Live GBP to BMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2960 BMD

1 BMD to GBP = 0.7716

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2597 1.2506 Spreads Data from IMTI
International Payment: Independent 1.2843
1.2753 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2442 1.2291 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2766
1.2571 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2442 1.2312
Cash/Travel: TravelFX 1.2843
1.2753 Online Exclusive

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.2960
10
12.9600
50
64.8000
100
129.6000
500
648.0000
1,000
1,296.0000
Convert GBP:
To BMD:
2,500
3,240.0000
5,000
6,480.0000
7,500
9,720.0000
10,000
12,960.0000
50,000
64,800.0000
1,00,000
129,600.0000

Exchange Rate History for GBP To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2188

Close: 1.2246

Mid: 1.2141

2

Open: 1.2356

Close: 1.2370

Mid: 1.2365

3

Open: 1.2275

Close: 1.2283

Mid: 1.2305

4

Open: 1.2190

Close: 1.2183

Mid: 1.2183

5

Open: 1.2222

Close: 1.2191

Mid: 1.2177

6

Open: 1.2256

Close: 1.2222

Mid: 1.2227

7

Open: 1.2256

Close: 1.2222

Mid: 1.2227

8

Open: 1.2256

Close: 1.2222

Mid: 1.2227

9

Open: 1.2287

Close: 1.2146

Mid: 1.2218

10

Open: 1.2071

Close: 1.2115

Mid: 1.2046

11

Open: 1.2173

Close: 1.2167

Mid: 1.2156

12

Open: 1.2102

Close: 1.2036

Mid: 1.2062

13

Open: 1.2171

Close: 1.2165

Mid: 1.2165

14

Open: 1.2171

Close: 1.2165

Mid: 1.2165

15

Open: 1.2171

Close: 1.2165

Mid: 1.2165

16

Open: 1.2009

Close: 1.2072

Mid: 1.2055

17

Open: 1.2009

Close: 1.2253

Mid: 1.2120

18

Open: 1.2370

Close: 1.2319

Mid: 1.2322

19

Open: 1.2295

Close: 1.2336

Mid: 1.2328

20

Open: 1.2309

Close: 1.2298

Mid: 1.2292

21

Open: 1.2309

Close: 1.2298

Mid: 1.2292

22

Open: 1.2309

Close: 1.2298

Mid: 1.2292

23

Open: 1.2271

Close: 1.2357

Mid: 1.2302

24

Open: 1.2461

Close: 1.2486

Mid: 1.2431

25

Open: 1.2499

Close: 1.2596

Mid: 1.2548

26

Open: 1.2606

Close: 1.2647

Mid: 1.2611

27

Open: 1.2622

Close: 1.2554

Mid: 1.2582

28

Open: 1.2622

Close: 1.2554

Mid: 1.2582

29

Open: 1.2622

Close: 1.2554

Mid: 1.2582

30

Open: 1.2529

Close: 1.2449

Mid: 1.2496

31

Open: 1.2412

Close: 1.2397

Mid: 1.2381

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2492

Close: 1.2609

Mid: 1.2551

2

Open: 1.2664

Close: 1.2546

Mid: 1.2582

3

Open: 1.2554

Close: 1.2468

Mid: 1.2517

4

Open: 1.2554

Close: 1.2468

Mid: 1.2517

5

Open: 1.2554

Close: 1.2468

Mid: 1.2517

6

Open: 1.2386

Close: 1.2415

Mid: 1.2417

7

Open: 1.2437

Close: 1.2538

Mid: 1.2468

8

Open: 1.2465

Close: 1.2472

Mid: 1.2473

9

Open: 1.2453

Close: 1.2460

Mid: 1.2465

10

Open: 1.2491

Close: 1.2509

Mid: 1.2489

11

Open: 1.2491

Close: 1.2509

Mid: 1.2489

12

Open: 1.2491

Close: 1.2509

Mid: 1.2489

13

Open: 1.2479

Close: 1.2542

Mid: 1.2502

14

Open: 1.2543

Close: 1.2515

Mid: 1.2495

15

Open: 1.2501

Close: 1.2453

Mid: 1.2475

16

Open: 1.2380

Close: 1.2329

Mid: 1.2361

17

Open: 1.2415

Close: 1.2401

Mid: 1.2396

18

Open: 1.2415

Close: 1.2401

Mid: 1.2396

19

Open: 1.2415

Close: 1.2401

Mid: 1.2396

20

Open: 1.2427

Close: 1.2468

Mid: 1.2442

21

Open: 1.2446

Close: 1.2533

Mid: 1.2491

22

Open: 1.2444

Close: 1.2394

Mid: 1.2444

23

Open: 1.2348

Close: 1.2431

Mid: 1.2382

24

Open: 1.2489

Close: 1.2430

Mid: 1.2447

25

Open: 1.2489

Close: 1.2430

Mid: 1.2447

26

Open: 1.2489

Close: 1.2430

Mid: 1.2447

27

Open: 1.2492

Close: 1.2434

Mid: 1.2444

28

Open: 1.2396

Close: 1.2356

Mid: 1.2377

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2375

Close: 1.2323

Mid: 1.2365

2

Open: 1.2248

Close: 1.2268

Mid: 1.2261

3

Open: 1.2248

Close: 1.2154

Mid: 1.2202

4

Open: 1.2248

Close: 1.2154

Mid: 1.2202

5

