MENU

1 GBP = 1.2879 BMD

1 BMD to GBP = 0.7765

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2763 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2518 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2428 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2763 0% Commission

Airport Pickup

Moneycorp
1.2686 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1448 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.2879
10
12.8790
50
64.3950
100
128.7900
500
643.9500
1,000
1,287.9000
Convert GBP:
To BMD:
2,500
3,219.7500
5,000
6,439.5000
7,500
9,659.2500
10,000
12,879.0000
50,000
64,395.0000
1,00,000
128,790.0000

Exchange Rate History for GBP To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2188

Close: 1.2246

Mid: 1.2141

2

Open: 1.2356

Close: 1.2370

Mid: 1.2365

3

Open: 1.2275

Close: 1.2283

Mid: 1.2305

4

Open: 1.2190

Close: 1.2183

Mid: 1.2183

5

Open: 1.2222

Close: 1.2191

Mid: 1.2177

6

Open: 1.2256

Close: 1.2222

Mid: 1.2227

7

Open: 1.2256

Close: 1.2222

Mid: 1.2227

8

Open: 1.2256

Close: 1.2222

Mid: 1.2227

9

Open: 1.2287

Close: 1.2146

Mid: 1.2218

10

Open: 1.2071

Close: 1.2115

Mid: 1.2046

11

Open: 1.2173

Close: 1.2167

Mid: 1.2156

12

Open: 1.2102

Close: 1.2036

Mid: 1.2062

13

Open: 1.2171

Close: 1.2165

Mid: 1.2165

14

Open: 1.2171

Close: 1.2165

Mid: 1.2165

15

Open: 1.2171

Close: 1.2165

Mid: 1.2165

16

Open: 1.2009

Close: 1.2072

Mid: 1.2055

17

Open: 1.2009

Close: 1.2253

Mid: 1.2120

18

Open: 1.2370

Close: 1.2319

Mid: 1.2322

19

Open: 1.2295

Close: 1.2336

Mid: 1.2328

20

Open: 1.2309

Close: 1.2298

Mid: 1.2292

21

Open: 1.2309

Close: 1.2298

Mid: 1.2292

22

Open: 1.2309

Close: 1.2298

Mid: 1.2292

23

Open: 1.2271

Close: 1.2357

Mid: 1.2302

24

Open: 1.2461

Close: 1.2486

Mid: 1.2431

25

Open: 1.2499

Close: 1.2596

Mid: 1.2548

26

Open: 1.2606

Close: 1.2647

Mid: 1.2611

27

Open: 1.2622

Close: 1.2554

Mid: 1.2582

28

Open: 1.2622

Close: 1.2554

Mid: 1.2582

29

Open: 1.2622

Close: 1.2554

Mid: 1.2582

30

Open: 1.2529

Close: 1.2449

Mid: 1.2496

31

Open: 1.2412

Close: 1.2397

Mid: 1.2381

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2492

Close: 1.2609

Mid: 1.2551

2

Open: 1.2664

Close: 1.2546

Mid: 1.2582

3

Open: 1.2554

Close: 1.2468

Mid: 1.2517

4

Open: 1.2554

Close: 1.2468

Mid: 1.2517

5

Open: 1.2554

Close: 1.2468

Mid: 1.2517

6

Open: 1.2386

Close: 1.2415

Mid: 1.2417

7

Open: 1.2437

Close: 1.2538

Mid: 1.2468

8

Open: 1.2465

Close: 1.2472

Mid: 1.2473

9

Open: 1.2453

Close: 1.2460

Mid: 1.2465

10

Open: 1.2491

Close: 1.2509

Mid: 1.2489

11

Open: 1.2491

Close: 1.2509

Mid: 1.2489

12

Open: 1.2491

Close: 1.2509

Mid: 1.2489

13

Open: 1.2479

Close: 1.2542

Mid: 1.2502

14

Open: 1.2543

Close: 1.2515

Mid: 1.2495

15

Open: 1.2501

Close: 1.2453

Mid: 1.2475

16

Open: 1.2380

Close: 1.2329

