MENU

1 GBP = 1.3938 BMD

1 BMD to GBP = 0.7175

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3813 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3548 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3450 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3813 0% Commission

Airport Pickup

Moneycorp
1.3729 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.2476 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.3938
10
13.9380
50
69.6900
100
139.3800
500
696.9000
1,000
1,393.8000
Convert GBP:
To BMD:
2,500
3,484.5000
5,000
6,969.0000
7,500
10,453.5000
10,000
13,938.0000
50,000
69,690.0000
1,00,000
139,380.0000

Exchange Rate History for GBP To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3514

Close: 1.3510

Mid: 1.3502

2

Open: 1.3507

Close: 1.3594

Mid: 1.3553

3

Open: 1.3595

Close: 1.3511

Mid: 1.3557

4

Open: 1.3509

Close: 1.3551

Mid: 1.3533

5

Open: 1.3549

Close: 1.3568

Mid: 1.3554

6

Open: 1.3568

Close: 1.3568

Mid: 1.3568

7

Open: 1.3568

Close: 1.3575

Mid: 1.3567

8

Open: 1.3574

Close: 1.3570

Mid: 1.3555

9

Open: 1.3569

Close: 1.3529

Mid: 1.3546

10

Open: 1.3531

Close: 1.3511

Mid: 1.3521

11

Open: 1.3512

Close: 1.3541

Mid: 1.3506

12

Open: 1.3541

Close: 1.3728

Mid: 1.3641

13

Open: 1.3728

Close: 1.3732

Mid: 1.3730

14

Open: 1.3732

Close: 1.3732

Mid: 1.3731

15

Open: 1.3730

Close: 1.3796

Mid: 1.3773

16

Open: 1.3792

Close: 1.3796

Mid: 1.3774

17

Open: 1.3796

Close: 1.3826

Mid: 1.3849

18

Open: 1.3825

Close: 1.3892

Mid: 1.3859

19

Open: 1.3891

Close: 1.3858

Mid: 1.3892

20

Open: 1.3858

Close: 1.3858

Mid: 1.3858

21

Open: 1.3858

Close: 1.3892

Mid: 1.3876

22

Open: 1.3887

Close: 1.3981

Mid: 1.3923

23

Open: 1.3983

Close: 1.4013

Mid: 1.3971

24

Open: 1.4011

Close: 1.4219

Mid: 1.4126

25

Open: 1.4223

Close: 1.4149

Mid: 1.4210

26

Open: 1.4150

Close: 1.4169

Mid: 1.4208

27

Open: 1.4169

Close: 1.4169

Mid: 1.4169

28

Open: 1.4169

Close: 1.4148

Mid: 1.4150

29

Open: 1.4148

Close: 1.4073

Mid: 1.4092

30

Open: 1.4076

Close: 1.4155

Mid: 1.4072

31

Open: 1.4153

Close: 1.4199

Mid: 1.4178

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4197

Close: 1.4266

Mid: 1.4219

2

Open: 1.4266

Close: 1.4122

Mid: 1.4190

3

Open: 1.4122

Close: 1.4122

Mid: 1.4122

4

Open: 1.4122

Close: 1.4111

Mid: 1.4103

5

Open: 1.4110

Close: 1.3945

Mid: 1.4047

6

Open: 1.3937

Close: 1.3955

Mid: 1.3921

7

Open: 1.3952

Close: 1.3877

Mid: 1.3921

8

Open: 1.3879

Close: 1.3933

Mid: 1.3954

9

Open: 1.3932

Close: 1.3829

Mid: 1.3875

10

Open: 1.3829

Close: 1.3829

Mid: 1.3829

11

Open: 1.3829

Close: 1.3826

Mid: 1.3817

12

Open: 1.3825

Close: 1.3851

Mid: 1.3838

13

Open: 1.3845

Close: 1.3883

Mid: 1.3877

14

Open: 1.3884

Close: 1.4014

Mid: 1.3909

15

Open: 1.4013

Close: 1.4102

Mid: 1.4054

16

Open: 1.4104

Close: 1.4027

Mid: 1.4071

17

Open: 1.4027

Close: 1.4027

Mid: 1.4027

18

Open: 1.4027

Close: 1.4031

Mid: 1.4021

19

