Live GBP to BMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2779 BMD

1 BMD to GBP = 0.7825

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2421 1.2332 Spreads Data from IMTI
International Payment: Independent 1.2664
1.2575 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2268 1.2120 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2587
1.2396 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2268 1.2140
Cash/Travel: TravelFX 1.2664
1.2575 Online Exclusive

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.2779
10
12.7790
50
63.8950
100
127.7900
500
638.9500
1,000
1,277.9000
Convert GBP:
To BMD:
2,500
3,194.7500
5,000
6,389.5000
7,500
9,584.2500
10,000
12,779.0000
50,000
63,895.0000
1,00,000
127,790.0000

Exchange Rate History for GBP To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2188

Close: 1.2246

Mid: 1.2141

2

Open: 1.2356

Close: 1.2370

Mid: 1.2365

3

Open: 1.2275

Close: 1.2283

Mid: 1.2305

4

Open: 1.2190

Close: 1.2183

Mid: 1.2183

5

Open: 1.2222

Close: 1.2191

Mid: 1.2177

6

Open: 1.2256

Close: 1.2222

Mid: 1.2227

7

Open: 1.2256

Close: 1.2222

Mid: 1.2227

8

Open: 1.2256

Close: 1.2222

Mid: 1.2227

9

Open: 1.2287

Close: 1.2146

Mid: 1.2218

10

Open: 1.2071

Close: 1.2115

Mid: 1.2046

11

Open: 1.2173

Close: 1.2167

Mid: 1.2156

12

Open: 1.2102

Close: 1.2036

Mid: 1.2062

13

Open: 1.2171

Close: 1.2165

Mid: 1.2165

14

Open: 1.2171

Close: 1.2165

Mid: 1.2165

15

Open: 1.2171

Close: 1.2165

Mid: 1.2165

16

Open: 1.2009

Close: 1.2072

Mid: 1.2055

17

Open: 1.2009

Close: 1.2253

Mid: 1.2120

18

Open: 1.2370

Close: 1.2319

Mid: 1.2322

19

Open: 1.2295

Close: 1.2336

Mid: 1.2328

20

Open: 1.2309

Close: 1.2298

Mid: 1.2292

21

Open: 1.2309

Close: 1.2298

Mid: 1.2292

22

Open: 1.2309

Close: 1.2298

Mid: 1.2292

23

Open: 1.2271

Close: 1.2357

Mid: 1.2302

24

Open: 1.2461

Close: 1.2486

Mid: 1.2431

25

Open: 1.2499

Close: 1.2596

Mid: 1.2548

26

Open: 1.2606

Close: 1.2647

Mid: 1.2611

27

Open: 1.2622

Close: 1.2554

Mid: 1.2582

28

Open: 1.2622

Close: 1.2554

Mid: 1.2582

29

Open: 1.2622

Close: 1.2554

Mid: 1.2582

30

Open: 1.2529

Close: 1.2449

Mid: 1.2496

31

Open: 1.2412

Close: 1.2397

Mid: 1.2381

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2492

Close: 1.2609

Mid: 1.2551

2

Open: 1.2664

Close: 1.2546

Mid: 1.2582

3

Open: 1.2554

Close: 1.2468

Mid: 1.2517

4

Open: 1.2554

Close: 1.2468

Mid: 1.2517

5

Open: 1.2554

Close: 1.2468

Mid: 1.2517

6

Open: 1.2386

Close: 1.2415

Mid: 1.2417

7

Open: 1.2437

Close: 1.2538

Mid: 1.2468

8

Open: 1.2465

Close: 1.2472

Mid: 1.2473

9

Open: 1.2453

Close: 1.2460

Mid: 1.2465

10

Open: 1.2491

Close: 1.2509

Mid: 1.2489

11

Open: 1.2491

Close: 1.2509

Mid: 1.2489

12

Open: 1.2491

Close: 1.2509

Mid: 1.2489

13

Open: 1.2479

Close: 1.2542

Mid: 1.2502

14

Open: 1.2543

Close: 1.2515

Mid: 1.2495

15

Open: 1.2501

Close: 1.2453

Mid: 1.2475

16

Open: 1.2380

Close: 1.2329

Mid: 1.2361

17

Open: 1.2415

Close: 1.2401

Mid: 1.2396

18

Open: 1.2415

Close: 1.2401

Mid: 1.2396

19

