British Pound-Bermuda Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4281 on 01/06/2021

Lowest exchange rate of 2021: 1.3204 on 08/12/2021

Average exchange rate of 2021: 1.3791

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3529
1.3564
1.3583
1.3499
1.3541
Thursday 30 December 2021 (30/12/2021)
1.3529
1.3523
1.3555
1.3487
1.3521
Wednesday 29 December 2021 (29/12/2021)
1.3465
1.3529
1.3532
1.3442
1.3487
Tuesday 28 December 2021 (28/12/2021)
1.3473
1.3463
1.3495
1.3449
1.3472
Monday 27 December 2021 (27/12/2021)
1.3434
1.3473
1.3477
1.3426
1.3451
Friday 24 December 2021 (24/12/2021)
1.3437
1.3419
1.3449
1.3413
1.3431
Thursday 23 December 2021 (23/12/2021)
1.3382
1.3433
1.3470
1.3375
1.3422
Wednesday 22 December 2021 (22/12/2021)
1.3301
1.3385
1.3400
1.3273
1.3336
Tuesday 21 December 2021 (21/12/2021)
1.3241
1.3302
1.3303
1.3231
1.3267
Monday 20 December 2021 (20/12/2021)
1.3261
1.3242
1.3277
1.3206
1.3241
Friday 17 December 2021 (17/12/2021)
1.3355
1.3263
1.3371
1.3263
1.3317
Thursday 16 December 2021 (16/12/2021)
1.3295
1.3353
1.3407
1.3274
1.3341
Wednesday 15 December 2021 (15/12/2021)
1.3262
1.3296
1.3314
1.3207
1.3261
Tuesday 14 December 2021 (14/12/2021)
1.3245
1.3263
1.3289
1.3223
1.3256
Monday 13 December 2021 (13/12/2021)
1.3288
1.3245
1.3301
1.3241
1.3271
Friday 10 December 2021 (10/12/2021)
1.3256
1.3303
1.3308
1.3223
1.3265
Thursday 9 December 2021 (09/12/2021)
1.3240
1.3256
1.3259
1.3206
1.3232
Wednesday 8 December 2021 (08/12/2021)
1.3279
1.3241
1.3294
1.3204
1.3249
Tuesday 7 December 2021 (07/12/2021)
1.3295
1.3278
1.3321
1.3241
1.3281
Monday 6 December 2021 (06/12/2021)
1.3265
1.3294
1.3317
1.3254
1.3285
Friday 3 December 2021 (03/12/2021)
1.3333
1.3264
1.3335
1.3242
1.3288
Thursday 2 December 2021 (02/12/2021)
1.3309
1.3332
1.3366
1.3304
1.3335
Wednesday 1 December 2021 (01/12/2021)
1.3328
1.3309
1.3383
1.3295
1.3339

November

Tuesday 30 November 2021 (30/11/2021)
1.3347
1.3329
1.3403
1.3237
1.3320
Monday 29 November 2021 (29/11/2021)
1.3371
1.3348
1.3396
1.3320
1.3358
Friday 26 November 2021 (26/11/2021)
1.3343
1.3374
1.3395
1.3313
1.3354
Thursday 25 November 2021 (25/11/2021)
1.3362
1.3344
1.3385
1.3338
1.3362
Wednesday 24 November 2021 (24/11/2021)
1.3407
1.3362
1.3422
1.3350
1.3386
Tuesday 23 November 2021 (23/11/2021)
1.3429
1.3407
1.3438
1.3379
1.3408
Monday 22 November 2021 (22/11/2021)
1.3466
1.3429
1.3482
1.3418
1.3450
Friday 19 November 2021 (19/11/2021)
1.3530
1.3473
1.3543
1.3442
1.3492
Thursday 18 November 2021 (18/11/2021)
1.3521
1.3532
1.3546
1.3498
1.3522
Wednesday 17 November 2021 (17/11/2021)
1.3455
1.3521
1.3529
1.3432
1.3480
Tuesday 16 November 2021 (16/11/2021)
1.3444
1.3457
1.3506
1.3443
1.3474
Monday 15 November 2021 (15/11/2021)
1.3449
1.3442
1.3481
1.3433
1.3457
Friday 12 November 2021 (12/11/2021)
1.3397
1.3443
1.3459
1.3384
1.3422
Thursday 11 November 2021 (11/11/2021)
1.3443
1.3397
1.3465
1.3392
1.3428
Wednesday 10 November 2021 (10/11/2021)
1.3594
1.3445
1.3598
1.3433
1.3516
Tuesday 9 November 2021 (09/11/2021)
1.3596
1.3592
1.3636
1.3488
1.3562
Monday 8 November 2021 (08/11/2021)
1.3522
1.3596
1.3612
1.3484
1.3548
Friday 5 November 2021 (05/11/2021)
1.3540
1.3530
1.3542
1.3458
1.3500
Thursday 4 November 2021 (04/11/2021)
1.3727
1.3540
1.3727
1.3506
1.3616
Wednesday 3 November 2021 (03/11/2021)
1.3648
1.3728
1.3731
1.3642
1.3686
Tuesday 2 November 2021 (02/11/2021)
1.3688
1.3648
1.3700
1.3639
1.3669
Monday 1 November 2021 (01/11/2021)
1.3718
1.3687
1.3726
1.3676
1.3701

