British Pound-Bermuda Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6578 on 31/12/2013

Lowest exchange rate of 2013: 1.4818 on 09/07/2013

Average exchange rate of 2013: 1.5653

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6502
1.6564
1.6578
1.6475
1.6527
Monday 30 December 2013 (30/12/2013)
1.6473
1.6506
1.6531
1.6463
1.6497
Friday 27 December 2013 (27/12/2013)
1.6420
1.6467
1.6564
1.6406
1.6485
Thursday 26 December 2013 (26/12/2013)
1.6348
1.6418
1.6434
1.6348
1.6391
Wednesday 25 December 2013 (25/12/2013)
1.6370
1.6348
1.6379
1.6300
1.6340
Tuesday 24 December 2013 (24/12/2013)
1.6356
1.6366
1.6379
1.6326
1.6353
Monday 23 December 2013 (23/12/2013)
1.6338
1.6355
1.6372
1.6324
1.6348
Friday 20 December 2013 (20/12/2013)
1.6370
1.6343
1.6389
1.6319
1.6354
Thursday 19 December 2013 (19/12/2013)
1.6393
1.6374
1.6403
1.6336
1.6370
Wednesday 18 December 2013 (18/12/2013)
1.6262
1.6378
1.6456
1.6262
1.6359
Tuesday 17 December 2013 (17/12/2013)
1.6305
1.6262
1.6329
1.6226
1.6278
Monday 16 December 2013 (16/12/2013)
1.6292
1.6303
1.6344
1.6291
1.6318
Friday 13 December 2013 (13/12/2013)
1.6349
1.6298
1.6359
1.6263
1.6311
Thursday 12 December 2013 (12/12/2013)
1.6377
1.6349
1.6414
1.6321
1.6368
Wednesday 11 December 2013 (11/12/2013)
1.6447
1.6381
1.6458
1.6352
1.6405
Tuesday 10 December 2013 (10/12/2013)
1.6427
1.6447
1.6463
1.6420
1.6442
Monday 9 December 2013 (09/12/2013)
1.6343
1.6430
1.6431
1.6324
1.6378
Friday 6 December 2013 (06/12/2013)
1.6336
1.6341
1.6381
1.6308
1.6345
Thursday 5 December 2013 (05/12/2013)
1.6384
1.6330
1.6401
1.6303
1.6352
Wednesday 4 December 2013 (04/12/2013)
1.6387
1.6379
1.6398
1.6330
1.6364
Tuesday 3 December 2013 (03/12/2013)
1.6353
1.6386
1.6430
1.6348
1.6389
Monday 2 December 2013 (02/12/2013)
1.6371
1.6353
1.6436
1.6346
1.6391

November

Friday 29 November 2013 (29/11/2013)
1.6344
1.6368
1.6384
1.6317
1.6351
Thursday 28 November 2013 (28/11/2013)
1.6277
1.6341
1.6356
1.6277
1.6317
Wednesday 27 November 2013 (27/11/2013)
1.6212
1.6274
1.6329
1.6198
1.6264
Tuesday 26 November 2013 (26/11/2013)
1.6155
1.6212
1.6219
1.6142
1.6181
Monday 25 November 2013 (25/11/2013)
1.6227
1.6156
1.6241
1.6134
1.6188
Friday 22 November 2013 (22/11/2013)
1.6172
1.6215
1.6215
1.6172
1.6194
Thursday 21 November 2013 (21/11/2013)
1.6105
1.6169
1.6172
1.6075
1.6124
Wednesday 20 November 2013 (20/11/2013)
1.6126
1.6104
1.6177
1.6093
1.6135
Tuesday 19 November 2013 (19/11/2013)
1.6108
1.6126
1.6128
1.6065
1.6097
Monday 18 November 2013 (18/11/2013)
1.6123
1.6106
1.6145
1.6091
1.6118
Friday 15 November 2013 (15/11/2013)
1.6062
1.6113
1.6126
1.6053
1.6090
Thursday 14 November 2013 (14/11/2013)
1.6028
1.6062
1.6099
1.5990
1.6045
Wednesday 13 November 2013 (13/11/2013)
1.5907
1.6028
1.6039
1.5885
1.5962
Tuesday 12 November 2013 (12/11/2013)
1.5991
1.5905
1.5992
1.5855
1.5924
Monday 11 November 2013 (11/11/2013)
1.6003
1.5992
1.6021
1.5967
1.5994
Friday 8 November 2013 (08/11/2013)
1.6077
1.6010
1.6104
1.5958
1.6031
Thursday 7 November 2013 (07/11/2013)
1.6082
1.6076
1.6111
1.6010
1.6061
Wednesday 6 November 2013 (06/11/2013)
1.6046
1.6084
1.6118
1.6041
1.6080
Tuesday 5 November 2013 (05/11/2013)
1.5976
1.6048
1.6061
1.5953
1.6007
Monday 4 November 2013 (04/11/2013)
1.5925
1.5975
1.5975
1.5904
1.5940
Friday 1 November 2013 (01/11/2013)
1.6040
1.5926
1.6046
1.5910
1.5978