Open: 1.2248

Close: 1.2154

Mid: 1.2202

6

Open: 1.2190

Close: 1.2154

Mid: 1.2156

7

Open: 1.2201

Close: 1.2183

Mid: 1.2181

8

Open: 1.2173

Close: 1.2172

Mid: 1.2156

9

Open: 1.2156

Close: 1.2113

Mid: 1.2123

10

Open: 1.2110

Close: 1.2017

Mid: 1.2056

11

Open: 1.2110

Close: 1.2017

Mid: 1.2056

12

Open: 1.2110

Close: 1.2017

Mid: 1.2056

13

Open: 1.2048

Close: 1.2133

Mid: 1.2092

14

Open: 1.2201

Close: 1.2189

Mid: 1.2155

15

Open: 1.2152

Close: 1.2141

Mid: 1.2185

16

Open: 1.2132

Close: 1.2174

Mid: 1.2162

17

Open: 1.2278

Close: 1.2347

Mid: 1.2296

18

Open: 1.2278

Close: 1.2347

Mid: 1.2296

19

Open: 1.2278

Close: 1.2347

Mid: 1.2296

20

Open: 1.2361

Close: 1.2318

Mid: 1.2329

21

Open: 1.2333

Close: 1.2381

Mid: 1.2341

22

Open: 1.2444

Close: 1.2464

Mid: 1.2432

23

Open: 1.2436

Close: 1.2491

Mid: 1.2464

24

Open: 1.2489

Close: 1.2426

Mid: 1.2455

25

Open: 1.2489

Close: 1.2426

Mid: 1.2455

26

Open: 1.2489

Close: 1.2426

Mid: 1.2455

27

Open: 1.2423

Close: 1.2460

Mid: 1.2454

28

Open: 1.2527

Close: 1.2478

Mid: 1.2522

29

Open: 1.2466

Close: 1.2496

Mid: 1.2468

30

Open: 1.2419

Close: 1.2561

Mid: 1.2493

31

Open: 1.2510

Close: 1.2616

Mid: 1.2539

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2510

Close: 1.2616

Mid: 1.2539

2

Open: 1.2510

Close: 1.2616

Mid: 1.2539

3

Open: 1.2539

Close: 1.2468

Mid: 1.2495

4

Open: 1.2438

Close: 1.2387

Mid: 1.2409

5

Open: 1.2392

Close: 1.2429

Mid: 1.2398

6

Open: 1.2459

Close: 1.2465

Mid: 1.2461

7

Open: 1.2457

Close: 1.2431

Mid: 1.2429

8

Open: 1.2457

Close: 1.2431

Mid: 1.2429

9

Open: 1.2457

Close: 1.2431

Mid: 1.2429

10

Open: 1.2410

Close: 1.2420

Mid: 1.2415

11

Open: 1.2364

Close: 1.2431

Mid: 1.2387

12

Open: 1.2466

Close: 1.2446

Mid: 1.2457

13

Open: 1.2437

Close: 1.2459

Mid: 1.2452

14

Open: 1.2498

Close: 1.2525

Mid: 1.2510

15

Open: 1.2498

Close: 1.2525

Mid: 1.2510

16

Open: 1.2498

Close: 1.2525

Mid: 1.2510

17

Open: 2.5056

Close: 2.4997

Mid: 2.5041

18

Open: 2.5261

Close: 2.5225

Mid: 2.5229

19

Open: 1.2727

Close: 1.2697

Mid: 1.2719

20

Open: 1.2764

Close: 1.2794

Mid: 1.2756

21

Open: 1.2829

Close: 1.2811

Mid: 1.2813

22

Open: 1.2829

Close: 1.2811

Mid: 1.2813

23

Open: 1.2829

Close: 1.2811

Mid: 1.2813

24

Open: 1.2556

Close: 1.2565

Mid: 1.2584

25

Open: 1.2751

Close: 1.2727

Mid: 1.2736

26

Open: 1.2752

Close: 1.2787

Mid: 1.2773

27

Open: 1.2799

Close: 1.2894

Mid: 1.2848

28

Open: 1.2901

Close: 1.2928

Mid: 1.2890

29

Open: 1.2901

Close: 1.2928

Mid: 1.2890

30

Open: 1.2901

Close: 1.2928

Mid: 1.2890

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2945

Close: 1.2895

Mid: 1.2925

2

Open: 1.2895

Close: 1.2913

Mid: 1.2903

3

Open: 1.2889

Close: 1.2871

Mid: 1.2873

4

Open: 1.2863

Close: 1.2805

Mid: 1.2836

5

Open: 1.2825

Close: 1.2871

Mid: 1.2846

6

Open: 1.2825

Close: 1.2871

Mid: 1.2846

7

Open: 1.2825

Close: 1.2871

Mid: 1.2846

8

Open: 1.2875

Close: 1.2950

Mid: 1.2917

9

Open: 1.2938

Close: 1.2987

Mid: 1.2961

10

Open: 1.2930

Close: 1.2935

Mid: 1.2936

11

Open: 1.2905

Close: 1.2862

Mid: 1.2869

12

Open: 1.2862

Close: 1.2792

Mid: 1.2820

13

Open: 1.2862

Close: 1.2792

Mid: 1.2820

14

Open: 1.2862

Close: 1.2792

Mid: 1.2820

15

Open: 1.2791

Close: 1.2750

Mid: 1.2783

16

Open: 1.2859

Close: 1.2764

Mid: 1.2801

17

Open: 1.2852

Close: 1.2820

Mid: 1.2840

18

Open: 1.2881

Close: 1.2918

Mid: 1.2934

19

Open: 1.2947

Close: 1.2926

Mid: 1.2937

20

Open: 1.2947

Close: 1.2926

Mid: 1.2937

21

Open: 1.2947

Close: 1.2926

Mid: 1.2937

22

Open: 1.2933

Close: 1.2884

Mid: 1.2909

23

Open: 1.2958

Close: 1.2983

Mid: 1.2952

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |