.3424
Monday 20 October 2025 (20/10/2025)
1.3468
1.3438
1.3476
1.3434
1.3455
Friday 17 October 2025 (17/10/2025)
1.3470
1.3458
1.3503
1.3426
1.3465
Thursday 16 October 2025 (16/10/2025)
1.3436
1.3469
1.3482
1.3429
1.3456
Wednesday 15 October 2025 (15/10/2025)
1.3353
1.3436
1.3436
1.3351
1.3394
Tuesday 14 October 2025 (14/10/2025)
1.3366
1.3353
1.3386
1.3286
1.3336
Monday 13 October 2025 (13/10/2025)
1.3386
1.3367
1.3398
1.3350
1.3374
Friday 10 October 2025 (10/10/2025)
1.3336
1.3379
1.3386
1.3299
1.3343
Thursday 9 October 2025 (09/10/2025)
1.3436
1.3337
1.3452
1.3314
1.3383
Wednesday 8 October 2025 (08/10/2025)
1.3458
1.3437
1.3470
1.3406
1.3438
Tuesday 7 October 2025 (07/10/2025)
1.3519
1.3458
1.3520
1.3430
1.3475
Monday 6 October 2025 (06/10/2025)
1.3471
1.3518
1.3523
1.3454
1.3489
Friday 3 October 2025 (03/10/2025)
1.3473
1.3513
1.3520
1.3464
1.3492
Thursday 2 October 2025 (02/10/2025)
1.3509
1.3474
1.3540
1.3439
1.3490
Wednesday 1 October 2025 (01/10/2025)
1.3478
1.3510
1.3559
1.3469
1.3514

September

Tuesday 30 September 2025 (30/09/2025)
1.3464
1.3478
1.3496
1.3451
1.3474
Monday 29 September 2025 (29/09/2025)
1.3464
1.3464
1.3488
1.3435
1.3462
Friday 26 September 2025 (26/09/2025)
1.3378
1.3435
1.3444
1.3365
1.3405
Thursday 25 September 2025 (25/09/2025)
1.3481
1.3378
1.3498
1.3360
1.3429
Wednesday 24 September 2025 (24/09/2025)
1.3558
1.3480
1.3562
1.3464
1.3513
Tuesday 23 September 2025 (23/09/2025)
1.3547
1.3559
1.3565
1.3532
1.3549
Monday 22 September 2025 (22/09/2025)
1.3508
1.3548
1.3552
1.3488
1.3520
Friday 19 September 2025 (19/09/2025)
1.3586
1.3504
1.3591
1.3500
1.3546
Thursday 18 September 2025 (18/09/2025)
1.3658
1.3585
1.3689
1.3572
1.3631
Wednesday 17 September 2025 (17/09/2025)
1.3682
1.3659
1.3733
1.3658
1.3696
Tuesday 16 September 2025 (16/09/2025)
1.3631
1.3681
1.3701
1.3630
1.3666
Monday 15 September 2025 (15/09/2025)
1.3590
1.3632
1.3651
1.3583
1.3617
Friday 12 September 2025 (12/09/2025)
1.3608
1.3593
1.3614
1.3563
1.3589
Thursday 11 September 2025 (11/09/2025)
1.3564
1.3608
1.3615
1.3534
1.3575
Wednesday 10 September 2025 (10/09/2025)
1.3560
1.3564
1.3592
1.3549
1.3571
Tuesday 9 September 2025 (09/09/2025)
1.3579
1.3561
1.3623
1.3552
1.3588
Monday 8 September 2025 (08/09/2025)
1.3538
1.3578
1.3588
1.3517
1.3553
Friday 5 September 2025 (05/09/2025)
1.3468
1.3541
1.3582
1.3464
1.3523
Thursday 4 September 2025 (04/09/2025)
1.3478
1.3468
1.3489
1.3452
1.3471
Wednesday 3 September 2025 (03/09/2025)
1.3427
1.3478
1.3491
1.3382
1.3437
Tuesday 2 September 2025 (02/09/2025)
1.3578
1.3428
1.3583
1.3376
1.3480
Monday 1 September 2025 (01/09/2025)
1.3538
1.3579
1.3584
1.3535
1.3560