October

Thursday 31 October 2013 (31/10/2013)
1.6039
1.6035
1.6066
1.6006
1.6036
Wednesday 30 October 2013 (30/10/2013)
1.6047
1.6040
1.6077
1.6006
1.6042
Tuesday 29 October 2013 (29/10/2013)
1.6142
1.6046
1.6142
1.6026
1.6084
Monday 28 October 2013 (28/10/2013)
1.6165
1.6142
1.6208
1.6130
1.6169
Friday 25 October 2013 (25/10/2013)
1.6200
1.6169
1.6240
1.6155
1.6198
Thursday 24 October 2013 (24/10/2013)
1.6162
1.6201
1.6222
1.6145
1.6184
Wednesday 23 October 2013 (23/10/2013)
1.6235
1.6165
1.6255
1.6125
1.6190
Tuesday 22 October 2013 (22/10/2013)
1.6147
1.6235
1.6248
1.6118
1.6183
Monday 21 October 2013 (21/10/2013)
1.6173
1.6147
1.6183
1.6135
1.6159
Friday 18 October 2013 (18/10/2013)
1.6164
1.6166
1.6220
1.6143
1.6182
Thursday 17 October 2013 (17/10/2013)
1.5953
1.6164
1.6170
1.5942
1.6056
Wednesday 16 October 2013 (16/10/2013)
1.5997
1.5949
1.6043
1.5896
1.5970
Tuesday 15 October 2013 (15/10/2013)
1.5982
1.5998
1.6003
1.5920
1.5962
Monday 14 October 2013 (14/10/2013)
1.5972
1.5984
1.6015
1.5958
1.5987
Friday 11 October 2013 (11/10/2013)
1.5967
1.5947
1.5999
1.5927
1.5963
Thursday 10 October 2013 (10/10/2013)
1.5954
1.5967
1.5978
1.5917
1.5948
Wednesday 9 October 2013 (09/10/2013)
1.6083
1.5955
1.6121
1.5921
1.6021
Tuesday 8 October 2013 (08/10/2013)
1.6097
1.6084
1.6122
1.6043
1.6083
Monday 7 October 2013 (07/10/2013)
1.6023
1.6099
1.6099
1.6016
1.6058
Friday 4 October 2013 (04/10/2013)
1.6156
1.6010
1.6176
1.6007
1.6092
Thursday 3 October 2013 (03/10/2013)
1.6223
1.6156
1.6240
1.6155
1.6198
Wednesday 2 October 2013 (02/10/2013)
1.6197
1.6224
1.6249
1.6164
1.6207
Tuesday 1 October 2013 (01/10/2013)
1.6186
1.6200
1.6256
1.6183
1.6220

September

Monday 30 September 2013 (30/09/2013)
1.6143
1.6188
1.6197
1.6132
1.6165
Friday 27 September 2013 (27/09/2013)
1.6042
1.6140
1.6145
1.6030
1.6088
Thursday 26 September 2013 (26/09/2013)
1.6080
1.6039
1.6095
1.6003
1.6049
Wednesday 25 September 2013 (25/09/2013)
1.6004
1.6082
1.6085
1.5980
1.6033
Tuesday 24 September 2013 (24/09/2013)
1.6043
1.6001
1.6046
1.5957
1.6002
Monday 23 September 2013 (23/09/2013)
1.6006
1.6046
1.6068
1.5994
1.6031
Friday 20 September 2013 (20/09/2013)
1.6033
1.6005
1.6064
1.5994
1.6029
Thursday 19 September 2013 (19/09/2013)
1.6145
1.6032
1.6149
1.6023
1.6086
Wednesday 18 September 2013 (18/09/2013)
1.5903
1.6147
1.6150
1.5895
1.6023
Tuesday 17 September 2013 (17/09/2013)
1.5898
1.5903
1.5933
1.5888
1.5911
Monday 16 September 2013 (16/09/2013)
1.5936
1.5898
1.5961
1.5896
1.5929
Friday 13 September 2013 (13/09/2013)
1.5804
1.5877
1.5883
1.5778
1.5831
Thursday 12 September 2013 (12/09/2013)
1.5818
1.5805
1.5835
1.5790
1.5813
Wednesday 11 September 2013 (11/09/2013)
1.5733
1.5820
1.5825
1.5720
1.5773
Tuesday 10 September 2013 (10/09/2013)
1.5696
1.5731
1.5745
1.5687
1.5716
Monday 9 September 2013 (09/09/2013)
1.5620
1.5694
1.5726
1.5620
1.5673
Friday 6 September 2013 (06/09/2013)
1.5589
1.5630
1.5649
1.5565
1.5607
Thursday 5 September 2013 (05/09/2013)
1.5624
1.5587
1.5663
1.5577
1.5620
Wednesday 4 September 2013 (04/09/2013)
1.5558
1.5626
1.5646
1.5556
1.5601
Tuesday 3 September 2013 (03/09/2013)
1.5544
1.5565
1.5590
1.5527
1.5559
Monday 2 September 2013 (02/09/2013)
1.5533
1.5544
1.5589
1.5507
1.5548

