British Pound-Bermuda Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5013 on 23/06/2016

Lowest exchange rate of 2016: 1.2088 on 25/10/2016

Average exchange rate of 2016: 1.3551

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2285
1.2337
1.2382
1.2270
1.2326
Thursday 29 December 2016 (29/12/2016)
1.2220
1.2280
1.2306
1.2220
1.2263
Wednesday 28 December 2016 (28/12/2016)
1.2273
1.2222
1.2295
1.2200
1.2248
Tuesday 27 December 2016 (27/12/2016)
1.2275
1.2273
1.2284
1.2240
1.2262
Monday 26 December 2016 (26/12/2016)
1.2284
1.2275
1.2293
1.2265
1.2279
Friday 23 December 2016 (23/12/2016)
1.2283
1.2276
1.2297
1.2233
1.2265
Thursday 22 December 2016 (22/12/2016)
1.2352
1.2284
1.2376
1.2278
1.2327
Wednesday 21 December 2016 (21/12/2016)
1.2363
1.2351
1.2390
1.2325
1.2358
Tuesday 20 December 2016 (20/12/2016)
1.2386
1.2363
1.2408
1.2315
1.2362
Monday 19 December 2016 (19/12/2016)
1.2488
1.2387
1.2499
1.2357
1.2428
Friday 16 December 2016 (16/12/2016)
1.2421
1.2484
1.2505
1.2385
1.2445
Thursday 15 December 2016 (15/12/2016)
1.2534
1.2422
1.2566
1.2376
1.2471
Wednesday 14 December 2016 (14/12/2016)
1.2657
1.2532
1.2717
1.2516
1.2617
Tuesday 13 December 2016 (13/12/2016)
1.2674
1.2659
1.2725
1.2654
1.2690
Monday 12 December 2016 (12/12/2016)
1.2590
1.2673
1.2697
1.2567
1.2632
Friday 9 December 2016 (09/12/2016)
1.2581
1.2574
1.2618
1.2550
1.2584
Thursday 8 December 2016 (08/12/2016)
1.2631
1.2580
1.2699
1.2552
1.2626
Wednesday 7 December 2016 (07/12/2016)
1.2670
1.2626
1.2671
1.2573
1.2622
Tuesday 6 December 2016 (06/12/2016)
1.2726
1.2670
1.2770
1.2657
1.2714
Monday 5 December 2016 (05/12/2016)
1.2667
1.2725
1.2743
1.2664
1.2704
Friday 2 December 2016 (02/12/2016)
1.2592
1.2731
1.2736
1.2570
1.2653
Thursday 1 December 2016 (01/12/2016)
1.2514
1.2588
1.2694
1.2509
1.2602

November

Wednesday 30 November 2016 (30/11/2016)
1.2489
1.2514
1.2520
1.2422
1.2471
Tuesday 29 November 2016 (29/11/2016)
1.2408
1.2490
1.2523
1.2389
1.2456
Monday 28 November 2016 (28/11/2016)
1.2476
1.2408
1.2528
1.2389
1.2459
Friday 25 November 2016 (25/11/2016)
1.2449
1.2479
1.2487
1.2417
1.2452
Thursday 24 November 2016 (24/11/2016)
1.2425
1.2449
1.2493
1.2403
1.2448
Wednesday 23 November 2016 (23/11/2016)
1.2421
1.2428
1.2466
1.2363
1.2415
Tuesday 22 November 2016 (22/11/2016)
1.2490
1.2421
1.2510
1.2385
1.2448
Monday 21 November 2016 (21/11/2016)
1.2322
1.2493
1.2507
1.2312
1.2410
Friday 18 November 2016 (18/11/2016)
1.2412
1.2351
1.2434
1.2303
1.2369
Thursday 17 November 2016 (17/11/2016)
1.2436
1.2407
1.2501
1.2407
1.2454
Wednesday 16 November 2016 (16/11/2016)
1.2454
1.2438
1.2499
1.2415
1.2457
Tuesday 15 November 2016 (15/11/2016)
1.2515
1.2451
1.2528
1.2385
1.2457
Monday 14 November 2016 (14/11/2016)
1.2579
1.2518
1.2579
1.2445
1.2512
Friday 11 November 2016 (11/11/2016)
1.2550
1.2599
1.2669
1.2527
1.2598
Thursday 10 November 2016 (10/11/2016)
1.2418
1.2555
1.2580
1.2379
1.2480
Wednesday 9 November 2016 (09/11/2016)
1.2385
1.2418
1.2545
1.2354
1.2450
Tuesday 8 November 2016 (08/11/2016)
1.2395
1.2388
1.2439
1.2358
1.2399
Monday 7 November 2016 (07/11/2016)
1.2485
1.2397
1.2496
1.2380
1.2438
Friday 4 November 2016 (04/11/2016)
1.2463
1.2516
1.2552
1.2453
1.2503
Thursday 3 November 2016 (03/11/2016)
1.2301
1.2464
1.2492
1.2299
1.2396
Wednesday 2 November 2016 (02/11/2016)
1.2236
1.2302
1.2349
1.2223
1.2286
Tuesday 1 November 2016 (01/11/2016)
1.2234
1.2236
1.2276
1.2211
1.2244

October

Monday 31 October 2016 (31/10/2016)
1.2205
1.2231
1.2247
1.2146
1.2197
Friday 28 October 2016 (28/10/2016)
1.2166
1.2188
1.2210
1.2115
1.2163
Thursday 27 October 2016 (27/10/2016)
1.2234
1.2169
1.2263
1.2153
1.2208
Wednesday 26 October 2016 (26/10/2016)
1.2175
1.2233
1.2247
1.2157
1.2202
Tuesday 25 October 2016 (25/10/2016)
1.2225
1.2175
1.2241
1.2088
1.2165
Monday 24 October 2016 (24/10/2016)
1.2221
1.2215
1.2247
1.2188
1.2218
Friday 21 October 2016 (21/10/2016)
1.2255
1.2227
1.2258
1.2172
1.2215
Thursday 20 October 2016 (20/10/2016)
1.2293
1.2255
1.2297
1.2213
1.2255
Wednesday 19 October 2016 (19/10/2016)
1.2300
1.2288
1.2328
1.2257
1.2293
Tuesday 18 October 2016 (18/10/2016)
1.2218
1.2301
1.2322
1.2218
1.2270
Monday 17 October 2016 (17/10/2016)
1.2174
1.2217
1.2221
1.2139
1.2180
Friday 14 October 2016 (14/10/2016)
1.2223
1.2185
1.2261
1.2170
1.2216
Thursday 13 October 2016 (13/10/2016)
1.2188
1.2219
1.2269
1.2135
1.2202
Wednesday 12 October 2016 (12/10/2016)
1.2263
1.2185
1.2323
1.2170
1.2247
Tuesday 11 October 2016 (11/10/2016)
1.2346
1.2286
1.2348
1.2093
1.2221
Monday 10 October 2016 (10/10/2016)
1.2433
1.2338
1.2443
1.2338
1.2391
Friday 7 October 2016 (07/10/2016)
1.2387
1.2435
1.2480
1.2227
1.2354
Thursday 6 October 2016 (06/10/2016)
1.2752
1.2397
1.2753
1.2108
1.2431
Wednesday 5 October 2016 (05/10/2016)
1.2728
1.2753
1.2766
1.2686
1.2726
Tuesday 4 October 2016 (04/10/2016)
1.2859
1.2728
1.2859
1.2719
1.2789
Monday 3 October 2016 (03/10/2016)
1.2930
1.2851
1.2945
1.2818
1.2882

