British Pound-Bermuda Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4376 on 17/04/2018

Lowest exchange rate of 2018: 1.2508 on 11/12/2018

Average exchange rate of 2018: 1.3373

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2721
1.2768
1.2845
1.2712
1.2779
Friday 28 December 2018 (28/12/2018)
1.2675
1.2739
1.2739
1.2666
1.2703
Thursday 27 December 2018 (27/12/2018)
1.2677
1.2675
1.2704
1.2648
1.2676
Wednesday 26 December 2018 (26/12/2018)
1.2719
1.2678
1.2750
1.2661
1.2706
Tuesday 25 December 2018 (25/12/2018)
1.2748
1.2719
1.2808
1.2692
1.2750
Monday 24 December 2018 (24/12/2018)
1.2679
1.2755
1.2770
1.2668
1.2719
Friday 21 December 2018 (21/12/2018)
1.2692
1.2689
1.2728
1.2649
1.2689
Thursday 20 December 2018 (20/12/2018)
1.2655
1.2698
1.2737
1.2646
1.2692
Wednesday 19 December 2018 (19/12/2018)
1.2686
1.2657
1.2710
1.2638
1.2674
Tuesday 18 December 2018 (18/12/2018)
1.2646
1.2686
1.2736
1.2642
1.2689
Monday 17 December 2018 (17/12/2018)
1.2615
1.2645
1.2676
1.2606
1.2641
Friday 14 December 2018 (14/12/2018)
1.2684
1.2618
1.2684
1.2566
1.2625
Thursday 13 December 2018 (13/12/2018)
1.2654
1.2685
1.2717
1.2641
1.2679
Wednesday 12 December 2018 (12/12/2018)
1.2522
1.2659
1.2697
1.2510
1.2604
Tuesday 11 December 2018 (11/12/2018)
1.2589
1.2523
1.2663
1.2508
1.2586
Monday 10 December 2018 (10/12/2018)
1.2750
1.2590
1.2785
1.2538
1.2662
Friday 7 December 2018 (07/12/2018)
1.2811
1.2761
1.2820
1.2741
1.2781
Thursday 6 December 2018 (06/12/2018)
1.2756
1.2809
1.2831
1.2732
1.2782
Wednesday 5 December 2018 (05/12/2018)
1.2749
1.2759
1.2826
1.2704
1.2765
Tuesday 4 December 2018 (04/12/2018)
1.2755
1.2750
1.2866
1.2698
1.2782
Monday 3 December 2018 (03/12/2018)
1.2781
1.2756
1.2855
1.2732
1.2794

November

Friday 30 November 2018 (30/11/2018)
1.2813
1.2792
1.2839
1.2767
1.2803
Thursday 29 November 2018 (29/11/2018)
1.2853
1.2815
1.2881
1.2788
1.2835
Wednesday 28 November 2018 (28/11/2018)
1.2773
1.2855
1.2879
1.2764
1.2822
Tuesday 27 November 2018 (27/11/2018)
1.2844
1.2773
1.2850
1.2758
1.2804
Monday 26 November 2018 (26/11/2018)
1.2848
1.2842
1.2893
1.2828
1.2861
Friday 23 November 2018 (23/11/2018)
1.2906
1.2852
1.2914
1.2831
1.2873
Thursday 22 November 2018 (22/11/2018)
1.2807
1.2906
1.2952
1.2804
1.2878
Wednesday 21 November 2018 (21/11/2018)
1.2818
1.2806
1.2850
1.2797
1.2824
Tuesday 20 November 2018 (20/11/2018)
1.2887
1.2819
1.2913
1.2806
1.2860
Monday 19 November 2018 (19/11/2018)
1.2866
1.2888
1.2912
1.2834
1.2873
Friday 16 November 2018 (16/11/2018)
1.2798
1.2870
1.2908
1.2798
1.2853
Thursday 15 November 2018 (15/11/2018)
1.3017
1.2797
1.3060
1.2762
1.2911
Wednesday 14 November 2018 (14/11/2018)
1.3046
1.3018
1.3097
1.2923
1.3010
Tuesday 13 November 2018 (13/11/2018)
1.2886
1.3044
1.3072
1.2882
1.2977
Monday 12 November 2018 (12/11/2018)
1.2969
1.2885
1.2977
1.2861
1.2919
Friday 9 November 2018 (09/11/2018)
1.3098
1.3009
1.3100
1.2990
1.3045
Thursday 8 November 2018 (08/11/2018)
1.3159
1.3098
1.3181
1.3079
1.3130
Wednesday 7 November 2018 (07/11/2018)
1.3146
1.3160
1.3205
1.3106
1.3156
Tuesday 6 November 2018 (06/11/2018)
1.3088
1.3143
1.3144
1.3054
1.3099
Monday 5 November 2018 (05/11/2018)
1.3036
1.3088
1.3099
1.2999
1.3049
Friday 2 November 2018 (02/11/2018)
1.3031
1.3013
1.3072
1.2984
1.3028
Thursday 1 November 2018 (01/11/2018)
1.2798
1.3035
1.3049
1.2796
1.2923