Open: 1.2415

Close: 1.2401

Mid: 1.2396

20

Open: 1.2427

Close: 1.2468

Mid: 1.2442

21

Open: 1.2446

Close: 1.2533

Mid: 1.2491

22

Open: 1.2444

Close: 1.2394

Mid: 1.2444

23

Open: 1.2348

Close: 1.2431

Mid: 1.2382

24

Open: 1.2489

Close: 1.2430

Mid: 1.2447

25

Open: 1.2489

Close: 1.2430

Mid: 1.2447

26

Open: 1.2489

Close: 1.2430

Mid: 1.2447

27

Open: 1.2492

Close: 1.2434

Mid: 1.2444

28

Open: 1.2396

Close: 1.2356

Mid: 1.2377

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2375

Close: 1.2323

Mid: 1.2365

2

Open: 1.2248

Close: 1.2268

Mid: 1.2261

3

Open: 1.2248

Close: 1.2154

Mid: 1.2202

4

Open: 1.2248

Close: 1.2154

Mid: 1.2202

5

Open: 1.2248

Close: 1.2154

Mid: 1.2202

6

Open: 1.2190

Close: 1.2154

Mid: 1.2156

7

Open: 1.2201

Close: 1.2183

Mid: 1.2181

8

Open: 1.2173

Close: 1.2172

Mid: 1.2156

9

Open: 1.2156

Close: 1.2113

Mid: 1.2123

10

Open: 1.2110

Close: 1.2017

Mid: 1.2056

11

Open: 1.2110

Close: 1.2017

Mid: 1.2056

12

Open: 1.2110

Close: 1.2017

Mid: 1.2056

13

Open: 1.2048

Close: 1.2133

Mid: 1.2092

14

Open: 1.2201

Close: 1.2189

Mid: 1.2155

15

Open: 1.2152

Close: 1.2141

Mid: 1.2185

16

Open: 1.2132

Close: 1.2174

Mid: 1.2162

17

Open: 1.2278

Close: 1.2347

Mid: 1.2296

18

Open: 1.2278

Close: 1.2347

Mid: 1.2296

19

Open: 1.2278

Close: 1.2347

Mid: 1.2296

20

Open: 1.2361

Close: 1.2318

Mid: 1.2329

21

Open: 1.2333

Close: 1.2381

Mid: 1.2341

22

Open: 1.2444

Close: 1.2464

Mid: 1.2432

23

Open: 1.2436

Close: 1.2491

Mid: 1.2464

24

Open: 1.2489

Close: 1.2426

Mid: 1.2455

25

Open: 1.2489

Close: 1.2426

Mid: 1.2455

26

Open: 1.2489

Close: 1.2426

Mid: 1.2455

27

Open: 1.2423

Close: 1.2460

Mid: 1.2454

28

Open: 1.2527

Close: 1.2478

Mid: 1.2522

29

Open: 1.2466

Close: 1.2496

Mid: 1.2468

30

Open: 1.2419

Close: 1.2561

Mid: 1.2493

31

Open: 1.2510

Close: 1.2616

Mid: 1.2539

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2510

Close: 1.2616

Mid: 1.2539

2

Open: 1.2510

Close: 1.2616

Mid: 1.2539

3

Open: 1.2539

Close: 1.2468

Mid: 1.2495

4

Open: 1.2438

Close: 1.2387

Mid: 1.2409

5

Open: 1.2392

Close: 1.2429

Mid: 1.2398

6

Open: 1.2459

Close: 1.2465

Mid: 1.2461

7

Open: 1.2457

Close: 1.2431

Mid: 1.2429

8

Open: 1.2457

Close: 1.2431

Mid: 1.2429

9

Open: 1.2457

Close: 1.2431

Mid: 1.2429

10

Open: 1.2410

Close: 1.2420

Mid: 1.2415

11

Open: 1.2364

Close: 1.2431

Mid: 1.2387

12

Open: 1.2466

Close: 1.2446

Mid: 1.2457

13

Open: 1.2437

Close: 1.2459

Mid: 1.2452

14

Open: 1.2498

Close: 1.2525

Mid: 1.2510

15

Open: 1.2498

Close: 1.2525

Mid: 1.2510

16

Open: 1.2498

Close: 1.2525

Mid: 1.2510

17

Open: 2.5056

Close: 2.4997

Mid: 2.5041

18

Open: 2.5261

Close: 2.5225

Mid: 2.5229

19

Open: 1.2727

Close: 1.2697

Mid: 1.2719

20

Open: 1.2764

Close: 1.2794

Mid: 1.2756

21

Open: 1.2829

Close: 1.2811

Mid: 1.2813

22

Open: 1.2829

Close: 1.2811

Mid: 1.2813

23

Open: 1.2829

Close: 1.2811

Mid: 1.2813

24

Open: 1.2556

Close: 1.2565

Mid: 1.2584

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.