October

Friday 29 October 2021 (29/10/2021)
1.3831
1.3714
1.3836
1.3703
1.3770
Thursday 28 October 2021 (28/10/2021)
1.3765
1.3833
1.3848
1.3755
1.3801
Wednesday 27 October 2021 (27/10/2021)
1.3798
1.3765
1.3814
1.3742
1.3778
Tuesday 26 October 2021 (26/10/2021)
1.3797
1.3799
1.3863
1.3790
1.3827
Monday 25 October 2021 (25/10/2021)
1.3797
1.3797
1.3825
1.3776
1.3801
Friday 22 October 2021 (22/10/2021)
1.3825
1.3794
1.3847
1.3772
1.3809
Thursday 21 October 2021 (21/10/2021)
1.3857
1.3826
1.3867
1.3811
1.3839
Wednesday 20 October 2021 (20/10/2021)
1.3827
1.3855
1.3868
1.3776
1.3822
Tuesday 19 October 2021 (19/10/2021)
1.3769
1.3826
1.3867
1.3769
1.3818
Monday 18 October 2021 (18/10/2021)
1.3794
1.3770
1.3797
1.3743
1.3770
Friday 15 October 2021 (15/10/2021)
1.3701
1.3774
1.3806
1.3701
1.3754
Thursday 14 October 2021 (14/10/2021)
1.3702
1.3701
1.3767
1.3691
1.3729
Wednesday 13 October 2021 (13/10/2021)
1.3609
1.3702
1.3702
1.3609
1.3656
Tuesday 12 October 2021 (12/10/2021)
1.3624
1.3610
1.3670
1.3603
1.3637
Monday 11 October 2021 (11/10/2021)
1.3648
1.3625
1.3706
1.3617
1.3662
Friday 8 October 2021 (08/10/2021)
1.3652
1.3646
1.3688
1.3617
1.3652
Thursday 7 October 2021 (07/10/2021)
1.3625
1.3650
1.3670
1.3605
1.3637
Wednesday 6 October 2021 (06/10/2021)
1.3658
1.3625
1.3665
1.3578
1.3622
Tuesday 5 October 2021 (05/10/2021)
1.3641
1.3661
1.3680
1.3618
1.3649
Monday 4 October 2021 (04/10/2021)
1.3602
1.3640
1.3673
1.3566
1.3619
Friday 1 October 2021 (01/10/2021)
1.3502
1.3574
1.3609
1.3468
1.3538