October

Wednesday 31 October 2018 (31/10/2018)
1.2736
1.2799
1.2860
1.2733
1.2797
Tuesday 30 October 2018 (30/10/2018)
1.2832
1.2738
1.2844
1.2728
1.2786
Monday 29 October 2018 (29/10/2018)
1.2861
1.2833
1.2883
1.2822
1.2853
Friday 26 October 2018 (26/10/2018)
1.2853
1.2864
1.2872
1.2810
1.2841
Thursday 25 October 2018 (25/10/2018)
1.2916
1.2855
1.2949
1.2835
1.2892
Wednesday 24 October 2018 (24/10/2018)
1.3010
1.2918
1.3022
1.2900
1.2961
Tuesday 23 October 2018 (23/10/2018)
1.2997
1.3012
1.3074
1.2971
1.3023
Monday 22 October 2018 (22/10/2018)
1.3098
1.2997
1.3121
1.2991
1.3056
Friday 19 October 2018 (19/10/2018)
1.3051
1.3103
1.3130
1.3044
1.3087
Thursday 18 October 2018 (18/10/2018)
1.3133
1.3052
1.3163
1.3042
1.3103
Wednesday 17 October 2018 (17/10/2018)
1.3219
1.3133
1.3224
1.3122
1.3173
Tuesday 16 October 2018 (16/10/2018)
1.3186
1.3219
1.3268
1.3173
1.3221
Monday 15 October 2018 (15/10/2018)
1.3135
1.3186
1.3213
1.3135
1.3174
Friday 12 October 2018 (12/10/2018)
1.3264
1.3186
1.3290
1.3179
1.3235
Thursday 11 October 2018 (11/10/2018)
1.3237
1.3265
1.3278
1.3217
1.3248
Wednesday 10 October 2018 (10/10/2018)
1.3187
1.3238
1.3248
1.3169
1.3209
Tuesday 9 October 2018 (09/10/2018)
1.3124
1.3187
1.3190
1.3066
1.3128
Monday 8 October 2018 (08/10/2018)
1.3157
1.3124
1.3164
1.3061
1.3113
Friday 5 October 2018 (05/10/2018)
1.3054
1.3151
1.3156
1.3036
1.3096
Thursday 4 October 2018 (04/10/2018)
1.2972
1.3055
1.3070
1.2955
1.3013
Wednesday 3 October 2018 (03/10/2018)
1.3010
1.2972
1.3051
1.2961
1.3006
Tuesday 2 October 2018 (02/10/2018)
1.3075
1.3011
1.3080
1.2973
1.3027
Monday 1 October 2018 (01/10/2018)
1.3070
1.3076
1.3129
1.3046
1.3088

