MENU

1 GBP = 1.2718 BMD

1 BMD to GBP = 0.7863

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2362 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2273 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2604 0% Commission

Airport Pickup

Moneycorp
1.2527 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1284 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.2718
10
12.7180
50
63.5900
100
127.1800
500
635.9000
1,000
1,271.8000
Convert GBP:
To BMD:
2,500
3,179.5000
5,000
6,359.0000
7,500
9,538.5000
10,000
12,718.0000
50,000
63,590.0000
1,00,000
127,180.0000

Exchange Rate History for GBP To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2188

Close: 1.2246

Mid: 1.2141

2

Open: 1.2356

Close: 1.2370

Mid: 1.2365

3

Open: 1.2275

Close: 1.2283

Mid: 1.2305

4

Open: 1.2190

Close: 1.2183

Mid: 1.2183

5

Open: 1.2222

Close: 1.2191

Mid: 1.2177

6

Open: 1.2256

Close: 1.2222

Mid: 1.2227

7

Open: 1.2256

Close: 1.2222

Mid: 1.2227

8

Open: 1.2256

Close: 1.2222

Mid: 1.2227

9

Open: 1.2287

Close: 1.2146

Mid: 1.2218

10

Open: 1.2071

Close: 1.2115

Mid: 1.2046

11

Open: 1.2173

Close: 1.2167

Mid: 1.2156

12

Open: 1.2102

Close: 1.2036

Mid: 1.2062

13

Open: 1.2171

Close: 1.2165

Mid: 1.2165

14

Open: 1.2171

Close: 1.2165

Mid: 1.2165

15

Open: 1.2171

Close: 1.2165

Mid: 1.2165

16

Open: 1.2009

Close: 1.2072

Mid: 1.2055

17

Open: 1.2009

Close: 1.2253

Mid: 1.2120

18

Open: 1.2370

Close: 1.2319

Mid: 1.2322

19

Open: 1.2295

Close: 1.2336

Mid: 1.2328

20

Open: 1.2309

Close: 1.2298

Mid: 1.2292

21

Open: 1.2309

Close: 1.2298

Mid: 1.2292

22

Open: 1.2309

Close: 1.2298

Mid: 1.2292

23

Open: 1.2271

Close: 1.2357

Mid: 1.2302

24

Open: 1.2461

Close: 1.2486

Mid: 1.2431

25

Open: 1.2499

Close: 1.2596

Mid: 1.2548

26

Open: 1.2606

Close: 1.2647

Mid: 1.2611

27

Open: 1.2622

Close: 1.2554

Mid: 1.2582

28

Open: 1.2622

Close: 1.2554

Mid: 1.2582

29

Open: 1.2622

Close: 1.2554

Mid: 1.2582

30

Open: 1.2529

Close: 1.2449

Mid: 1.2496

31

Open: 1.2412

Close: 1.2397

Mid: 1.2381

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2492

Close: 1.2609

Mid: 1.2551

2

Open: 1.2664

Close: 1.2546

Mid: 1.2582

3

Open: 1.2554

Close: 1.2468

Mid: 1.2517

4

Open: 1.2554

Close: 1.2468

Mid: 1.2517

5

Open: 1.2554

Close: 1.2468

Mid: 1.2517

6

Open: 1.2386

Close: 1.2415

Mid: 1.2417

7

Open: 1.2437

Close: 1.2538

Mid: 1.2468

8

Open: 1.2465

Close: 1.2472

Mid: 1.2473

9

Open: 1.2453

Close: 1.2460

Mid: 1.2465

10

Open: 1.2491

Close: 1.2509

Mid: 1.2489

11

Open: 1.2491

Close: 1.2509

Mid: 1.2489

12

Open: 1.2491

Close: 1.2509

Mid: 1.2489

13

Open: 1.2479

Close: 1.2542

Mid: 1.2502

14

Open: 1.2543

Close: 1.2515

Mid: 1.2495

15

Open: 1.2501

Close: 1.2453

Mid: 1.2475

16

Open: 1.2380

Close: 1.2329

Mid: 1.2361

17

Open: 1.2415

Close: 1.2401

Mid: 1.2396

18

Open: 1.2415

Close: 1.2401

Mid: 1.2396

19

Open: 1.2415