Mid: 1.2361

17

Open: 1.2415

Close: 1.2401

Mid: 1.2396

18

Open: 1.2415

Close: 1.2401

Mid: 1.2396

19

Open: 1.2415

Close: 1.2401

Mid: 1.2396

20

Open: 1.2427

Close: 1.2468

Mid: 1.2442

21

Open: 1.2446

Close: 1.2533

Mid: 1.2491

22

Open: 1.2444

Close: 1.2394

Mid: 1.2444

23

Open: 1.2348

Close: 1.2431

Mid: 1.2382

24

Open: 1.2489

Close: 1.2430

Mid: 1.2447

25

Open: 1.2489

Close: 1.2430

Mid: 1.2447

26

Open: 1.2489

Close: 1.2430

Mid: 1.2447

27

Open: 1.2492

Close: 1.2434

Mid: 1.2444

28

Open: 1.2396

Close: 1.2356

Mid: 1.2377

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2375

Close: 1.2323

Mid: 1.2365

2

Open: 1.2248

Close: 1.2268

Mid: 1.2261

3

Open: 1.2248

Close: 1.2154

Mid: 1.2202

4

Open: 1.2248

Close: 1.2154

Mid: 1.2202

5

Open: 1.2248

Close: 1.2154

Mid: 1.2202

6

Open: 1.2190

Close: 1.2154

Mid: 1.2156

7

Open: 1.2201

Close: 1.2183

Mid: 1.2181

8

Open: 1.2173

Close: 1.2172

Mid: 1.2156

9

Open: 1.2156

Close: 1.2113

Mid: 1.2123

10

Open: 1.2110

Close: 1.2017

Mid: 1.2056

11

Open: 1.2110

Close: 1.2017

Mid: 1.2056

12

Open: 1.2110

Close: 1.2017

Mid: 1.2056

13

Open: 1.2048

Close: 1.2133

Mid: 1.2092

14

Open: 1.2201

Close: 1.2189

Mid: 1.2155

15

Open: 1.2152

Close: 1.2141

Mid: 1.2185

16

Open: 1.2132

Close: 1.2174

Mid: 1.2162

17

Open: 1.2278

Close: 1.2347

Mid: 1.2296

18

Open: 1.2278

Close: 1.2347

Mid: 1.2296

19

Open: 1.2278

Close: 1.2347

Mid: 1.2296

20

Open: 1.2361

Close: 1.2318

Mid: 1.2329

21

Open: 1.2333

Close: 1.2381

Mid: 1.2341

22

Open: 1.2444

Close: 1.2464

Mid: 1.2432

23

Open: 1.2436

Close: 1.2491

Mid: 1.2464

24

Open: 1.2489

Close: 1.2426

Mid: 1.2455

25

Open: 1.2489

Close: 1.2426

Mid: 1.2455

26

Open: 1.2489

Close: 1.2426

Mid: 1.2455

27

Open: 1.2423

Close: 1.2460

Mid: 1.2454

28

Open: 1.2527

Close: 1.2478

Mid: 1.2522

29

Open: 1.2466

Close: 1.2496

Mid: 1.2468

30

Open: 1.2419

Close: 1.2561

Mid: 1.2493

31

Open: 1.2510

Close: 1.2616

Mid: 1.2539

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2510

Close: 1.2616

Mid: 1.2539

2

Open: 1.2510

Close: 1.2616

Mid: 1.2539

3

Open: 1.2539

Close: 1.2468

Mid: 1.2495

4

Open: 1.2438

Close: 1.2387

Mid: 1.2409

5

Open: 1.2392

Close: 1.2429

Mid: 1.2398

6

Open: 1.2459

Close: 1.2465

Mid: 1.2461

7

Open: 1.2457

Close: 1.2431

Mid: 1.2429

8

Open: 1.2457

Close: 1.2431

Mid: 1.2429

9

Open: 1.2457

Close: 1.2431

Mid: 1.2429

10

Open: 1.2410

Close: 1.2420

Mid: 1.2415

11

Open: 1.2364

Close: 1.2431

Mid: 1.2387

12

Open: 1.2466

Close: 1.2446

Mid: 1.2457

13

Open: 1.2437

Close: 1.2459

Mid: 1.2452

14

Open: 1.2498

Close: 1.2525

Mid: 1.2510

15

Open: 1.2498

Close: 1.2525

Mid: 1.2510

16

Open: 1.2498

Close: 1.2525

Mid: 1.2510

17

Open: 2.5056

Close: 2.4997

Mid: 2.5041

18

Open: 2.5261

Close: 2.5225

Mid: 2.5229

19