September

Friday 30 September 2016 (30/09/2016)
1.2965
1.2976
1.3021
1.2941
1.2981
Thursday 29 September 2016 (29/09/2016)
1.3036
1.2963
1.3051
1.2955
1.3003
Wednesday 28 September 2016 (28/09/2016)
1.3008
1.3039
1.3051
1.2981
1.3016
Tuesday 27 September 2016 (27/09/2016)
1.2967
1.3009
1.3025
1.2939
1.2982
Monday 26 September 2016 (26/09/2016)
1.2977
1.2967
1.2986
1.2918
1.2952
Friday 23 September 2016 (23/09/2016)
1.3082
1.2961
1.3086
1.2918
1.3002
Thursday 22 September 2016 (22/09/2016)
1.3036
1.3083
1.3118
1.3031
1.3075
Wednesday 21 September 2016 (21/09/2016)
1.2983
1.3033
1.3043
1.2948
1.2996
Tuesday 20 September 2016 (20/09/2016)
1.3037
1.2983
1.3059
1.2949
1.3004
Monday 19 September 2016 (19/09/2016)
1.3011
1.3041
1.3087
1.3011
1.3049
Friday 16 September 2016 (16/09/2016)
1.3244
1.2997
1.3245
1.2996
1.3121
Thursday 15 September 2016 (15/09/2016)
1.3261
1.3244
1.3268
1.3182
1.3225
Wednesday 14 September 2016 (14/09/2016)
1.3191
1.3262
1.3273
1.3140
1.3207
Tuesday 13 September 2016 (13/09/2016)
1.3335
1.3191
1.3338
1.3168
1.3253
Monday 12 September 2016 (12/09/2016)
1.3269
1.3338
1.3344
1.3242
1.3293
Friday 9 September 2016 (09/09/2016)
1.3303
1.3264
1.3335
1.3242
1.3289
Thursday 8 September 2016 (08/09/2016)
1.3336
1.3305
1.3373
1.3285
1.3329
Wednesday 7 September 2016 (07/09/2016)
1.3415
1.3337
1.3423
1.3321
1.3372
Tuesday 6 September 2016 (06/09/2016)
1.3309
1.3418
1.3442
1.3304
1.3373
Monday 5 September 2016 (05/09/2016)
1.3293
1.3311
1.3371
1.3291
1.3331
Friday 2 September 2016 (02/09/2016)
1.3273
1.3293
1.3350
1.3252
1.3301
Thursday 1 September 2016 (01/09/2016)
1.3130
1.3272
1.3312
1.3127
1.3220

August

Wednesday 31 August 2016 (31/08/2016)
1.3090
1.3133
1.3155
1.3067
1.3111
Tuesday 30 August 2016 (30/08/2016)
1.3104
1.3089
1.3118
1.3060
1.3089
Monday 29 August 2016 (29/08/2016)
1.3121
1.3107
1.3131
1.3061
1.3096
Friday 26 August 2016 (26/08/2016)
1.3190
1.3130
1.3273
1.3122
1.3198
Thursday 25 August 2016 (25/08/2016)
1.3234
1.3192
1.3261
1.3168
1.3215
Wednesday 24 August 2016 (24/08/2016)
1.3194
1.3234
1.3268
1.3163
1.3216
Tuesday 23 August 2016 (23/08/2016)
1.3134
1.3194
1.3209
1.3130
1.3170
Monday 22 August 2016 (22/08/2016)
1.3061
1.3134
1.3153
1.3034
1.3094
Friday 19 August 2016 (19/08/2016)
1.3160
1.3075
1.3162
1.3024
1.3093
Thursday 18 August 2016 (18/08/2016)
1.3042
1.3162
1.3183
1.3041
1.3112
Wednesday 17 August 2016 (17/08/2016)
1.3029
1.3042
1.3084
1.2981
1.3033
Tuesday 16 August 2016 (16/08/2016)
1.2880
1.3031
1.3068
1.2878
1.2973
Monday 15 August 2016 (15/08/2016)
1.2912
1.2881
1.2942
1.2867
1.2905
Friday 12 August 2016 (12/08/2016)
1.2952
1.2916
1.3028
1.2907
1.2968
Thursday 11 August 2016 (11/08/2016)
1.3019
1.2951
1.3026
1.2940
1.2983
Wednesday 10 August 2016 (10/08/2016)
1.3014
1.3018
1.3089
1.2992
1.3041
Tuesday 9 August 2016 (09/08/2016)
1.3031
1.3003
1.3031
1.2956
1.2994
Monday 8 August 2016 (08/08/2016)
1.3073
1.3028
1.3095
1.3028
1.3062
Friday 5 August 2016 (05/08/2016)
1.3125
1.3068
1.3174
1.3025
1.3100
Thursday 4 August 2016 (04/08/2016)
1.3325
1.3126
1.3343
1.3101
1.3222
Wednesday 3 August 2016 (03/08/2016)
1.3335
1.3324
1.3370
1.3287
1.3329
Tuesday 2 August 2016 (02/08/2016)
1.3188
1.3335
1.3360
1.3171
1.3266
Monday 1 August 2016 (01/08/2016)
1.3215
1.3181
1.3270
1.3163
1.3217