Close: 1.2401

Mid: 1.2396

20

Open: 1.2427

Close: 1.2468

Mid: 1.2442

21

Open: 1.2446

Close: 1.2533

Mid: 1.2491

22

Open: 1.2444

Close: 1.2394

Mid: 1.2444

23

Open: 1.2348

Close: 1.2431

Mid: 1.2382

24

Open: 1.2489

Close: 1.2430

Mid: 1.2447

25

Open: 1.2489

Close: 1.2430

Mid: 1.2447

26

Open: 1.2489

Close: 1.2430

Mid: 1.2447

27

Open: 1.2492

Close: 1.2434

Mid: 1.2444

28

Open: 1.2396

Close: 1.2356

Mid: 1.2377

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2375

Close: 1.2323

Mid: 1.2365

2

Open: 1.2248

Close: 1.2268

Mid: 1.2261

3

Open: 1.2248

Close: 1.2154

Mid: 1.2202

4

Open: 1.2248

Close: 1.2154

Mid: 1.2202

5

Open: 1.2248

Close: 1.2154

Mid: 1.2202

6

Open: 1.2190

Close: 1.2154

Mid: 1.2156

7

Open: 1.2201

Close: 1.2183

Mid: 1.2181

8

Open: 1.2173

Close: 1.2172

Mid: 1.2156

9

Open: 1.2156

Close: 1.2113

Mid: 1.2123

10

Open: 1.2110

Close: 1.2017

Mid: 1.2056

11

Open: 1.2110

Close: 1.2017

Mid: 1.2056

12

Open: 1.2110

Close: 1.2017

Mid: 1.2056

13

Open: 1.2048

Close: 1.2133

Mid: 1.2092

14

Open: 1.2201

Close: 1.2189

Mid: 1.2155

15

Open: 1.2152

Close: 1.2141

Mid: 1.2185

16

Open: 1.2132

Close: 1.2174

Mid: 1.2162

17

Open: 1.2278

Close: 1.2347

Mid: 1.2296

18

Open: 1.2278

Close: 1.2347

Mid: 1.2296

19

Open: 1.2278

Close: 1.2347

Mid: 1.2296

20

Open: 1.2361

Close: 1.2318

Mid: 1.2329

21

Open: 1.2333

Close: 1.2381

Mid: 1.2341

22

Open: 1.2444

Close: 1.2464

Mid: 1.2432

23

Open: 1.2436

Close: 1.2491

Mid: 1.2464

24

Open: 1.2489

Close: 1.2426

Mid: 1.2455

25

Open: 1.2489

Close: 1.2426

Mid: 1.2455

26

Open: 1.2489

Close: 1.2426

Mid: 1.2455

27

Open: 1.2423

Close: 1.2460

Mid: 1.2454

28

Open: 1.2527

Close: 1.2478

Mid: 1.2522

29

Open: 1.2466

Close: 1.2496

Mid: 1.2468

30

Open: 1.2419

Close: 1.2561

Mid: 1.2493

31

Open: 1.2510

Close: 1.2616

Mid: 1.2539

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2510

Close: 1.2616

Mid: 1.2539

2

Open: 1.2510

Close: 1.2616

Mid: 1.2539

3

Open: 1.2539

Close: 1.2468

Mid: 1.2495

4

Open: 1.2438

Close: 1.2387

Mid: 1.2409

5

Open: 1.2392

Close: 1.2429

Mid: 1.2398

6

Open: 1.2459

Close: 1.2465

Mid: 1.2461

7

Open: 1.2457

Close: 1.2431

Mid: 1.2429

8

Open: 1.2457

Close: 1.2431

Mid: 1.2429

9

Open: 1.2457

Close: 1.2431

Mid: 1.2429

10

Open: 1.2410

Close: 1.2420

Mid: 1.2415

11

Open: 1.2364

Close: 1.2431

Mid: 1.2387

12

Open: 1.2466

Close: 1.2446

Mid: 1.2457

13

Open: 1.2437

Close: 1.2459

Mid: 1.2452

14

Open: 1.2498

Close: 1.2525

Mid: 1.2510

15

Open: 1.2498

Close: 1.2525

Mid: 1.2510

16

Open: 1.2498

Close: 1.2525

Mid: 1.2510

17

Open: 2.5056

Close: 2.4997

Mid: 2.5041

18

Open: 2.5261

Close: 2.5225

Mid: 2.5229

19

Open: 1.2727

Close: 1.2697

Mid: 1.2719

20

Open: 1.2764

Close: 1.2794

Mid: 1.2756

21

Open: 1.2829

Close: 1.2811

Mid: 1.2813

22

Open: 1.2829

Close: 1.2811

Mid: 1.2813

23

Open: 1.2829