September

Thursday 30 September 2021 (30/09/2021)
1.3460
1.3501
1.3548
1.3451
1.3499
Wednesday 29 September 2021 (29/09/2021)
1.3573
1.3460
1.3587
1.3446
1.3516
Tuesday 28 September 2021 (28/09/2021)
1.3735
1.3573
1.3750
1.3555
1.3652
Monday 27 September 2021 (27/09/2021)
1.3701
1.3734
1.3762
1.3692
1.3727
Friday 24 September 2021 (24/09/2021)
1.3755
1.3714
1.3770
1.3692
1.3731
Thursday 23 September 2021 (23/09/2021)
1.3651
1.3754
1.3784
1.3646
1.3715
Wednesday 22 September 2021 (22/09/2021)
1.3689
1.3649
1.3720
1.3643
1.3681
Tuesday 21 September 2021 (21/09/2021)
1.3692
1.3690
1.3726
1.3676
1.3701
Monday 20 September 2021 (20/09/2021)
1.3762
1.3695
1.3763
1.3674
1.3718
Friday 17 September 2021 (17/09/2021)
1.3827
1.3773
1.3846
1.3761
1.3803
Thursday 16 September 2021 (16/09/2021)
1.3880
1.3832
1.3883
1.3798
1.3840
Wednesday 15 September 2021 (15/09/2021)
1.3842
1.3883
1.3887
1.3826
1.3857
Tuesday 14 September 2021 (14/09/2021)
1.3873
1.3842
1.3947
1.3834
1.3890
Monday 13 September 2021 (13/09/2021)
1.3872
1.3871
1.3885
1.3831
1.3858
Friday 10 September 2021 (10/09/2021)
1.3872
1.3864
1.3923
1.3862
1.3892
Thursday 9 September 2021 (09/09/2021)
1.3800
1.3872
1.3896
1.3786
1.3841
Wednesday 8 September 2021 (08/09/2021)
1.3813
1.3799
1.3824
1.3761
1.3792
Tuesday 7 September 2021 (07/09/2021)
1.3873
1.3812
1.3890
1.3802
1.3846
Monday 6 September 2021 (06/09/2021)
1.3892
1.3874
1.3893
1.3853
1.3873
Friday 3 September 2021 (03/09/2021)
1.3870
1.3894
1.3925
1.3852
1.3889
Thursday 2 September 2021 (02/09/2021)
1.3805
1.3870
1.3873
1.3801
1.3837
Wednesday 1 September 2021 (01/09/2021)
1.3787
1.3805
1.3831
1.3764
1.3798

August

Tuesday 31 August 2021 (31/08/2021)
1.3792
1.3786
1.3837
1.3778
1.3808
Monday 30 August 2021 (30/08/2021)
1.3795
1.3792
1.3809
1.3769
1.3789
Friday 27 August 2021 (27/08/2021)
1.3732
1.3794
1.3813
1.3714
1.3763
Thursday 26 August 2021 (26/08/2021)
1.3797
1.3734
1.3802
1.3724
1.3763
Wednesday 25 August 2021 (25/08/2021)
1.3759
1.3797
1.3800
1.3731
1.3766
Tuesday 24 August 2021 (24/08/2021)
1.3755
1.3758
1.3780
1.3728
1.3754
Monday 23 August 2021 (23/08/2021)
1.3660
1.3757
1.3766
1.3660
1.3713
Friday 20 August 2021 (20/08/2021)
1.3664
1.3654
1.3674
1.3636
1.3655
Thursday 19 August 2021 (19/08/2021)
1.3777
1.3662
1.3782
1.3661
1.3721
Wednesday 18 August 2021 (18/08/2021)
1.3773
1.3778
1.3820
1.3766
1.3793
Tuesday 17 August 2021 (17/08/2021)
1.3875
1.3774
1.3875
1.3754
1.3814
Monday 16 August 2021 (16/08/2021)
1.3898
1.3875
1.3911
1.3863
1.3887
Friday 13 August 2021 (13/08/2021)
1.3845
1.3894
1.3909
1.3827
1.3868
Thursday 12 August 2021 (12/08/2021)
1.3894
1.3844
1.3912
1.3828
1.3870
Wednesday 11 August 2021 (11/08/2021)
1.3870
1.3900
1.3921
1.3837
1.3879
Tuesday 10 August 2021 (10/08/2021)
1.3879
1.3869
1.3906
1.3862
1.3884
Monday 9 August 2021 (09/08/2021)
1.3901
1.3881
1.3928
1.3874
1.3901
Friday 6 August 2021 (06/08/2021)
1.3962
1.3904
1.3966
1.3896
1.3931
Thursday 5 August 2021 (05/08/2021)
1.3924
1.3961
1.3981
1.3909
1.3945
Wednesday 4 August 2021 (04/08/2021)
1.3948
1.3923
1.3991
1.3914
1.3953
Tuesday 3 August 2021 (03/08/2021)
1.3924
1.3951
1.3972
1.3919
1.3945
Monday 2 August 2021 (02/08/2021)
1.3930
1.3923
1.3967
1.3910
1.3939