Open: 1.2727

Close: 1.2697

Mid: 1.2719

20

Open: 1.2764

Close: 1.2794

Mid: 1.2756

21

Open: 1.2829

Close: 1.2811

Mid: 1.2813

22

Open: 1.2829

Close: 1.2811

Mid: 1.2813

23

Open: 1.2829

Close: 1.2811

Mid: 1.2813

24

Open: 1.2556

Close: 1.2565

Mid: 1.2584

25

Open: 1.2751

Close: 1.2727

Mid: 1.2736

26

Open: 1.2752

Close: 1.2787

Mid: 1.2773

27

Open: 1.2799

Close: 1.2894

Mid: 1.2848

28

Open: 1.2901

Close: 1.2928

Mid: 1.2890

29

Open: 1.2901

Close: 1.2928

Mid: 1.2890

30

Open: 1.2901

Close: 1.2928

Mid: 1.2890

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2945

Close: 1.2895

Mid: 1.2925

2

Open: 1.2895

Close: 1.2913

Mid: 1.2903

3

Open: 1.2889

Close: 1.2871

Mid: 1.2873

4

Open: 1.2863

Close: 1.2805

Mid: 1.2836

5

Open: 1.2825

Close: 1.2871

Mid: 1.2846

6

Open: 1.2825

Close: 1.2871

Mid: 1.2846

7

Open: 1.2825

Close: 1.2871

Mid: 1.2846

8

Open: 1.2875

Close: 1.2950

Mid: 1.2917

9

Open: 1.2938

Close: 1.2987

Mid: 1.2961

10

Open: 1.2930

Close: 1.2935

Mid: 1.2936

11

Open: 1.2905

Close: 1.2862

Mid: 1.2869

12

Open: 1.2862

Close: 1.2792

Mid: 1.2820

13

Open: 1.2862

Close: 1.2792

Mid: 1.2820

14

Open: 1.2862

Close: 1.2792

Mid: 1.2820

15

Open: 1.2791

Close: 1.2750

Mid: 1.2783

16

Open: 1.2859

Close: 1.2764

Mid: 1.2801

17

Open: 1.2852

Close: 1.2820

Mid: 1.2840

18

Open: 1.2881

Close: 1.2918

Mid: 1.2934

19

Open: 1.2947

Close: 1.2926

Mid: 1.2937

20

Open: 1.2947

Close: 1.2926

Mid: 1.2937

21

Open: 1.2947

Close: 1.2926

Mid: 1.2937

22

Open: 1.2933

Close: 1.2884

Mid: 1.2909

23

Open: 1.2958

Close: 1.2983

Mid: 1.2952

24

Open: 1.2996

Close: 1.2960

Mid: 1.2988

25

Open: 1.2906

Close: 1.2892

Mid: 1.2899

26

Open: 1.2918

Close: 1.2823

Mid: 1.2854

27

Open: 1.2918

Close: 1.2823

Mid: 1.2854

28

Open: 1.2918

Close: 1.2823

Mid: 1.2854

29

Open: 1.2840

Close: 1.2873

Mid: 1.2851

30

Open: 1.2828

Close: 1.2822

Mid: 1.2848

31

Open: 1.2788

Close: 1.2761

Mid: 1.2757

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2822

Close: 1.2853

Mid: 1.2827

2

Open: 1.2868

Close: 1.2802

Mid: 1.2825

3

Open: 1.2868

Close: 1.2802

Mid: 1.2825

4

Open: 1.2868

Close: 1.2802

Mid: 1.2825

5

Open: 1.2764

Close: 1.2833

Mid: 1.2815

6

Open: 1.2862

Close: 1.2842

Mid: 1.2853

7

Open: 1.2846

Close: 1.2915

Mid: 1.2883

8

Open: 1.2869

Close: 1.2817

Mid: 1.2872

9

Open: 1.2842

Close: 1.2760

Mid: 1.2743

10

Open: 1.2842

Close: 1.2760

Mid: 1.2743

11

Open: 1.2842

Close: 1.2760

Mid: 1.2743

12

Open: 1.2671

Close: 1.2601

Mid: 1.2640

13

Open: 1.2641

Close: 1.2730

Mid: 1.2687

14

Open: 1.2722

Close: 1.2708

Mid: 1.2699

15

Open: 1.2707

Close: 1.2792

Mid: 1.2748

16

Open: 1.2749

Close: 1.2718

Mid: 1.2740

17

Open: 1.2749

Close: 1.2718

Mid: 1.2740

18

Open: 1.2749

Close: 1.2718

Mid: 1.2740

19

Open: 1.2709

Close: 1.2738