September

Friday 28 September 2018 (28/09/2018)
1.3109
1.3061
1.3122
1.3033
1.3078
Thursday 27 September 2018 (27/09/2018)
1.3202
1.3105
1.3210
1.3102
1.3156
Wednesday 26 September 2018 (26/09/2018)
1.3212
1.3204
1.3246
1.3171
1.3209
Tuesday 25 September 2018 (25/09/2018)
1.3149
1.3212
1.3226
1.3127
1.3177
Monday 24 September 2018 (24/09/2018)
1.3111
1.3149
1.3198
1.3096
1.3147
Friday 21 September 2018 (21/09/2018)
1.3302
1.3104
1.3309
1.3088
1.3199
Thursday 20 September 2018 (20/09/2018)
1.3172
1.3303
1.3327
1.3171
1.3249
Wednesday 19 September 2018 (19/09/2018)
1.3199
1.3173
1.3245
1.3151
1.3198
Tuesday 18 September 2018 (18/09/2018)
1.3178
1.3200
1.3207
1.3154
1.3181
Monday 17 September 2018 (17/09/2018)
1.3102
1.3177
1.3197
1.3101
1.3149
Friday 14 September 2018 (14/09/2018)
1.3143
1.3101
1.3171
1.3090
1.3131
Thursday 13 September 2018 (13/09/2018)
1.3076
1.3142
1.3152
1.3059
1.3106
Wednesday 12 September 2018 (12/09/2018)
1.3047
1.3076
1.3102
1.3013
1.3058
Tuesday 11 September 2018 (11/09/2018)
1.3059
1.3046
1.3111
1.3008
1.3060
Monday 10 September 2018 (10/09/2018)
1.2957
1.3058
1.3077
1.2930
1.3004
Friday 7 September 2018 (07/09/2018)
1.2957
1.2952
1.3055
1.2943
1.2999
Thursday 6 September 2018 (06/09/2018)
1.2946
1.2956
1.2991
1.2931
1.2961
Wednesday 5 September 2018 (05/09/2018)
1.2890
1.2945
1.3013
1.2823
1.2918
Tuesday 4 September 2018 (04/09/2018)
1.2899
1.2890
1.2900
1.2844
1.2872
Monday 3 September 2018 (03/09/2018)
1.2953
1.2898
1.2965
1.2887
1.2926

August

Friday 31 August 2018 (31/08/2018)
1.3043
1.2992
1.3060
1.2981
1.3021
Thursday 30 August 2018 (30/08/2018)
1.3066
1.3042
1.3074
1.3021
1.3048
Wednesday 29 August 2018 (29/08/2018)
1.2901
1.3067
1.3067
1.2878
1.2973
Tuesday 28 August 2018 (28/08/2018)
1.2926
1.2898
1.2963
1.2894
1.2929
Monday 27 August 2018 (27/08/2018)
1.2888
1.2928
1.2932
1.2862
1.2897
Friday 24 August 2018 (24/08/2018)
1.2841
1.2876
1.2911
1.2831
1.2871
Thursday 23 August 2018 (23/08/2018)
1.2937
1.2839
1.2938
1.2835
1.2887
Wednesday 22 August 2018 (22/08/2018)
1.2937
1.2936
1.2965
1.2902
1.2934
Tuesday 21 August 2018 (21/08/2018)
1.2833
1.2937
1.2955
1.2831
1.2893
Monday 20 August 2018 (20/08/2018)
1.2778
1.2835
1.2835
1.2762
1.2799
Friday 17 August 2018 (17/08/2018)
1.2743
1.2787
1.2787
1.2730
1.2759
Thursday 16 August 2018 (16/08/2018)
1.2725
1.2743
1.2785
1.2718
1.2752
Wednesday 15 August 2018 (15/08/2018)
1.2748
1.2724
1.2765
1.2695
1.2730
Tuesday 14 August 2018 (14/08/2018)
1.2790
1.2747
1.2849
1.2734
1.2792
Monday 13 August 2018 (13/08/2018)
1.2792
1.2793
1.2823
1.2762
1.2793
Friday 10 August 2018 (10/08/2018)
1.2861
1.2800
1.2868
1.2756
1.2812
Thursday 9 August 2018 (09/08/2018)
1.2910
1.2860
1.2941
1.2850
1.2896
Wednesday 8 August 2018 (08/08/2018)
1.2978
1.2911
1.2992
1.2886
1.2939
Tuesday 7 August 2018 (07/08/2018)
1.2975
1.2976
1.3006
1.2958
1.2982
Monday 6 August 2018 (06/08/2018)
1.3033
1.2976
1.3037
1.2953
1.2995
Friday 3 August 2018 (03/08/2018)
1.3049
1.3033
1.3075
1.3010
1.3043
Thursday 2 August 2018 (02/08/2018)
1.3158
1.3050
1.3158
1.3043
1.3101
Wednesday 1 August 2018 (01/08/2018)
1.3151
1.3159
1.3176
1.3130
1.3153