August

Friday 29 August 2025 (29/08/2025)
1.3546
1.3538
1.3549
1.3482
1.3516
Thursday 28 August 2025 (28/08/2025)
1.3532
1.3546
1.3563
1.3518
1.3541
Wednesday 27 August 2025 (27/08/2025)
1.3511
1.3533
1.3535
1.3454
1.3495
Tuesday 26 August 2025 (26/08/2025)
1.3490
1.3511
1.3525
1.3473
1.3499
Monday 25 August 2025 (25/08/2025)
1.3548
1.3488
1.3560
1.3481
1.3521
Friday 22 August 2025 (22/08/2025)
1.3446
1.3560
1.3577
1.3425
1.3501
Thursday 21 August 2025 (21/08/2025)
1.3491
1.3447
1.3515
1.3440
1.3478
Wednesday 20 August 2025 (20/08/2025)
1.3525
1.3490
1.3539
1.3483
1.3511
Tuesday 19 August 2025 (19/08/2025)
1.3537
1.3526
1.3563
1.3511
1.3537
Monday 18 August 2025 (18/08/2025)
1.3589
1.3537
1.3598
1.3536
1.3567
Friday 15 August 2025 (15/08/2025)
1.3564
1.3589
1.3604
1.3560
1.3582
Thursday 14 August 2025 (14/08/2025)
1.3611
1.3563
1.3625
1.3557
1.3591
Wednesday 13 August 2025 (13/08/2025)
1.3534
1.3612
1.3617
1.3527
1.3572
Tuesday 12 August 2025 (12/08/2025)
1.3466
1.3533
1.3551
1.3455
1.3503
Monday 11 August 2025 (11/08/2025)
1.3478
1.3466
1.3509
1.3435
1.3472
Friday 8 August 2025 (08/08/2025)
1.3478
1.3482
1.3491
1.3457
1.3474
Thursday 7 August 2025 (07/08/2025)
1.3389
1.3478
1.3481
1.3380
1.3431
Wednesday 6 August 2025 (06/08/2025)
1.3332
1.3390
1.3401
1.3317
1.3359
Tuesday 5 August 2025 (05/08/2025)
1.3320
1.3333
1.3348
1.3301
1.3325
Monday 4 August 2025 (04/08/2025)
1.3328
1.3319
1.3361
1.3289
1.3325
Friday 1 August 2025 (01/08/2025)
1.3239
1.3315
1.3329
1.3179
1.3254

July

Thursday 31 July 2025 (31/07/2025)
1.3269
1.3238
1.3312
1.3221
1.3267
Wednesday 30 July 2025 (30/07/2025)
1.3382
1.3270
1.3415
1.3267
1.3341
Tuesday 29 July 2025 (29/07/2025)
1.3388
1.3383
1.3395
1.3343
1.3369
Monday 28 July 2025 (28/07/2025)
1.3463
1.3388
1.3485
1.3384
1.3435
Friday 25 July 2025 (25/07/2025)
1.3539
1.3466
1.3545
1.3451
1.3498
Thursday 24 July 2025 (24/07/2025)
1.3615
1.3540
1.3621
1.3537
1.3579
Wednesday 23 July 2025 (23/07/2025)
1.3566
1.3615
1.3617
1.3551
1.3584
Tuesday 22 July 2025 (22/07/2025)
1.3525
1.3567
1.3567
1.3499
1.3533
Monday 21 July 2025 (21/07/2025)
1.3458
1.3525
1.3542
1.3436
1.3489
Friday 18 July 2025 (18/07/2025)
1.3450
1.3442
1.3502
1.3441
1.3472
Thursday 17 July 2025 (17/07/2025)
1.3454
1.3450
1.3458
1.3410
1.3434
Wednesday 16 July 2025 (16/07/2025)
1.3418
1.3453
1.3492
1.3403
1.3448
Tuesday 15 July 2025 (15/07/2025)
1.3459
1.3417
1.3491
1.3414
1.3453
Monday 14 July 2025 (14/07/2025)
1.3528
1.3460
1.3537
1.3458
1.3498
Friday 11 July 2025 (11/07/2025)
1.3613
1.3525
1.3619
1.3518
1.3569
Thursday 10 July 2025 (10/07/2025)
1.3620
1.3614
1.3652
1.3573
1.3613
Wednesday 9 July 2025 (09/07/2025)
1.3626
1.3621
1.3647
1.3600
1.3624
Tuesday 8 July 2025 (08/07/2025)
1.3635
1.3626
1.3679
1.3564
1.3622
Monday 7 July 2025 (07/07/2025)
1.3689
1.3635
1.3690
1.3612
1.3651
Friday 4 July 2025 (04/07/2025)
1.3689
1.3681
1.3715
1.3669
1.3692
Thursday 3 July 2025 (03/07/2025)
1.3668
1.3688
1.3707
1.3639
1.3673
Wednesday 2 July 2025 (02/07/2025)
1.3780
1.3667
1.3787
1.3604
1.3696
Tuesday 1 July 2025 (01/07/2025)
1.3767
1.3781
1.3819
1.3742
1.3781