August

Friday 30 August 2013 (30/08/2013)
1.5504
1.5505
1.5524
1.5465
1.5495
Thursday 29 August 2013 (29/08/2013)
1.5526
1.5502
1.5548
1.5487
1.5518
Wednesday 28 August 2013 (28/08/2013)
1.5547
1.5526
1.5551
1.5450
1.5501
Tuesday 27 August 2013 (27/08/2013)
1.5575
1.5544
1.5591
1.5486
1.5539
Monday 26 August 2013 (26/08/2013)
1.5566
1.5574
1.5606
1.5561
1.5584
Friday 23 August 2013 (23/08/2013)
1.5588
1.5567
1.5630
1.5543
1.5587
Thursday 22 August 2013 (22/08/2013)
1.5660
1.5589
1.5662
1.5563
1.5613
Wednesday 21 August 2013 (21/08/2013)
1.5668
1.5661
1.5709
1.5638
1.5674
Tuesday 20 August 2013 (20/08/2013)
1.5647
1.5668
1.5689
1.5631
1.5660
Monday 19 August 2013 (19/08/2013)
1.5622
1.5649
1.5670
1.5615
1.5643
Friday 16 August 2013 (16/08/2013)
1.5640
1.5624
1.5651
1.5609
1.5630
Thursday 15 August 2013 (15/08/2013)
1.5501
1.5637
1.5649
1.5501
1.5575
Wednesday 14 August 2013 (14/08/2013)
1.5448
1.5501
1.5540
1.5429
1.5485
Tuesday 13 August 2013 (13/08/2013)
1.5462
1.5450
1.5486
1.5430
1.5458
Monday 12 August 2013 (12/08/2013)
1.5491
1.5462
1.5520
1.5460
1.5490
Friday 9 August 2013 (09/08/2013)
1.5538
1.5507
1.5556
1.5501
1.5529
Thursday 8 August 2013 (08/08/2013)
1.5489
1.5536
1.5570
1.5486
1.5528
Wednesday 7 August 2013 (07/08/2013)
1.5350
1.5489
1.5519
1.5237
1.5378
Tuesday 6 August 2013 (06/08/2013)
1.5355
1.5350
1.5383
1.5333
1.5358
Monday 5 August 2013 (05/08/2013)
1.5292
1.5357
1.5374
1.5266
1.5320
Friday 2 August 2013 (02/08/2013)
1.5120
1.5290
1.5306
1.5105
1.5206
Thursday 1 August 2013 (01/08/2013)
1.5207
1.5120
1.5239
1.5113
1.5176