July

Tuesday 31 July 2018 (31/07/2018)
1.3169
1.3150
1.3205
1.3134
1.3170
Monday 30 July 2018 (30/07/2018)
1.3143
1.3167
1.3184
1.3130
1.3157
Friday 27 July 2018 (27/07/2018)
1.3142
1.3138
1.3163
1.3116
1.3140
Thursday 26 July 2018 (26/07/2018)
1.3232
1.3141
1.3246
1.3133
1.3190
Wednesday 25 July 2018 (25/07/2018)
1.3183
1.3233
1.3234
1.3168
1.3201
Tuesday 24 July 2018 (24/07/2018)
1.3135
1.3184
1.3188
1.3107
1.3148
Monday 23 July 2018 (23/07/2018)
1.3178
1.3134
1.3190
1.3124
1.3157
Friday 20 July 2018 (20/07/2018)
1.3054
1.3165
1.3173
1.3030
1.3102
Thursday 19 July 2018 (19/07/2018)
1.3110
1.3056
1.3115
1.2991
1.3053
Wednesday 18 July 2018 (18/07/2018)
1.3138
1.3110
1.3150
1.3044
1.3097
Tuesday 17 July 2018 (17/07/2018)
1.3269
1.3137
1.3301
1.3117
1.3209
Monday 16 July 2018 (16/07/2018)
1.3259
1.3269
1.3325
1.3249
1.3287
Friday 13 July 2018 (13/07/2018)
1.3210
1.3262
1.3270
1.3134
1.3202
Thursday 12 July 2018 (12/07/2018)
1.3238
1.3212
1.3277
1.3203
1.3240
Wednesday 11 July 2018 (11/07/2018)
1.3291
1.3238
1.3318
1.3233
1.3276
Tuesday 10 July 2018 (10/07/2018)
1.3287
1.3291
1.3329
1.3258
1.3294
Monday 9 July 2018 (09/07/2018)
1.3327
1.3286
1.3394
1.3234
1.3314
Friday 6 July 2018 (06/07/2018)
1.3255
1.3321
1.3326
1.3235
1.3281
Thursday 5 July 2018 (05/07/2018)
1.3261
1.3254
1.3307
1.3238
1.3273
Wednesday 4 July 2018 (04/07/2018)
1.3230
1.3263
1.3282
1.3205
1.3244
Tuesday 3 July 2018 (03/07/2018)
1.3173
1.3225
1.3237
1.3151
1.3194
Monday 2 July 2018 (02/07/2018)
1.3239
1.3176
1.3239
1.3131
1.3185

June

Friday 29 June 2018 (29/06/2018)
1.3109
1.3241
1.3247
1.3102
1.3175
Thursday 28 June 2018 (28/06/2018)
1.3152
1.3105
1.3152
1.3086
1.3119
Wednesday 27 June 2018 (27/06/2018)
1.3252
1.3153
1.3264
1.3140
1.3202
Tuesday 26 June 2018 (26/06/2018)
1.3311
1.3254
1.3325
1.3228
1.3277
Monday 25 June 2018 (25/06/2018)
1.3296
1.3311
1.3321
1.3257
1.3289
Friday 22 June 2018 (22/06/2018)
1.3278
1.3300
1.3347
1.3278
1.3313
Thursday 21 June 2018 (21/06/2018)
1.3204
1.3279
1.3299
1.3136
1.3218
Wednesday 20 June 2018 (20/06/2018)
1.3206
1.3205
1.3248
1.3182
1.3215
Tuesday 19 June 2018 (19/06/2018)
1.3288
1.3205
1.3306
1.3184
1.3245
Monday 18 June 2018 (18/06/2018)
1.3307
1.3290
1.3307
1.3261
1.3284
Friday 15 June 2018 (15/06/2018)
1.3288
1.3312
1.3329
1.3245
1.3287
Thursday 14 June 2018 (14/06/2018)
1.3415
1.3289
1.3476
1.3287
1.3382
Wednesday 13 June 2018 (13/06/2018)
1.3406
1.3416
1.3422
1.3350
1.3386
Tuesday 12 June 2018 (12/06/2018)
1.3404
1.3407
1.3456
1.3380
1.3418
Monday 11 June 2018 (11/06/2018)
1.3444
1.3406
1.3473
1.3380
1.3427
Friday 8 June 2018 (08/06/2018)
1.3449
1.3428
1.3468
1.3393
1.3431
Thursday 7 June 2018 (07/06/2018)
1.3454
1.3451
1.3504
1.3408
1.3456
Wednesday 6 June 2018 (06/06/2018)
1.3440
1.3455
1.3476
1.3429
1.3453
Tuesday 5 June 2018 (05/06/2018)
1.3349
1.3438
1.3447
1.3336
1.3392
Monday 4 June 2018 (04/06/2018)
1.3386
1.3349
1.3431
1.3331
1.3381
Friday 1 June 2018 (01/06/2018)
1.3322
1.3382
1.3393
1.3291
1.3342