Open: 1.4030

Close: 1.3989

Mid: 1.4006

20

Open: 1.3992

Close: 1.4000

Mid: 1.3978

21

Open: 1.3998

Close: 1.3909

Mid: 1.3958

22

Open: 1.3909

Close: 1.3950

Mid: 1.3918

23

Open: 1.3950

Close: 1.3967

Mid: 1.3954

24

Open: 1.3967

Close: 1.3966

Mid: 1.3967

25

Open: 1.3966

Close: 1.3967

Mid: 1.3977

26

Open: 1.3968

Close: 1.3965

Mid: 1.4000

27

Open: 1.3962

Close: 1.3904

Mid: 1.3926

28

Open: 1.3905

Close: 1.3752

Mid: 1.3831

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3753

Close: 1.3773

Mid: 1.3747

2

Open: 1.3773

Close: 1.3806

Mid: 1.3785

3

Open: 1.3806

Close: 1.3806

Mid: 1.3806

4

Open: 1.3806

Close: 1.3790

Mid: 1.3795

5

Open: 1.3793

Close: 1.3847

Mid: 1.3822

6

Open: 1.3848

Close: 1.3898

Mid: 1.3872

7

Open: 1.3897

Close: 1.3903

Mid: 1.3879

8

Open: 1.3904

Close: 1.3803

Mid: 1.3852

9

Open: 1.3804

Close: 1.3852

Mid: 1.3837

10

Open: 1.3852

Close: 1.3852

Mid: 1.3852

11

Open: 1.3852

Close: 1.3854

Mid: 1.3851

12

Open: 1.3855

Close: 1.3907

Mid: 1.3879

13

Open: 1.3903

Close: 1.3968

Mid: 1.3934

14

Open: 1.3971

Close: 1.3969

Mid: 1.3961

15

Open: 1.3969

Close: 1.3937

Mid: 1.3955

16

Open: 1.3935

Close: 1.3942

Mid: 1.3935

17

Open: 1.3942

Close: 1.3942

Mid: 1.3942

18

Open: 1.3942

Close: 1.3942

Mid: 1.3941

19

Open: 1.3943

Close: 1.4025

Mid: 1.4000

20

Open: 1.4023

Close: 1.4004

Mid: 1.4025

21

Open: 1.4003

Close: 1.4143

Mid: 1.4075

22

Open: 1.4141

Close: 1.4111

Mid: 1.4137

23

Open: 1.4112

Close: 1.4136

Mid: 1.4129

24

Open: 1.4136

Close: 1.4136

Mid: 1.4136

25

Open: 1.4136

Close: 1.4147

Mid: 1.4143

26

Open: 1.4145

Close: 1.4236

Mid: 1.4194

27

Open: 1.4236

Close: 1.4174

Mid: 1.4156

28

Open: 1.4176

Close: 1.4079

Mid: 1.4136

29

Open: 1.4081

Close: 1.4025

Mid: 1.4054

30

Open: 1.4024

Close: 1.4015

Mid: 1.4036

31

Open: 1.4015

Close: 1.4015

Mid: 1.4015

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.4015

Close: 1.4037

Mid: 1.4026

2

Open: 1.4035

Close: 1.4046

Mid: 1.4051

3

Open: 1.4046

Close: 1.4068

Mid: 1.4055

4

Open: 1.4070

Close: 1.4086

Mid: 1.4057

5

Open: 1.4087

Close: 1.4008

Mid: 1.4032

6

Open: 1.4007

Close: 1.4086

Mid: 1.4042

7

Open: 1.4086

Close: 1.4086

Mid: 1.4086

8

Open: 1.4086

Close: 1.4090

Mid: 1.4091

9

Open: 1.4088

Close: 1.4134

Mid: 1.4121

10

Open: 1.4132

Close: 1.4183

Mid: 1.4154

11

Open: 1.4181

Close: 1.4187

Mid: 1.4191

12

Open: 1.4186

Close: 1.4237

Mid: 1.4197

13

Open: 1.4238

Close: 1.4241

Mid: 1.4258

14

Open: 1.4241

Close: 1.4241

Mid: 1.4241

15

Open: 1.4241

Close: 1.4245

Mid: 1.4239

16

Open: 1.4246

Close: 1.4341

Mid: 1.4291

17

Open: 1.4341

Close: 1.4296

Mid: 1.4330

18

Open: 1.4295

Close: 1.4203

Mid: 1.4246

19

Open: 1.4202

Close: 1.4085

Mid: 1.4159

20

Open: 1.4083

Close: 1.4003

Mid: 1.4043

21

Open: 1.4003

Close: 1.4003

Mid: 1.4003

22

Open: 1.4003

Close: 1.4001

Mid: 1.4001

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.