July

Friday 30 July 2021 (30/07/2021)
1.3997
1.3934
1.4018
1.3921
1.3970
Thursday 29 July 2021 (29/07/2021)
1.3939
1.3997
1.4015
1.3933
1.3974
Wednesday 28 July 2021 (28/07/2021)
1.3917
1.3940
1.3944
1.3880
1.3912
Tuesday 27 July 2021 (27/07/2021)
1.3859
1.3915
1.3928
1.3801
1.3865
Monday 26 July 2021 (26/07/2021)
1.3791
1.3860
1.3867
1.3771
1.3819
Friday 23 July 2021 (23/07/2021)
1.3806
1.3784
1.3813
1.3754
1.3784
Thursday 22 July 2021 (22/07/2021)
1.3744
1.3806
1.3820
1.3724
1.3772
Wednesday 21 July 2021 (21/07/2021)
1.3667
1.3746
1.3757
1.3626
1.3692
Tuesday 20 July 2021 (20/07/2021)
1.3701
1.3667
1.3722
1.3607
1.3664
Monday 19 July 2021 (19/07/2021)
1.3796
1.3703
1.3796
1.3688
1.3742
Friday 16 July 2021 (16/07/2021)
1.3861
1.3807
1.3896
1.3794
1.3845
Thursday 15 July 2021 (15/07/2021)
1.3884
1.3862
1.3932
1.3838
1.3885
Wednesday 14 July 2021 (14/07/2021)
1.3838
1.3891
1.3925
1.3834
1.3880
Tuesday 13 July 2021 (13/07/2021)
1.3921
1.3834
1.3939
1.3834
1.3887
Monday 12 July 2021 (12/07/2021)
1.3931
1.3918
1.3944
1.3874
1.3909
Friday 9 July 2021 (09/07/2021)
1.3825
1.3934
1.3940
1.3794
1.3867
Thursday 8 July 2021 (08/07/2021)
1.3833
1.3825
1.3835
1.3776
1.3805
Wednesday 7 July 2021 (07/07/2021)
1.3836
1.3834
1.3874
1.3788
1.3831
Tuesday 6 July 2021 (06/07/2021)
1.3885
1.3836
1.3931
1.3808
1.3870
Monday 5 July 2021 (05/07/2021)
1.3863
1.3887
1.3895
1.3852
1.3874
Friday 2 July 2021 (02/07/2021)
1.3794
1.3854
1.3878
1.3771
1.3824
Thursday 1 July 2021 (01/07/2021)
1.3862
1.3794
1.3866
1.3784
1.3825

June

Wednesday 30 June 2021 (30/06/2021)
1.3874
1.3863
1.3905
1.3832
1.3869
Tuesday 29 June 2021 (29/06/2021)
1.3913
1.3873
1.3914
1.3849
1.3881
Monday 28 June 2021 (28/06/2021)
1.3925
1.3912
1.3970
1.3903
1.3937
Friday 25 June 2021 (25/06/2021)
1.3949
1.3914
1.3970
1.3905
1.3937
Thursday 24 June 2021 (24/06/2021)
1.3995
1.3950
1.4020
1.3925
1.3972
Wednesday 23 June 2021 (23/06/2021)
1.3983
1.3995
1.4036
1.3958
1.3997
Tuesday 22 June 2021 (22/06/2021)
1.3957
1.3983
1.3998
1.3895
1.3946
Monday 21 June 2021 (21/06/2021)
1.3849
1.3958
1.3971
1.3820
1.3895
Friday 18 June 2021 (18/06/2021)
1.3971
1.3844
1.3979
1.3824
1.3901
Thursday 17 June 2021 (17/06/2021)
1.4021
1.3972
1.4043
1.3930
1.3986
Wednesday 16 June 2021 (16/06/2021)
1.4114
1.4021
1.4167
1.4017
1.4092
Tuesday 15 June 2021 (15/06/2021)
1.4144
1.4115
1.4163
1.4070
1.4116
Monday 14 June 2021 (14/06/2021)
1.4153
1.4144
1.4157
1.4106
1.4131
Friday 11 June 2021 (11/06/2021)
1.4207
1.4141
1.4219
1.4130
1.4175
Thursday 10 June 2021 (10/06/2021)
1.4145
1.4204
1.4213
1.4109
1.4161
Wednesday 9 June 2021 (09/06/2021)
1.4183
1.4144
1.4223
1.4143
1.4183
Tuesday 8 June 2021 (08/06/2021)
1.4210
1.4185
1.4219
1.4157
1.4188
Monday 7 June 2021 (07/06/2021)
1.4199
1.4210
1.4224
1.4147
1.4186
Friday 4 June 2021 (04/06/2021)
1.4142
1.4194
1.4235
1.4120
1.4177
Thursday 3 June 2021 (03/06/2021)
1.4206
1.4141
1.4236
1.4121
1.4178
Wednesday 2 June 2021 (02/06/2021)
1.4190
1.4206
1.4218
1.4149
1.4184
Tuesday 1 June 2021 (01/06/2021)
1.4263
1.4191
1.4281
1.4175
1.4228