Close: 1.2811

Mid: 1.2813

24

Open: 1.2556

Close: 1.2565

Mid: 1.2584

25

Open: 1.2751

Close: 1.2727

Mid: 1.2736

26

Open: 1.2752

Close: 1.2787

Mid: 1.2773

27

Open: 1.2799

Close: 1.2894

Mid: 1.2848

28

Open: 1.2901

Close: 1.2928

Mid: 1.2890

29

Open: 1.2901

Close: 1.2928

Mid: 1.2890

30

Open: 1.2901

Close: 1.2928

Mid: 1.2890

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2945

Close: 1.2895

Mid: 1.2925

2

Open: 1.2895

Close: 1.2913

Mid: 1.2903

3

Open: 1.2889

Close: 1.2871

Mid: 1.2873

4

Open: 1.2863

Close: 1.2805

Mid: 1.2836

5

Open: 1.2825

Close: 1.2871

Mid: 1.2846

6

Open: 1.2825

Close: 1.2871

Mid: 1.2846

7

Open: 1.2825

Close: 1.2871

Mid: 1.2846

8

Open: 1.2875

Close: 1.2950

Mid: 1.2917

9

Open: 1.2938

Close: 1.2987

Mid: 1.2961

10

Open: 1.2930

Close: 1.2935

Mid: 1.2936

11

Open: 1.2905

Close: 1.2862

Mid: 1.2869

12

Open: 1.2862

Close: 1.2792

Mid: 1.2820

13

Open: 1.2862

Close: 1.2792

Mid: 1.2820

14

Open: 1.2862

Close: 1.2792

Mid: 1.2820

15

Open: 1.2791

Close: 1.2750

Mid: 1.2783

16

Open: 1.2859

Close: 1.2764

Mid: 1.2801

17

Open: 1.2852

Close: 1.2820

Mid: 1.2840

18

Open: 1.2881

Close: 1.2918

Mid: 1.2934

19

Open: 1.2947

Close: 1.2926

Mid: 1.2937

20

Open: 1.2947

Close: 1.2926

Mid: 1.2937

21

Open: 1.2947

Close: 1.2926

Mid: 1.2937

22

Open: 1.2933

Close: 1.2884

Mid: 1.2909

23

Open: 1.2958

Close: 1.2983

Mid: 1.2952

24

Open: 1.2996

Close: 1.2960

Mid: 1.2988

25

Open: 1.2906

Close: 1.2892

Mid: 1.2899

26

Open: 1.2918

Close: 1.2823

Mid: 1.2854

27

Open: 1.2918

Close: 1.2823

Mid: 1.2854

28

Open: 1.2918

Close: 1.2823

Mid: 1.2854

29

Open: 1.2840

Close: 1.2873

Mid: 1.2851

30

Open: 1.2828

Close: 1.2822

Mid: 1.2848

31

Open: 1.2788

Close: 1.2761

Mid: 1.2757

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2822

Close: 1.2853

Mid: 1.2827

2

Open: 1.2868

Close: 1.2802

Mid: 1.2825

3

Open: 1.2868

Close: 1.2802

Mid: 1.2825

4

Open: 1.2868

Close: 1.2802

Mid: 1.2825

5

Open: 1.2764

Close: 1.2833

Mid: 1.2815

6

Open: 1.2862

Close: 1.2842

Mid: 1.2853

7

Open: 1.2846

Close: 1.2915

Mid: 1.2883

8

Open: 1.2869

Close: 1.2817

Mid: 1.2872

9

Open: 1.2842

Close: 1.2760

Mid: 1.2743

10

Open: 1.2842

Close: 1.2760

Mid: 1.2743

11

Open: 1.2842

Close: 1.2760

Mid: 1.2743

12

Open: 1.2671

Close: 1.2601

Mid: 1.2640

13

Open: 1.2641

Close: 1.2730

Mid: 1.2687

14

Open: 1.2722

Close: 1.2708

Mid: 1.2699

15

Open: 1.2707

Close: 1.2792

Mid: 1.2748

16

Open: 1.2749

Close: 1.2718

Mid: 1.2740

17

Open: 1.2749

Close: 1.2718

Mid: 1.2740

18

Open: 1.2749

Close: 1.2718

Mid: 1.2740

19

Open: 1.2709

Close: 1.2738

Mid: 1.2732

20

Open: 1.2773

Close: 1.2668

Mid: 1.2716

21

Open: 1.2616

Close: 1.2620

Mid: 1.2628

22

Open: 1.2617

Close: 1.2646

Mid: 1.2627

23

Open: 1.2662

Close: 1.2657

Mid: 1.2677

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.