Mid: 1.2732

20

Open: 1.2773

Close: 1.2668

Mid: 1.2716

21

Open: 1.2616

Close: 1.2620

Mid: 1.2628

22

Open: 1.2617

Close: 1.2646

Mid: 1.2627

23

Open: 1.2662

Close: 1.2657

Mid: 1.2677

24

Open: 1.2662

Close: 1.2657

Mid: 1.2677

25

Open: 1.2662

Close: 1.2657

Mid: 1.2677

26

Open: 1.2667

Close: 1.2675

Mid: 1.2670

27

Open: 1.2686

Close: 1.2612

Mid: 1.2642

28

Open: 1.2697

Close: 1.2773

Mid: 1.2732

29

Open: 1.2872

Close: 1.2884

Mid: 1.2884

30

Open: 1.2933

Close: 1.2976

Mid: 1.2946

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2933

Close: 1.2976

Mid: 1.2946

2

Open: 1.2933

Close: 1.2976

Mid: 1.2946

3

Open: 1.2966

Close: 1.2956

Mid: 1.2963

4

Open: 1.2939

Close: 1.2922

Mid: 1.2925

5

Open: 1.2896

Close: 1.2898

Mid: 1.2886

6

Open: 1.2866

Close: 1.2828

Mid: 1.2853

7

Open: 1.2875

Close: 1.2829

Mid: 1.2843

8

Open: 1.2875

Close: 1.2829

Mid: 1.2843

9

Open: 1.2875

Close: 1.2829

Mid: 1.2843

10

Open: 1.2863

Close: 1.2861

Mid: 1.2867

11

Open: 1.2839

Close: 1.2735

Mid: 1.2804

12

Open: 1.2738

Close: 1.2838

Mid: 1.2782

13

Open: 1.2896

Close: 1.2961

Mid: 1.2923

14

Open: 1.2894

Close: 1.2977

Mid: 1.2939

15

Open: 1.2894

Close: 1.2977

Mid: 1.2939

16

Open: 1.2894

Close: 1.2977

Mid: 1.2939

17

Open: 1.3001

Close: 1.2964

Mid: 1.2986

18

Open: 1.3005

Close: 1.2911

Mid: 1.2935

19

Open: 1.3011

Close: 1.3037

Mid: 1.3031

20

Open: 1.3002

Close: 1.2818

Mid: 1.2908

21

Open: 1.2801

Close: 1.2802

Mid: 1.2805

22

Open: 1.2801

Close: 1.2802

Mid: 1.2805

23

Open: 1.2801

Close: 1.2802

Mid: 1.2805

24

Open: 1.2947

Close: 1.2998

Mid: 1.2974

25

Open: 1.3006

Close: 1.2996

Mid: 1.2992

26

Open: 1.2996

Close: 1.2995

Mid: 1.3016

27

Open: 1.2985

Close: 1.3002

Mid: 1.3018

28

Open: 1.3064

Close: 1.3060

Mid: 1.3047

29

Open: 1.3064

Close: 1.3060

Mid: 1.3047

30

Open: 1.3064

Close: 1.3060

Mid: 1.3047

31

Open: 1.3058

Close: 1.3032

Mid: 1.3041

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3058

Close: 1.3104

Mid: 1.3088

2

Open: 1.3188

Close: 1.3148

Mid: 1.3151

3

Open: 1.3171

Close: 1.3067

Mid: 1.3134

4

Open: 1.3071

Close: 1.3090

Mid: 1.3084

5

Open: 1.3071

Close: 1.3090

Mid: 1.3084

6

Open: 1.3071

Close: 1.3090

Mid: 1.3084

7

Open: 1.3119

Close: 1.3085

Mid: 1.3096

8

Open: 1.3006

Close: 1.3015

Mid: 1.2986

9

Open: 1.3032

Close: 1.3030

Mid: 1.3044

10

Open: 1.2951

Close: 1.2904

Mid: 1.2947

11

Open: 1.2891

Close: 1.2885

Mid: 1.2875

12

Open: 1.2891

Close: 1.2885

Mid: 1.2875

13

Open: 1.2891

Close: 1.2885

Mid: 1.2875

14

Open: 1.2917

Close: 1.2910

Mid: 1.2913

15

Open: 1.2953

Close: 1.2903

Mid: 1.2943

16

Open: 1.2854

Close: 1.2836

Mid: 1.2860

17

Open: 1.2788

Close: 1.2812

Mid: 1.2826

18

Open: 1.2810

Close: 1.2786

Mid: 1.2796

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.