Live GBP to BMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2467 BMD

1 BMD to GBP = 0.8021

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2118 1.2031 Spreads Data from IMTI
International Payment: Independent 1.2355
1.2268 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1968 1.1824 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2280
1.2093 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1968 1.1844
Cash/Travel: TravelFX 1.2355
1.2268 Online Exclusive

GBP/BMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting GBP To BMD

Convert GBP:
To BMD:
1
1.2467
10
12.4670
50
62.3350
100
124.6700
500
623.3500
1,000
1,246.7000
Convert GBP:
To BMD:
2,500
3,116.7500
5,000
6,233.5000
7,500
9,350.2500
10,000
12,467.0000
50,000
62,335.0000
1,00,000
124,670.0000

Exchange Rate History for GBP To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2188

Close: 1.2246

Mid: 1.2141

2

Open: 1.2356

Close: 1.2370

Mid: 1.2365

3

Open: 1.2275

Close: 1.2283

Mid: 1.2305

4

Open: 1.2190

Close: 1.2183

Mid: 1.2183

5

Open: 1.2222

Close: 1.2191

Mid: 1.2177

6

Open: 1.2256

Close: 1.2222

Mid: 1.2227

7

Open: 1.2256

Close: 1.2222

Mid: 1.2227

8

Open: 1.2256

Close: 1.2222

Mid: 1.2227

9

Open: 1.2287

Close: 1.2146

Mid: 1.2218

10

Open: 1.2071

Close: 1.2115

Mid: 1.2046

11

Open: 1.2173

Close: 1.2167

Mid: 1.2156

12

Open: 1.2102

Close: 1.2036

Mid: 1.2062

13

Open: 1.2171

Close: 1.2165

Mid: 1.2165

14

Open: 1.2171

Close: 1.2165

Mid: 1.2165

15

Open: 1.2171

Close: 1.2165

Mid: 1.2165

16

Open: 1.2009

Close: 1.2072

Mid: 1.2055

17

Open: 1.2009

Close: 1.2253

Mid: 1.2120

18

Open: 1.2370

Close: 1.2319

Mid: 1.2322

19

Open: 1.2295

Close: 1.2336

Mid: 1.2328

20

Open: 1.2309

Close: 1.2298

Mid: 1.2292

21

Open: 1.2309

Close: 1.2298

Mid: 1.2292

22

Open: 1.2309

Close: 1.2298

Mid: 1.2292

23

Open: 1.2271

Close: 1.2357

Mid: 1.2302

24

Open: 1.2461

Close: 1.2486

Mid: 1.2431

25

Open: 1.2499

Close: 1.2596

Mid: 1.2548

26

Open: 1.2606

Close: 1.2647

Mid: 1.2611

27

Open: 1.2622

Close: 1.2554

Mid: 1.2582

28

Open: 1.2622

Close: 1.2554

Mid: 1.2582

29

Open: 1.2622

Close: 1.2554

Mid: 1.2582

30

Open: 1.2529

Close: 1.2449

Mid: 1.2496

31

Open: 1.2412

Close: 1.2397

Mid: 1.2381

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2492

Close: 1.2609

Mid: 1.2551

2

Open: 1.2664

Close: 1.2546

Mid: 1.2582

3

Open: 1.2554

Close: 1.2468

Mid: 1.2517

4

Open: 1.2554

Close: 1.2468

Mid: 1.2517

5

Open: 1.2554

Close: 1.2468

Mid: 1.2517

6

Open: 1.2386

Close: 1.2415

Mid: 1.2417

7

Open: 1.2437

Close: 1.2538

Mid: 1.2468

8

Open: 1.2465

Close: 1.2472

Mid: 1.2473

9

Open: 1.2453

Close: 1.2460

Mid: 1.2465

10

Open: 1.2491

Close: 1.2509

Mid: 1.2489

11

Open: 1.2491

Close: 1.2509

Mid: 1.2489

12

Open: 1.2491

Close: 1.2509

Mid: 1.2489

13

Open: 1.2479

Close: 1.2542

Mid: 1.2502

14

Open: 1.2543

Close: 1.2515

Mid: 1.2495

15

Open: 1.2501

Close: 1.2453

Mid: 1.2475

16

Open: 1.2380

Close: 1.2329

Mid: 1.2361

17

Open: 1.2415

Close: 1.2401

Mid: 1.2396

18

Open: 1.2415

Close: 1.2401

Mid: 1.2396

19

Open: 1.2415

Close: 1.2401

Mid: 1.2396

20

Open: 1.2427

Close: 1.2468

Mid: 1.2442

21

Open: 1.2446

Close: 1.2533

Mid: 1.2491

22

Open: 1.2444

Close: 1.2394

Mid: 1.2444

23

Open: 1.2348

Close: 1.2357

Mid: 1.2353

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.