June

Monday 30 June 2025 (30/06/2025)
1.3749
1.3768
1.3773
1.3713
1.3743
Friday 27 June 2025 (27/06/2025)
1.3762
1.3753
1.3783
1.3718
1.3751
Thursday 26 June 2025 (26/06/2025)
1.3697
1.3761
1.3801
1.3688
1.3745
Wednesday 25 June 2025 (25/06/2025)
1.3650
1.3698
1.3704
1.3628
1.3666
Tuesday 24 June 2025 (24/06/2025)
1.3559
1.3649
1.3672
1.3552
1.3612
Monday 23 June 2025 (23/06/2025)
1.3438
1.3559
1.3563
1.3407
1.3485
Friday 20 June 2025 (20/06/2025)
1.3501
1.3481
1.3537
1.3476
1.3507
Thursday 19 June 2025 (19/06/2025)
1.3455
1.3502
1.3504
1.3420
1.3462
Wednesday 18 June 2025 (18/06/2025)
1.3461
1.3454
1.3507
1.3437
1.3472
Tuesday 17 June 2025 (17/06/2025)
1.3612
1.3460
1.3613
1.3450
1.3532
Monday 16 June 2025 (16/06/2025)
1.3604
1.3611
1.3652
1.3569
1.3611
Friday 13 June 2025 (13/06/2025)
1.3648
1.3606
1.3663
1.3556
1.3610
Thursday 12 June 2025 (12/06/2025)
1.3581
1.3647
1.3650
1.3563
1.3607
Wednesday 11 June 2025 (11/06/2025)
1.3532
1.3580
1.3597
1.3499
1.3548
Tuesday 10 June 2025 (10/06/2025)
1.3584
1.3531
1.3596
1.3499
1.3548
Monday 9 June 2025 (09/06/2025)
1.3558
1.3584
1.3611
1.3558
1.3585
Friday 6 June 2025 (06/06/2025)
1.3606
1.3560
1.3617
1.3551
1.3584
Thursday 5 June 2025 (05/06/2025)
1.3589
1.3606
1.3642
1.3575
1.3609
Wednesday 4 June 2025 (04/06/2025)
1.3551
1.3588
1.3611
1.3539
1.3575
Tuesday 3 June 2025 (03/06/2025)
1.3579
1.3551
1.3592
1.3529
1.3561
Monday 2 June 2025 (02/06/2025)
1.3488
1.3579
1.3591
1.3488
1.3540