May

Thursday 31 May 2018 (31/05/2018)
1.3319
1.3324
1.3381
1.3311
1.3346
Wednesday 30 May 2018 (30/05/2018)
1.3288
1.3318
1.3337
1.3275
1.3306
Tuesday 29 May 2018 (29/05/2018)
1.3345
1.3286
1.3357
1.3239
1.3298
Monday 28 May 2018 (28/05/2018)
1.3340
1.3346
1.3373
1.3331
1.3352
Friday 25 May 2018 (25/05/2018)
1.3417
1.3341
1.3417
1.3327
1.3372
Thursday 24 May 2018 (24/05/2018)
1.3404
1.3417
1.3455
1.3384
1.3420
Wednesday 23 May 2018 (23/05/2018)
1.3475
1.3403
1.3475
1.3339
1.3407
Tuesday 22 May 2018 (22/05/2018)
1.3463
1.3474
1.3521
1.3447
1.3484
Monday 21 May 2018 (21/05/2018)
1.3507
1.3465
1.3507
1.3426
1.3467
Friday 18 May 2018 (18/05/2018)
1.3546
1.3504
1.3560
1.3489
1.3525
Thursday 17 May 2018 (17/05/2018)
1.3583
1.3545
1.3601
1.3509
1.3555
Wednesday 16 May 2018 (16/05/2018)
1.3535
1.3580
1.3584
1.3490
1.3537
Tuesday 15 May 2018 (15/05/2018)
1.3595
1.3534
1.3605
1.3487
1.3546
Monday 14 May 2018 (14/05/2018)
1.3583
1.3596
1.3641
1.3578
1.3610
Friday 11 May 2018 (11/05/2018)
1.3554
1.3579
1.3628
1.3536
1.3582
Thursday 10 May 2018 (10/05/2018)
1.3579
1.3556
1.3651
1.3496
1.3574
Wednesday 9 May 2018 (09/05/2018)
1.3587
1.3577
1.3639
1.3533
1.3586
Tuesday 8 May 2018 (08/05/2018)
1.3601
1.3587
1.3625
1.3520
1.3573
Monday 7 May 2018 (07/05/2018)
1.3564
1.3601
1.3609
1.3552
1.3581
Friday 4 May 2018 (04/05/2018)
1.3604
1.3562
1.3618
1.3522
1.3570
Thursday 3 May 2018 (03/05/2018)
1.3606
1.3602
1.3658
1.3573
1.3616
Wednesday 2 May 2018 (02/05/2018)
1.3609
1.3604
1.3698
1.3582
1.3640
Tuesday 1 May 2018 (01/05/2018)
1.3767
1.3608
1.3772
1.3590
1.3681

April

Monday 30 April 2018 (30/04/2018)
1.3768
1.3771
1.3792
1.3716
1.3754
Friday 27 April 2018 (27/04/2018)
1.3915
1.3779
1.3933
1.3750
1.3842
Thursday 26 April 2018 (26/04/2018)
1.3934
1.3918
1.3996
1.3896
1.3946
Wednesday 25 April 2018 (25/04/2018)
1.3991
1.3937
1.3991
1.3923
1.3957
Tuesday 24 April 2018 (24/04/2018)
1.3936
1.3993
1.3996
1.3920
1.3958
Monday 23 April 2018 (23/04/2018)
1.4003
1.3937
1.4029
1.3927
1.3978
Friday 20 April 2018 (20/04/2018)
1.4083
1.4003
1.4086
1.4000
1.4043
Thursday 19 April 2018 (19/04/2018)
1.4202
1.4085
1.4245
1.4073
1.4159
Wednesday 18 April 2018 (18/04/2018)
1.4295
1.4203
1.4314
1.4177
1.4246
Tuesday 17 April 2018 (17/04/2018)
1.4341
1.4296
1.4376
1.4283
1.4330
Monday 16 April 2018 (16/04/2018)
1.4246
1.4341
1.4343
1.4239
1.4291
Friday 13 April 2018 (13/04/2018)
1.4238
1.4241
1.4294
1.4222
1.4258
Thursday 12 April 2018 (12/04/2018)
1.4186
1.4237
1.4246
1.4148
1.4197
Wednesday 11 April 2018 (11/04/2018)
1.4181
1.4187
1.4220
1.4162
1.4191
Tuesday 10 April 2018 (10/04/2018)
1.4132
1.4183
1.4187
1.4120
1.4154
Monday 9 April 2018 (09/04/2018)
1.4088
1.4134
1.4159
1.4083
1.4121
Friday 6 April 2018 (06/04/2018)
1.4007
1.4086
1.4101
1.3982
1.4042
Thursday 5 April 2018 (05/04/2018)
1.4087
1.4008
1.4095
1.3969
1.4032
Wednesday 4 April 2018 (04/04/2018)
1.4070
1.4086
1.4095
1.4018
1.4057
Tuesday 3 April 2018 (03/04/2018)
1.4046
1.4068
1.4087
1.4022
1.4055
Monday 2 April 2018 (02/04/2018)
1.4035
1.4046
1.4075
1.4027
1.4051