July

Friday 29 July 2016 (29/07/2016)
1.3163
1.3222
1.3298
1.3153
1.3226
Thursday 28 July 2016 (28/07/2016)
1.3240
1.3158
1.3247
1.3120
1.3184
Wednesday 27 July 2016 (27/07/2016)
1.3147
1.3238
1.3238
1.3078
1.3158
Tuesday 26 July 2016 (26/07/2016)
1.3104
1.3149
1.3169
1.3065
1.3117
Monday 25 July 2016 (25/07/2016)
1.3122
1.3104
1.3160
1.3091
1.3126
Friday 22 July 2016 (22/07/2016)
1.3232
1.3111
1.3282
1.3080
1.3181
Thursday 21 July 2016 (21/07/2016)
1.3243
1.3245
1.3266
1.3166
1.3216
Wednesday 20 July 2016 (20/07/2016)
1.3104
1.3260
1.3272
1.3065
1.3169
Tuesday 19 July 2016 (19/07/2016)
1.3263
1.3105
1.3269
1.3076
1.3173
Monday 18 July 2016 (18/07/2016)
1.3235
1.3265
1.3308
1.3213
1.3261
Friday 15 July 2016 (15/07/2016)
1.3360
1.3185
1.3479
1.3138
1.3309
Thursday 14 July 2016 (14/07/2016)
1.3127
1.3350
1.3396
1.3110
1.3253
Wednesday 13 July 2016 (13/07/2016)
1.3269
1.3115
1.3327
1.3105
1.3216
Tuesday 12 July 2016 (12/07/2016)
1.2983
1.3281
1.3289
1.2977
1.3133
Monday 11 July 2016 (11/07/2016)
1.2941
1.2979
1.3012
1.2855
1.2934
Friday 8 July 2016 (08/07/2016)
1.2908
1.2948
1.2993
1.2905
1.2949
Thursday 7 July 2016 (07/07/2016)
1.2919
1.2910
1.3041
1.2881
1.2961
Wednesday 6 July 2016 (06/07/2016)
1.2964
1.2922
1.3011
1.2810
1.2911
Tuesday 5 July 2016 (05/07/2016)
1.3278
1.2956
1.3279
1.2950
1.3115
Monday 4 July 2016 (04/07/2016)
1.3282
1.3275
1.3325
1.3245
1.3285
Friday 1 July 2016 (01/07/2016)
1.3331
1.3271
1.3347
1.3248
1.3298

June

Thursday 30 June 2016 (30/06/2016)
1.3450
1.3323
1.3491
1.3213
1.3352
Wednesday 29 June 2016 (29/06/2016)
1.3351
1.3460
1.3526
1.3289
1.3408
Tuesday 28 June 2016 (28/06/2016)
1.3224
1.3347
1.3416
1.3218
1.3317
Monday 27 June 2016 (27/06/2016)
1.3439
1.3230
1.3467
1.3126
1.3297
Friday 24 June 2016 (24/06/2016)
1.4539
1.3679
1.4612
1.3236
1.3924
Thursday 23 June 2016 (23/06/2016)
1.4789
1.4540
1.5013
1.4498
1.4756
Wednesday 22 June 2016 (22/06/2016)
1.4662
1.4782
1.4838
1.4644
1.4741
Tuesday 21 June 2016 (21/06/2016)
1.4671
1.4660
1.4776
1.4615
1.4696
Monday 20 June 2016 (20/06/2016)
1.4581
1.4670
1.4706
1.4538
1.4622
Friday 17 June 2016 (17/06/2016)
1.4280
1.4355
1.4385
1.4221
1.4303
Thursday 16 June 2016 (16/06/2016)
1.4193
1.4282
1.4282
1.4011
1.4147
Wednesday 15 June 2016 (15/06/2016)
1.4116
1.4194
1.4217
1.4106
1.4162
Tuesday 14 June 2016 (14/06/2016)
1.4203
1.4117
1.4214
1.4094
1.4154
Monday 13 June 2016 (13/06/2016)
1.4187
1.4203
1.4295
1.4114
1.4205
Friday 10 June 2016 (10/06/2016)
1.4458
1.4259
1.4470
1.4218
1.4344
Thursday 9 June 2016 (09/06/2016)
1.4512
1.4459
1.4524
1.4445
1.4485
Wednesday 8 June 2016 (08/06/2016)
1.4541
1.4515
1.4595
1.4498
1.4547
Tuesday 7 June 2016 (07/06/2016)
1.4458
1.4539
1.4603
1.4452
1.4528
Monday 6 June 2016 (06/06/2016)
1.4387
1.4456
1.4472
1.4354
1.4413
Friday 3 June 2016 (03/06/2016)
1.4404
1.4513
1.4581
1.4399
1.4490
Thursday 2 June 2016 (02/06/2016)
1.4417
1.4403
1.4469
1.4402
1.4436
Wednesday 1 June 2016 (01/06/2016)
1.4480
1.4417
1.4505
1.4386
1.4446