May

Friday 30 May 2025 (30/05/2025)
1.3526
1.3489
1.3543
1.3486
1.3515
Thursday 29 May 2025 (29/05/2025)
1.3503
1.3526
1.3538
1.3458
1.3498
Wednesday 28 May 2025 (28/05/2025)
1.3541
1.3503
1.3555
1.3489
1.3522
Tuesday 27 May 2025 (27/05/2025)
1.3598
1.3540
1.3619
1.3535
1.3577
Monday 26 May 2025 (26/05/2025)
1.3548
1.3597
1.3624
1.3548
1.3586
Friday 23 May 2025 (23/05/2025)
1.3451
1.3571
1.3572
1.3449
1.3511
Thursday 22 May 2025 (22/05/2025)
1.3452
1.3450
1.3473
1.3426
1.3450
Wednesday 21 May 2025 (21/05/2025)
1.3425
1.3453
1.3494
1.3418
1.3456
Tuesday 20 May 2025 (20/05/2025)
1.3395
1.3426
1.3427
1.3370
1.3399
Monday 19 May 2025 (19/05/2025)
1.3318
1.3394
1.3432
1.3316
1.3374
Friday 16 May 2025 (16/05/2025)
1.3338
1.3314
1.3364
1.3284
1.3324
Thursday 15 May 2025 (15/05/2025)
1.3296
1.3338
1.3348
1.3293
1.3321
Wednesday 14 May 2025 (14/05/2025)
1.3339
1.3295
1.3390
1.3289
1.3340
Tuesday 13 May 2025 (13/05/2025)
1.3210
1.3338
1.3347
1.3204
1.3276
Monday 12 May 2025 (12/05/2025)
1.3298
1.3209
1.3328
1.3177
1.3253
Friday 9 May 2025 (09/05/2025)
1.3279
1.3333
1.3351
1.3248
1.3300
Thursday 8 May 2025 (08/05/2025)
1.3324
1.3280
1.3388
1.3272
1.3330
Wednesday 7 May 2025 (07/05/2025)
1.3402
1.3324
1.3412
1.3316
1.3364
Tuesday 6 May 2025 (06/05/2025)
1.3329
1.3402
1.3428
1.3298
1.3363
Monday 5 May 2025 (05/05/2025)
1.3308
1.3330
1.3366
1.3295
1.3331
Friday 2 May 2025 (02/05/2025)
1.3313
1.3302
1.3358
1.3296
1.3327
Thursday 1 May 2025 (01/05/2025)
1.3362
1.3312
1.3376
1.3296
1.3336

April

Wednesday 30 April 2025 (30/04/2025)
1.3441
1.3362
1.3447
1.3347
1.3397
Tuesday 29 April 2025 (29/04/2025)
1.3476
1.3442
1.3476
1.3415
1.3446
Monday 28 April 2025 (28/04/2025)
1.3348
1.3477
1.3477
1.3315
1.3396
Friday 25 April 2025 (25/04/2025)
1.3377
1.3344
1.3377
1.3310
1.3344
Thursday 24 April 2025 (24/04/2025)
1.3289
1.3376
1.3382
1.3287
1.3335
Wednesday 23 April 2025 (23/04/2025)
1.3364
1.3288
1.3369
1.3284
1.3327
Tuesday 22 April 2025 (22/04/2025)
1.3412
1.3363
1.3451
1.3361
1.3406
Monday 21 April 2025 (21/04/2025)
1.3308
1.3413
1.3452
1.3306
1.3379
Friday 18 April 2025 (18/04/2025)
1.3296
1.3296
1.3296
1.3296
1.3296
Thursday 17 April 2025 (17/04/2025)
1.3272
1.3296
1.3303
1.3238
1.3271
Wednesday 16 April 2025 (16/04/2025)
1.3265
1.3273
1.3321
1.3250
1.3286
Tuesday 15 April 2025 (15/04/2025)
1.3220
1.3266
1.3279
1.3199
1.3239
Monday 14 April 2025 (14/04/2025)
1.3127
1.3219
1.3233
1.3104
1.3169
Friday 11 April 2025 (11/04/2025)
1.3001
1.3108
1.3160
1.2999
1.3080
Thursday 10 April 2025 (10/04/2025)
1.2857
1.3000
1.3023
1.2845
1.2934
Wednesday 9 April 2025 (09/04/2025)
1.2799
1.2857
1.2885
1.2787
1.2836
Tuesday 8 April 2025 (08/04/2025)
1.2754
1.2797
1.2831
1.2754
1.2793
Monday 7 April 2025 (07/04/2025)
1.2877
1.2753
1.2955
1.2747
1.2851
Friday 4 April 2025 (04/04/2025)
1.3131
1.2912
1.3145
1.2893
1.3019
Thursday 3 April 2025 (03/04/2025)
1.3030
1.3131
1.3224
1.3015
1.3120
Wednesday 2 April 2025 (02/04/2025)
1.2956
1.3029
1.3030
1.2937
1.2984
Tuesday 1 April 2025 (01/04/2025)
1.2950
1.2955
1.2972
1.2915
1.2944