March

Friday 30 March 2018 (30/03/2018)
1.4024
1.4015
1.4058
1.4013
1.4036
Thursday 29 March 2018 (29/03/2018)
1.4081
1.4025
1.4095
1.4013
1.4054
Wednesday 28 March 2018 (28/03/2018)
1.4176
1.4079
1.4200
1.4071
1.4136
Tuesday 27 March 2018 (27/03/2018)
1.4236
1.4174
1.4242
1.4070
1.4156
Monday 26 March 2018 (26/03/2018)
1.4145
1.4236
1.4242
1.4145
1.4194
Friday 23 March 2018 (23/03/2018)
1.4112
1.4136
1.4170
1.4087
1.4129
Thursday 22 March 2018 (22/03/2018)
1.4141
1.4111
1.4193
1.4080
1.4137
Wednesday 21 March 2018 (21/03/2018)
1.4003
1.4143
1.4149
1.4001
1.4075
Tuesday 20 March 2018 (20/03/2018)
1.4023
1.4004
1.4065
1.3984
1.4025
Monday 19 March 2018 (19/03/2018)
1.3943
1.4025
1.4086
1.3913
1.4000
Friday 16 March 2018 (16/03/2018)
1.3935
1.3942
1.3978
1.3891
1.3935
Thursday 15 March 2018 (15/03/2018)
1.3969
1.3937
1.3986
1.3924
1.3955
Wednesday 14 March 2018 (14/03/2018)
1.3971
1.3969
1.3995
1.3927
1.3961
Tuesday 13 March 2018 (13/03/2018)
1.3903
1.3968
1.3993
1.3875
1.3934
Monday 12 March 2018 (12/03/2018)
1.3855
1.3907
1.3915
1.3843
1.3879
Friday 9 March 2018 (09/03/2018)
1.3804
1.3852
1.3885
1.3789
1.3837
Thursday 8 March 2018 (08/03/2018)
1.3904
1.3803
1.3909
1.3795
1.3852
Wednesday 7 March 2018 (07/03/2018)
1.3897
1.3903
1.3909
1.3848
1.3879
Tuesday 6 March 2018 (06/03/2018)
1.3848
1.3898
1.3925
1.3818
1.3872
Monday 5 March 2018 (05/03/2018)
1.3793
1.3847
1.3875
1.3768
1.3822
Friday 2 March 2018 (02/03/2018)
1.3773
1.3806
1.3813
1.3757
1.3785
Thursday 1 March 2018 (01/03/2018)
1.3753
1.3773
1.3781
1.3712
1.3747