May

Tuesday 31 May 2016 (31/05/2016)
1.4633
1.4479
1.4720
1.4464
1.4592
Monday 30 May 2016 (30/05/2016)
1.4622
1.4631
1.4639
1.4586
1.4613
Friday 27 May 2016 (27/05/2016)
1.4664
1.4617
1.4682
1.4604
1.4643
Thursday 26 May 2016 (26/05/2016)
1.4696
1.4663
1.4735
1.4641
1.4688
Wednesday 25 May 2016 (25/05/2016)
1.4615
1.4695
1.4727
1.4603
1.4665
Tuesday 24 May 2016 (24/05/2016)
1.4479
1.4609
1.4639
1.4477
1.4558
Monday 23 May 2016 (23/05/2016)
1.4488
1.4478
1.4544
1.4443
1.4494
Friday 20 May 2016 (20/05/2016)
1.4595
1.4497
1.4610
1.4484
1.4547
Thursday 19 May 2016 (19/05/2016)
1.4593
1.4598
1.4657
1.4565
1.4611
Wednesday 18 May 2016 (18/05/2016)
1.4454
1.4593
1.4631
1.4404
1.4518
Tuesday 17 May 2016 (17/05/2016)
1.4446
1.4452
1.4522
1.4435
1.4479
Monday 16 May 2016 (16/05/2016)
1.4347
1.4444
1.4463
1.4332
1.4398
Friday 13 May 2016 (13/05/2016)
1.4442
1.4357
1.4446
1.4339
1.4393
Thursday 12 May 2016 (12/05/2016)
1.4434
1.4443
1.4527
1.4407
1.4467
Wednesday 11 May 2016 (11/05/2016)
1.4449
1.4436
1.4480
1.4393
1.4437
Tuesday 10 May 2016 (10/05/2016)
1.4410
1.4448
1.4471
1.4389
1.4430
Monday 9 May 2016 (09/05/2016)
1.4422
1.4412
1.4475
1.4374
1.4425
Friday 6 May 2016 (06/05/2016)
1.4486
1.4429
1.4538
1.4415
1.4477
Thursday 5 May 2016 (05/05/2016)
1.4503
1.4490
1.4527
1.4445
1.4486
Wednesday 4 May 2016 (04/05/2016)
1.4542
1.4503
1.4567
1.4461
1.4514
Tuesday 3 May 2016 (03/05/2016)
1.4661
1.4547
1.4765
1.4529
1.4647
Monday 2 May 2016 (02/05/2016)
1.4602
1.4662
1.4691
1.4602
1.4647

April

Friday 29 April 2016 (29/04/2016)
1.4610
1.4607
1.4664
1.4576
1.4620
Thursday 28 April 2016 (28/04/2016)
1.4536
1.4609
1.4615
1.4524
1.4570
Wednesday 27 April 2016 (27/04/2016)
1.4573
1.4538
1.4617
1.4492
1.4555
Tuesday 26 April 2016 (26/04/2016)
1.4485
1.4572
1.4635
1.4484
1.4560
Monday 25 April 2016 (25/04/2016)
1.4445
1.4485
1.4508
1.4402
1.4455
Friday 22 April 2016 (22/04/2016)
1.4322
1.4403
1.4445
1.4320
1.4383
Thursday 21 April 2016 (21/04/2016)
1.4334
1.4320
1.4439
1.4304
1.4372
Wednesday 20 April 2016 (20/04/2016)
1.4383
1.4335
1.4406
1.4329
1.4368
Tuesday 19 April 2016 (19/04/2016)
1.4282
1.4387
1.4415
1.4282
1.4349
Monday 18 April 2016 (18/04/2016)
1.4179
1.4290
1.4291
1.4136
1.4214
Friday 15 April 2016 (15/04/2016)
1.4140
1.4199
1.4236
1.4133
1.4185
Thursday 14 April 2016 (14/04/2016)
1.4187
1.4142
1.4187
1.4090
1.4139
Wednesday 13 April 2016 (13/04/2016)
1.4264
1.4188
1.4277
1.4188
1.4233
Tuesday 12 April 2016 (12/04/2016)
1.4230
1.4264
1.4346
1.4201
1.4274
Monday 11 April 2016 (11/04/2016)
1.4129
1.4231
1.4282
1.4106
1.4194
Friday 8 April 2016 (08/04/2016)
1.4049
1.4123
1.4133
1.4043
1.4088
Thursday 7 April 2016 (07/04/2016)
1.4130
1.4054
1.4154
1.4048
1.4101
Wednesday 6 April 2016 (06/04/2016)
1.4155
1.4134
1.4168
1.4006
1.4087
Tuesday 5 April 2016 (05/04/2016)
1.4260
1.4153
1.4277
1.4127
1.4202
Monday 4 April 2016 (04/04/2016)
1.4225
1.4260
1.4318
1.4191
1.4255
Friday 1 April 2016 (01/04/2016)
1.4365
1.4226
1.4370
1.4171
1.4271