May

Monday 31 May 2021 (31/05/2021)
1.4213
1.4260
1.4262
1.4199
1.4231
Friday 28 May 2021 (28/05/2021)
1.4238
1.4225
1.4239
1.4174
1.4207
Thursday 27 May 2021 (27/05/2021)
1.4147
1.4238
1.4252
1.4126
1.4189
Wednesday 26 May 2021 (26/05/2021)
1.4177
1.4151
1.4210
1.4145
1.4177
Tuesday 25 May 2021 (25/05/2021)
1.4189
1.4176
1.4245
1.4152
1.4198
Monday 24 May 2021 (24/05/2021)
1.4175
1.4188
1.4207
1.4150
1.4178
Friday 21 May 2021 (21/05/2021)
1.4220
1.4184
1.4268
1.4176
1.4222
Thursday 20 May 2021 (20/05/2021)
1.4141
1.4218
1.4229
1.4137
1.4183
Wednesday 19 May 2021 (19/05/2021)
1.4222
1.4143
1.4235
1.4135
1.4185
Tuesday 18 May 2021 (18/05/2021)
1.4181
1.4222
1.4253
1.4180
1.4217
Monday 17 May 2021 (17/05/2021)
1.4134
1.4181
1.4181
1.4112
1.4147
Friday 14 May 2021 (14/05/2021)
1.4080
1.4135
1.4143
1.4071
1.4107
Thursday 13 May 2021 (13/05/2021)
1.4096
1.4080
1.4112
1.4041
1.4077
Wednesday 12 May 2021 (12/05/2021)
1.4169
1.4097
1.4186
1.4085
1.4136
Tuesday 11 May 2021 (11/05/2021)
1.4165
1.4172
1.4200
1.4139
1.4170
Monday 10 May 2021 (10/05/2021)
1.4073
1.4165
1.4192
1.4050
1.4121
Friday 7 May 2021 (07/05/2021)
1.3929
1.4015
1.4040
1.3924
1.3982
Thursday 6 May 2021 (06/05/2021)
1.3943
1.3929
1.3974
1.3893
1.3933
Wednesday 5 May 2021 (05/05/2021)
1.3924
1.3942
1.3958
1.3912
1.3935
Tuesday 4 May 2021 (04/05/2021)
1.3937
1.3921
1.3939
1.3872
1.3906
Monday 3 May 2021 (03/05/2021)
1.3852
1.3936
1.3965
1.3838
1.3902

April

Friday 30 April 2021 (30/04/2021)
1.3983
1.3849
1.3992
1.3837
1.3914
Thursday 29 April 2021 (29/04/2021)
1.3988
1.3985
1.4009
1.3967
1.3988
Wednesday 28 April 2021 (28/04/2021)
1.3938
1.3987
1.3989
1.3896
1.3943
Tuesday 27 April 2021 (27/04/2021)
1.3926
1.3937
1.3958
1.3893
1.3926
Monday 26 April 2021 (26/04/2021)
1.3900
1.3930
1.3963
1.3900
1.3931
Friday 23 April 2021 (23/04/2021)
1.3872
1.3914
1.3928
1.3870
1.3899
Thursday 22 April 2021 (22/04/2021)
1.3964
1.3870
1.3983
1.3858
1.3921
Wednesday 21 April 2021 (21/04/2021)
1.3971
1.3967
1.3984
1.3922
1.3953
Tuesday 20 April 2021 (20/04/2021)
1.4026
1.3971
1.4043
1.3960
1.4002
Monday 19 April 2021 (19/04/2021)
1.3853
1.4025
1.4027
1.3845
1.3936
Friday 16 April 2021 (16/04/2021)
1.3817
1.3874
1.3875
1.3752
1.3813
Thursday 15 April 2021 (15/04/2021)
1.3809
1.3817
1.3842
1.3796
1.3819
Wednesday 14 April 2021 (14/04/2021)
1.3794
1.3812
1.3842
1.3784
1.3813
Tuesday 13 April 2021 (13/04/2021)
1.3787
1.3794
1.3802
1.3733
1.3767
Monday 12 April 2021 (12/04/2021)
1.3743
1.3787
1.3809
1.3703
1.3756
Friday 9 April 2021 (09/04/2021)
1.3767
1.3741
1.3784
1.3704
1.3744
Thursday 8 April 2021 (08/04/2021)
1.3774
1.3767
1.3816
1.3753
1.3785
Wednesday 7 April 2021 (07/04/2021)
1.3863
1.3776
1.3873
1.3758
1.3815
Tuesday 6 April 2021 (06/04/2021)
1.3943
1.3865
1.3952
1.3837
1.3894
Monday 5 April 2021 (05/04/2021)
1.3861
1.3947
1.3949
1.3848
1.3899
Friday 2 April 2021 (02/04/2021)
1.3865
1.3864
1.3886
1.3847
1.3866
Thursday 1 April 2021 (01/04/2021)
1.3821
1.3868
1.3871
1.3783
1.3827