February

Wednesday 28 February 2018 (28/02/2018)
1.3905
1.3752
1.3914
1.3748
1.3831
Tuesday 27 February 2018 (27/02/2018)
1.3962
1.3904
1.3992
1.3860
1.3926
Monday 26 February 2018 (26/02/2018)
1.3968
1.3965
1.4068
1.3932
1.4000
Friday 23 February 2018 (23/02/2018)
1.3950
1.3967
1.4002
1.3906
1.3954
Thursday 22 February 2018 (22/02/2018)
1.3909
1.3950
1.3978
1.3857
1.3918
Wednesday 21 February 2018 (21/02/2018)
1.3998
1.3909
1.4008
1.3907
1.3958
Tuesday 20 February 2018 (20/02/2018)
1.3992
1.4000
1.4022
1.3934
1.3978
Monday 19 February 2018 (19/02/2018)
1.4030
1.3989
1.4049
1.3962
1.4006
Friday 16 February 2018 (16/02/2018)
1.4104
1.4027
1.4143
1.3999
1.4071
Thursday 15 February 2018 (15/02/2018)
1.4013
1.4102
1.4107
1.4001
1.4054
Wednesday 14 February 2018 (14/02/2018)
1.3884
1.4014
1.4016
1.3801
1.3909
Tuesday 13 February 2018 (13/02/2018)
1.3845
1.3883
1.3922
1.3832
1.3877
Monday 12 February 2018 (12/02/2018)
1.3825
1.3851
1.3874
1.3802
1.3838
Friday 9 February 2018 (09/02/2018)
1.3932
1.3829
1.3985
1.3765
1.3875
Thursday 8 February 2018 (08/02/2018)
1.3879
1.3933
1.4060
1.3848
1.3954
Wednesday 7 February 2018 (07/02/2018)
1.3952
1.3877
1.3992
1.3850
1.3921
Tuesday 6 February 2018 (06/02/2018)
1.3937
1.3955
1.3999
1.3843
1.3921
Monday 5 February 2018 (05/02/2018)
1.4110
1.3945
1.4150
1.3944
1.4047
Friday 2 February 2018 (02/02/2018)
1.4266
1.4122
1.4276
1.4104
1.4190
Thursday 1 February 2018 (01/02/2018)
1.4197
1.4266
1.4276
1.4161
1.4219

January

Wednesday 31 January 2018 (31/01/2018)
1.4153
1.4199
1.4228
1.4128
1.4178
Tuesday 30 January 2018 (30/01/2018)
1.4076
1.4155
1.4163
1.3980
1.4072
Monday 29 January 2018 (29/01/2018)
1.4148
1.4073
1.4157
1.4027
1.4092
Friday 26 January 2018 (26/01/2018)
1.4150
1.4169
1.4279
1.4137
1.4208
Thursday 25 January 2018 (25/01/2018)
1.4223
1.4149
1.4334
1.4086
1.4210
Wednesday 24 January 2018 (24/01/2018)
1.4011
1.4219
1.4251
1.4000
1.4126
Tuesday 23 January 2018 (23/01/2018)
1.3983
1.4013
1.4023
1.3919
1.3971
Monday 22 January 2018 (22/01/2018)
1.3887
1.3981
1.3989
1.3857
1.3923
Friday 19 January 2018 (19/01/2018)
1.3891
1.3858
1.3942
1.3842
1.3892
Thursday 18 January 2018 (18/01/2018)
1.3825
1.3892
1.3913
1.3805
1.3859
Wednesday 17 January 2018 (17/01/2018)
1.3796
1.3826
1.3938
1.3759
1.3849
Tuesday 16 January 2018 (16/01/2018)
1.3792
1.3796
1.3804
1.3744
1.3774
Monday 15 January 2018 (15/01/2018)
1.3730
1.3796
1.3816
1.3730
1.3773
Friday 12 January 2018 (12/01/2018)
1.3541
1.3728
1.3741
1.3540
1.3641
Thursday 11 January 2018 (11/01/2018)
1.3512
1.3541
1.3554
1.3458
1.3506
Wednesday 10 January 2018 (10/01/2018)
1.3531
1.3511
1.3558
1.3483
1.3521
Tuesday 9 January 2018 (09/01/2018)
1.3569
1.3529
1.3581
1.3510
1.3546
Monday 8 January 2018 (08/01/2018)
1.3574
1.3570
1.3584
1.3526
1.3555
Friday 5 January 2018 (05/01/2018)
1.3549
1.3568
1.3582
1.3526
1.3554
Thursday 4 January 2018 (04/01/2018)
1.3509
1.3551
1.3560
1.3505
1.3533
Wednesday 3 January 2018 (03/01/2018)
1.3595
1.3511
1.3612
1.3501
1.3557
Tuesday 2 January 2018 (02/01/2018)
1.3507
1.3594
1.3599
1.3507
1.3553
Monday 1 January 2018 (01/01/2018)
1.3514
1.3510
1.3523
1.3480
1.3502