March

Thursday 31 March 2016 (31/03/2016)
1.4370
1.4362
1.4423
1.4327
1.4375
Wednesday 30 March 2016 (30/03/2016)
1.4383
1.4371
1.4457
1.4361
1.4409
Tuesday 29 March 2016 (29/03/2016)
1.4253
1.4382
1.4401
1.4195
1.4298
Monday 28 March 2016 (28/03/2016)
1.4129
1.4261
1.4279
1.4118
1.4199
Friday 25 March 2016 (25/03/2016)
1.4135
1.4153
1.4155
1.4108
1.4132
Thursday 24 March 2016 (24/03/2016)
1.4110
1.4125
1.4180
1.4058
1.4119
Wednesday 23 March 2016 (23/03/2016)
1.4219
1.4113
1.4225
1.4083
1.4154
Tuesday 22 March 2016 (22/03/2016)
1.4368
1.4222
1.4395
1.4190
1.4293
Monday 21 March 2016 (21/03/2016)
1.4460
1.4365
1.4464
1.4365
1.4415
Friday 18 March 2016 (18/03/2016)
1.4476
1.4480
1.4480
1.4476
1.4478
Thursday 17 March 2016 (17/03/2016)
1.4247
1.4474
1.4500
1.4221
1.4361
Wednesday 16 March 2016 (16/03/2016)
1.4155
1.4249
1.4271
1.4054
1.4163
Tuesday 15 March 2016 (15/03/2016)
1.4279
1.4155
1.4282
1.4140
1.4211
Monday 14 March 2016 (14/03/2016)
1.4374
1.4278
1.4387
1.4276
1.4332
Friday 11 March 2016 (11/03/2016)
1.4283
1.4383
1.4433
1.4255
1.4344
Thursday 10 March 2016 (10/03/2016)
1.4205
1.4285
1.4314
1.4124
1.4219
Wednesday 9 March 2016 (09/03/2016)
1.4204
1.4204
1.4239
1.4176
1.4208
Tuesday 8 March 2016 (08/03/2016)
1.4258
1.4203
1.4272
1.4174
1.4223
Monday 7 March 2016 (07/03/2016)
1.4208
1.4258
1.4279
1.4133
1.4206
Friday 4 March 2016 (04/03/2016)
1.4169
1.4231
1.4244
1.4113
1.4179
Thursday 3 March 2016 (03/03/2016)
1.4074
1.4170
1.4192
1.4035
1.4114
Wednesday 2 March 2016 (02/03/2016)
1.3959
1.4076
1.4090
1.3919
1.4005
Tuesday 1 March 2016 (01/03/2016)
1.3928
1.3959
1.4015
1.3910
1.3963