March

Wednesday 31 March 2021 (31/03/2021)
1.3779
1.3817
1.3844
1.3751
1.3797
Tuesday 30 March 2021 (30/03/2021)
1.3806
1.3778
1.3817
1.3741
1.3779
Monday 29 March 2021 (29/03/2021)
1.3824
1.3807
1.3879
1.3790
1.3835
Friday 26 March 2021 (26/03/2021)
1.3780
1.3824
1.3844
1.3777
1.3810
Thursday 25 March 2021 (25/03/2021)
1.3723
1.3782
1.3782
1.3705
1.3743
Wednesday 24 March 2021 (24/03/2021)
1.3770
1.3721
1.3774
1.3709
1.3742
Tuesday 23 March 2021 (23/03/2021)
1.3891
1.3765
1.3896
1.3758
1.3827
Monday 22 March 2021 (22/03/2021)
1.3867
1.3895
1.3910
1.3851
1.3881
Friday 19 March 2021 (19/03/2021)
1.3955
1.3903
1.3990
1.3866
1.3928
Thursday 18 March 2021 (18/03/2021)
1.4006
1.3959
1.4036
1.3932
1.3984
Wednesday 17 March 2021 (17/03/2021)
1.3936
1.4009
1.4010
1.3884
1.3947
Tuesday 16 March 2021 (16/03/2021)
1.3931
1.3935
1.3940
1.3844
1.3892
Monday 15 March 2021 (15/03/2021)
1.3964
1.3930
1.3983
1.3889
1.3936
Friday 12 March 2021 (12/03/2021)
1.4020
1.3955
1.4037
1.3898
1.3967
Thursday 11 March 2021 (11/03/2021)
1.3964
1.4021
1.4029
1.3955
1.3992
Wednesday 10 March 2021 (10/03/2021)
1.3920
1.3964
1.3973
1.3879
1.3926
Tuesday 9 March 2021 (09/03/2021)
1.3857
1.3924
1.3959
1.3837
1.3898
Monday 8 March 2021 (08/03/2021)
1.3882
1.3856
1.3892
1.3836
1.3864
Friday 5 March 2021 (05/03/2021)
1.3927
1.3874
1.3939
1.3814
1.3877
Thursday 4 March 2021 (04/03/2021)
1.3955
1.3926
1.4045
1.3914
1.3980
Wednesday 3 March 2021 (03/03/2021)
1.3987
1.3959
1.4037
1.3955
1.3996
Tuesday 2 March 2021 (02/03/2021)
1.3960
1.3987
1.4010
1.3894
1.3952
Monday 1 March 2021 (01/03/2021)
1.4010
1.3965
1.4032
1.3938
1.3985