March

Monday 31 March 2025 (31/03/2025)
1.2967
1.2951
1.3003
1.2926
1.2965
Friday 28 March 2025 (28/03/2025)
1.2980
1.2974
1.2996
1.2956
1.2976
Thursday 27 March 2025 (27/03/2025)
1.2921
1.2981
1.3018
1.2904
1.2961
Wednesday 26 March 2025 (26/03/2025)
1.2976
1.2920
1.2980
1.2912
1.2946
Tuesday 25 March 2025 (25/03/2025)
1.2955
1.2976
1.2996
1.2937
1.2967
Monday 24 March 2025 (24/03/2025)
1.2927
1.2955
1.3003
1.2927
1.2965
Friday 21 March 2025 (21/03/2025)
1.2999
1.2946
1.3004
1.2930
1.2967
Thursday 20 March 2025 (20/03/2025)
1.3035
1.2998
1.3047
1.2972
1.3010
Wednesday 19 March 2025 (19/03/2025)
1.3034
1.3036
1.3040
1.2990
1.3015
Tuesday 18 March 2025 (18/03/2025)
1.3024
1.3034
1.3041
1.2989
1.3015
Monday 17 March 2025 (17/03/2025)
1.2967
1.3023
1.3030
1.2960
1.2995
Friday 14 March 2025 (14/03/2025)
1.2985
1.2969
1.2991
1.2947
1.2969
Thursday 13 March 2025 (13/03/2025)
1.2995
1.2986
1.3004
1.2956
1.2980
Wednesday 12 March 2025 (12/03/2025)
1.2983
1.2995
1.3012
1.2948
1.2980
Tuesday 11 March 2025 (11/03/2025)
1.2909
1.2982
1.2995
1.2905
1.2950
Monday 10 March 2025 (10/03/2025)
1.2947
1.2908
1.2976
1.2895
1.2936
Friday 7 March 2025 (07/03/2025)
1.2914
1.2954
1.2973
1.2909
1.2941
Thursday 6 March 2025 (06/03/2025)
1.2927
1.2914
1.2949
1.2901
1.2925
Wednesday 5 March 2025 (05/03/2025)
1.2827
1.2927
1.2932
1.2802
1.2867
Tuesday 4 March 2025 (04/03/2025)
1.2734
1.2828
1.2830
1.2713
1.2772
Monday 3 March 2025 (03/03/2025)
1.2616
1.2733
1.2748
1.2613
1.2681