February

Monday 29 February 2016 (29/02/2016)
1.3859
1.3925
1.3937
1.3836
1.3887
Friday 26 February 2016 (26/02/2016)
1.3966
1.3869
1.4041
1.3855
1.3948
Thursday 25 February 2016 (25/02/2016)
1.3925
1.3963
1.3991
1.3905
1.3948
Wednesday 24 February 2016 (24/02/2016)
1.4006
1.3927
1.4013
1.3880
1.3947
Tuesday 23 February 2016 (23/02/2016)
1.4147
1.4011
1.4153
1.4007
1.4080
Monday 22 February 2016 (22/02/2016)
1.4265
1.4145
1.4296
1.4063
1.4180
Friday 19 February 2016 (19/02/2016)
1.4326
1.4404
1.4405
1.4246
1.4326
Thursday 18 February 2016 (18/02/2016)
1.4280
1.4328
1.4390
1.4263
1.4327
Wednesday 17 February 2016 (17/02/2016)
1.4304
1.4278
1.4335
1.4243
1.4289
Tuesday 16 February 2016 (16/02/2016)
1.4452
1.4300
1.4510
1.4281
1.4396
Monday 15 February 2016 (15/02/2016)
1.4517
1.4450
1.4533
1.4414
1.4474
Friday 12 February 2016 (12/02/2016)
1.4478
1.4504
1.4568
1.4445
1.4507
Thursday 11 February 2016 (11/02/2016)
1.4521
1.4478
1.4562
1.4385
1.4474
Wednesday 10 February 2016 (10/02/2016)
1.4459
1.4521
1.4573
1.4452
1.4513
Tuesday 9 February 2016 (09/02/2016)
1.4428
1.4463
1.4512
1.4378
1.4445
Monday 8 February 2016 (08/02/2016)
1.4506
1.4432
1.4541
1.4355
1.4448
Friday 5 February 2016 (05/02/2016)
1.4578
1.4500
1.4583
1.4455
1.4519
Thursday 4 February 2016 (04/02/2016)
1.4584
1.4576
1.4666
1.4534
1.4600
Wednesday 3 February 2016 (03/02/2016)
1.4406
1.4583
1.4647
1.4385
1.4516
Tuesday 2 February 2016 (02/02/2016)
1.4423
1.4406
1.4442
1.4330
1.4386
Monday 1 February 2016 (01/02/2016)
1.4244
1.4422
1.4443
1.4235
1.4339

January

Friday 29 January 2016 (29/01/2016)
1.4356
1.4242
1.4412
1.4150
1.4281
Thursday 28 January 2016 (28/01/2016)
1.4243
1.4357
1.4403
1.4238
1.4321
Wednesday 27 January 2016 (27/01/2016)
1.4340
1.4246
1.4353
1.4230
1.4292
Tuesday 26 January 2016 (26/01/2016)
1.4238
1.4340
1.4364
1.4175
1.4270
Monday 25 January 2016 (25/01/2016)
1.4253
1.4239
1.4308
1.4222
1.4265
Friday 22 January 2016 (22/01/2016)
1.4224
1.4264
1.4358
1.4204
1.4281
Thursday 21 January 2016 (21/01/2016)
1.4196
1.4222
1.4247
1.4085
1.4166
Wednesday 20 January 2016 (20/01/2016)
1.4177
1.4197
1.4216
1.4127
1.4172
Tuesday 19 January 2016 (19/01/2016)
1.4250
1.4178
1.4336
1.4133
1.4235
Monday 18 January 2016 (18/01/2016)
1.4268
1.4250
1.4317
1.4236
1.4277
Friday 15 January 2016 (15/01/2016)
1.4421
1.4253
1.4422
1.4251
1.4337
Thursday 14 January 2016 (14/01/2016)
1.4407
1.4421
1.4443
1.4363
1.4403
Wednesday 13 January 2016 (13/01/2016)
1.4435
1.4405
1.4474
1.4389
1.4432
Tuesday 12 January 2016 (12/01/2016)
1.4542
1.4435
1.4559
1.4356
1.4458
Monday 11 January 2016 (11/01/2016)
1.4524
1.4540
1.4599
1.4511
1.4555
Friday 8 January 2016 (08/01/2016)
1.4619
1.4518
1.4642
1.4506
1.4574
Thursday 7 January 2016 (07/01/2016)
1.4626
1.4622
1.4639
1.4535
1.4587
Wednesday 6 January 2016 (06/01/2016)
1.4673
1.4627
1.4676
1.4602
1.4639
Tuesday 5 January 2016 (05/01/2016)
1.4711
1.4670
1.4723
1.4638
1.4681
Monday 4 January 2016 (04/01/2016)
1.4736
1.4712
1.4800
1.4665
1.4733
Friday 1 January 2016 (01/01/2016)
1.4736
1.4743
1.4743
1.4736
1.4740