February

Friday 26 February 2021 (26/02/2021)
1.4038
1.3955
1.4054
1.3923
1.3988
Thursday 25 February 2021 (25/02/2021)
1.4178
1.4035
1.4214
1.4035
1.4124
Wednesday 24 February 2021 (24/02/2021)
1.4154
1.4182
1.4255
1.4121
1.4188
Tuesday 23 February 2021 (23/02/2021)
1.4102
1.4153
1.4154
1.4088
1.4121
Monday 22 February 2021 (22/02/2021)
1.4055
1.4104
1.4120
1.4015
1.4068
Friday 19 February 2021 (19/02/2021)
1.3995
1.4045
1.4068
1.3985
1.4026
Thursday 18 February 2021 (18/02/2021)
1.3894
1.4000
1.4019
1.3874
1.3946
Wednesday 17 February 2021 (17/02/2021)
1.3918
1.3899
1.3936
1.3865
1.3901
Tuesday 16 February 2021 (16/02/2021)
1.3947
1.3921
1.3986
1.3904
1.3945
Monday 15 February 2021 (15/02/2021)
1.3903
1.3947
1.3953
1.3899
1.3926
Friday 12 February 2021 (12/02/2021)
1.3842
1.3875
1.3896
1.3809
1.3853
Thursday 11 February 2021 (11/02/2021)
1.3864
1.3843
1.3893
1.3835
1.3864
Wednesday 10 February 2021 (10/02/2021)
1.3850
1.3865
1.3900
1.3836
1.3868
Tuesday 9 February 2021 (09/02/2021)
1.3779
1.3850
1.3853
1.3775
1.3814
Monday 8 February 2021 (08/02/2021)
1.3771
1.3778
1.3782
1.3715
1.3749
Friday 5 February 2021 (05/02/2021)
1.3706
1.3769
1.3773
1.3700
1.3736
Thursday 4 February 2021 (04/02/2021)
1.3682
1.3708
1.3731
1.3601
1.3666
Wednesday 3 February 2021 (03/02/2021)
1.3693
1.3684
1.3716
1.3653
1.3684
Tuesday 2 February 2021 (02/02/2021)
1.3704
1.3694
1.3742
1.3646
1.3694
Monday 1 February 2021 (01/02/2021)
1.3732
1.3710
1.3790
1.3690
1.3740

January

Friday 29 January 2021 (29/01/2021)
1.3758
1.3745
1.3784
1.3691
1.3738
Thursday 28 January 2021 (28/01/2021)
1.3704
1.3757
1.3779
1.3664
1.3722
Wednesday 27 January 2021 (27/01/2021)
1.3774
1.3700
1.3792
1.3695
1.3744
Tuesday 26 January 2021 (26/01/2021)
1.3710
1.3774
1.3778
1.3643
1.3710
Monday 25 January 2021 (25/01/2021)
1.3719
1.3711
1.3756
1.3683
1.3719
Friday 22 January 2021 (22/01/2021)
1.3762
1.3714
1.3769
1.3672
1.3721
Thursday 21 January 2021 (21/01/2021)
1.3700
1.3761
1.3779
1.3693
1.3736
Wednesday 20 January 2021 (20/01/2021)
1.3674
1.3700
1.3748
1.3657
1.3703
Tuesday 19 January 2021 (19/01/2021)
1.3616
1.3675
1.3679
1.3616
1.3647
Monday 18 January 2021 (18/01/2021)
1.3604
1.3613
1.3622
1.3553
1.3588
Friday 15 January 2021 (15/01/2021)
1.3716
1.3621
1.3730
1.3608
1.3669
Thursday 14 January 2021 (14/01/2021)
1.3680
1.3715
1.3738
1.3649
1.3694
Wednesday 13 January 2021 (13/01/2021)
1.3701
1.3681
1.3733
1.3647
1.3690
Tuesday 12 January 2021 (12/01/2021)
1.3558
1.3701
1.3702
1.3539
1.3620
Monday 11 January 2021 (11/01/2021)
1.3553
1.3556
1.3568
1.3485
1.3527
Friday 8 January 2021 (08/01/2021)
1.3600
1.3599
1.3665
1.3572
1.3619
Thursday 7 January 2021 (07/01/2021)
1.3655
1.3601
1.3666
1.3568
1.3617
Wednesday 6 January 2021 (06/01/2021)
1.3658
1.3658
1.3703
1.3577
1.3640
Tuesday 5 January 2021 (05/01/2021)
1.3603
1.3662
1.3674
1.3588
1.3631
Monday 4 January 2021 (04/01/2021)
1.3714
1.3602
1.3736
1.3575
1.3655
Friday 1 January 2021 (01/01/2021)
1.3705
1.3706
1.3711
1.3698
1.3704