February

Friday 28 February 2025 (28/02/2025)
1.2632
1.2608
1.2650
1.2594
1.2622
Thursday 27 February 2025 (27/02/2025)
1.2707
1.2632
1.2718
1.2630
1.2674
Wednesday 26 February 2025 (26/02/2025)
1.2698
1.2707
1.2731
1.2667
1.2699
Tuesday 25 February 2025 (25/02/2025)
1.2658
1.2698
1.2707
1.2646
1.2677
Monday 24 February 2025 (24/02/2025)
1.2676
1.2658
1.2722
1.2647
1.2685
Friday 21 February 2025 (21/02/2025)
1.2701
1.2663
1.2708
1.2658
1.2683
Thursday 20 February 2025 (20/02/2025)
1.2616
1.2701
1.2703
1.2611
1.2657
Wednesday 19 February 2025 (19/02/2025)
1.2643
1.2617
1.2666
1.2598
1.2632
Tuesday 18 February 2025 (18/02/2025)
1.2656
1.2642
1.2657
1.2617
1.2637
Monday 17 February 2025 (17/02/2025)
1.2626
1.2656
1.2665
1.2610
1.2638
Friday 14 February 2025 (14/02/2025)
1.2597
1.2617
1.2657
1.2582
1.2620
Thursday 13 February 2025 (13/02/2025)
1.2474
1.2597
1.2599
1.2474
1.2537
Wednesday 12 February 2025 (12/02/2025)
1.2477
1.2474
1.2509
1.2414
1.2462
Tuesday 11 February 2025 (11/02/2025)
1.2397
1.2477
1.2479
1.2369
1.2424
Monday 10 February 2025 (10/02/2025)
1.2426
1.2397
1.2449
1.2394
1.2422
Friday 7 February 2025 (07/02/2025)
1.2465
1.2432
1.2497
1.2422
1.2460
Thursday 6 February 2025 (06/02/2025)
1.2536
1.2466
1.2540
1.2401
1.2471
Wednesday 5 February 2025 (05/02/2025)
1.2512
1.2536
1.2574
1.2495
1.2535
Tuesday 4 February 2025 (04/02/2025)
1.2476
1.2513
1.2520
1.2417
1.2469
Monday 3 February 2025 (03/02/2025)
1.2314
1.2476
1.2476
1.2282
1.2379

January

Friday 31 January 2025 (31/01/2025)
1.2448
1.2423
1.2497
1.2422
1.2460
Thursday 30 January 2025 (30/01/2025)
1.2482
1.2449
1.2503
1.2449
1.2476
Wednesday 29 January 2025 (29/01/2025)
1.2473
1.2482
1.2491
1.2428
1.2460
Tuesday 28 January 2025 (28/01/2025)
1.2531
1.2474
1.2531
1.2450
1.2491
Monday 27 January 2025 (27/01/2025)
1.2506
1.2531
1.2550
1.2465
1.2508
Friday 24 January 2025 (24/01/2025)
1.2383
1.2515
1.2531
1.2379
1.2455
Thursday 23 January 2025 (23/01/2025)
1.2347
1.2382
1.2403
1.2325
1.2364
Wednesday 22 January 2025 (22/01/2025)
1.2384
1.2347
1.2403
1.2342
1.2373
Tuesday 21 January 2025 (21/01/2025)
1.2357
1.2385
1.2385
1.2264
1.2325
Monday 20 January 2025 (20/01/2025)
1.2205
1.2357
1.2371
1.2191
1.2281
Friday 17 January 2025 (17/01/2025)
1.2270
1.2198
1.2275
1.2194
1.2235
Thursday 16 January 2025 (16/01/2025)
1.2274
1.2269
1.2287
1.2213
1.2250
Wednesday 15 January 2025 (15/01/2025)
1.2245
1.2273
1.2328
1.2214
1.2271
Tuesday 14 January 2025 (14/01/2025)
1.2227
1.2246
1.2274
1.2178
1.2226
Monday 13 January 2025 (13/01/2025)
1.2230
1.2226
1.2240
1.2135
1.2188
Friday 10 January 2025 (10/01/2025)
1.2338
1.2237
1.2349
1.2231
1.2290
Thursday 9 January 2025 (09/01/2025)
1.2395
1.2337
1.2398
1.2291
1.2345
Wednesday 8 January 2025 (08/01/2025)
1.2508
1.2394
1.2523
1.2360
1.2442
Tuesday 7 January 2025 (07/01/2025)
1.2551
1.2509
1.2599
1.2508
1.2554
Monday 6 January 2025 (06/01/2025)
1.2446
1.2551
1.2577
1.2446
1.2512
Friday 3 January 2025 (03/01/2025)
1.2411
1.2452
1.2464
1.2408
1.2436
Thursday 2 January 2025 (02/01/2025)
1.2545
1.2412
1.2572
1.2395
1.2484
Wednesday 1 January 2025 (01/01/2025)
1.2582
1.2549
1.2595
1.2541
1.2568
Theme: GKNEWS