July

Wednesday 31 July 2013 (31/07/2013)
1.5238
1.5209
1.5251
1.5134
1.5193
Tuesday 30 July 2013 (30/07/2013)
1.5340
1.5240
1.5347
1.5228
1.5288
Monday 29 July 2013 (29/07/2013)
1.5381
1.5339
1.5411
1.5331
1.5371
Friday 26 July 2013 (26/07/2013)
1.5393
1.5386
1.5416
1.5358
1.5387
Thursday 25 July 2013 (25/07/2013)
1.5314
1.5386
1.5425
1.5274
1.5350
Wednesday 24 July 2013 (24/07/2013)
1.5367
1.5316
1.5386
1.5292
1.5339
Tuesday 23 July 2013 (23/07/2013)
1.5361
1.5375
1.5391
1.5329
1.5360
Monday 22 July 2013 (22/07/2013)
1.5271
1.5361
1.5373
1.5259
1.5316
Friday 19 July 2013 (19/07/2013)
1.5225
1.5267
1.5275
1.5199
1.5237
Thursday 18 July 2013 (18/07/2013)
1.5213
1.5223
1.5242
1.5159
1.5201
Wednesday 17 July 2013 (17/07/2013)
1.5159
1.5213
1.5259
1.5081
1.5170
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5157
1.5164
1.5055
1.5110
Monday 15 July 2013 (15/07/2013)
1.5117
1.5101
1.5124
1.5035
1.5080
Friday 12 July 2013 (12/07/2013)
1.5184
1.5107
1.5188
1.5084
1.5136
Thursday 11 July 2013 (11/07/2013)
1.5016
1.5180
1.5208
1.5003
1.5106
Wednesday 10 July 2013 (10/07/2013)
1.4868
1.5003
1.5003
1.4847
1.4925
Tuesday 9 July 2013 (09/07/2013)
1.4951
1.4868
1.4976
1.4818
1.4897
Monday 8 July 2013 (08/07/2013)
1.4877
1.4951
1.4963
1.4859
1.4911
Friday 5 July 2013 (05/07/2013)
1.5073
1.4894
1.5079
1.4879
1.4979
Thursday 4 July 2013 (04/07/2013)
1.5279
1.5076
1.5282
1.5062
1.5172
Wednesday 3 July 2013 (03/07/2013)
1.5157
1.5281
1.5294
1.5132
1.5213
Tuesday 2 July 2013 (02/07/2013)
1.5216
1.5157
1.5237
1.5139
1.5188
Monday 1 July 2013 (01/07/2013)
1.5207
1.5217
1.5249
1.5187
1.5218

June

Friday 28 June 2013 (28/06/2013)
1.5259
1.5207
1.5278
1.5166
1.5222
Thursday 27 June 2013 (27/06/2013)
1.5314
1.5258
1.5345
1.5206
1.5276
Wednesday 26 June 2013 (26/06/2013)
1.5422
1.5315
1.5438
1.5303
1.5371
Tuesday 25 June 2013 (25/06/2013)
1.5436
1.5422
1.5475
1.5401
1.5438
Monday 24 June 2013 (24/06/2013)
1.5378
1.5436
1.5465
1.5345
1.5405
Friday 21 June 2013 (21/06/2013)
1.5510
1.5422
1.5524
1.5371
1.5448
Thursday 20 June 2013 (20/06/2013)
1.5483
1.5512
1.5513
1.5428
1.5471
Wednesday 19 June 2013 (19/06/2013)
1.5642
1.5484
1.5673
1.5462
1.5568
Tuesday 18 June 2013 (18/06/2013)
1.5721
1.5644
1.5724
1.5572
1.5648
Monday 17 June 2013 (17/06/2013)
1.5731
1.5721
1.5749
1.5685
1.5717
Friday 14 June 2013 (14/06/2013)
1.5719
1.5705
1.5720
1.5620
1.5670
Thursday 13 June 2013 (13/06/2013)
1.5680
1.5723
1.5730
1.5645
1.5688
Wednesday 12 June 2013 (12/06/2013)
1.5645
1.5680
1.5697
1.5634
1.5666
Tuesday 11 June 2013 (11/06/2013)
1.5572
1.5644
1.5651
1.5529
1.5590
Monday 10 June 2013 (10/06/2013)
1.5516
1.5573
1.5584
1.5497
1.5541
Friday 7 June 2013 (07/06/2013)
1.5601
1.5551
1.5617
1.5495
1.5556
Thursday 6 June 2013 (06/06/2013)
1.5405
1.5602
1.5673
1.5382
1.5528
Wednesday 5 June 2013 (05/06/2013)
1.5313
1.5405
1.5407
1.5293
1.5350
Tuesday 4 June 2013 (04/06/2013)
1.5319
1.5314
1.5342
1.5278
1.5310
Monday 3 June 2013 (03/06/2013)
1.5208
1.5316
1.5371
1.5193
1.5282

May

Friday 31 May 2013 (31/05/2013)
1.5231
1.5196
1.5238
1.5142
1.5190
Thursday 30 May 2013 (30/05/2013)
1.5131
1.5231
1.5237
1.5115
1.5176
Wednesday 29 May 2013 (29/05/2013)
1.5041
1.5130
1.5135
1.5012
1.5074
Tuesday 28 May 2013 (28/05/2013)
1.5101
1.5038
1.5127
1.5029
1.5078
Monday 27 May 2013 (27/05/2013)
1.5136
1.5105
1.5152
1.5087
1.5120
Friday 24 May 2013 (24/05/2013)
1.5107
1.5123
1.5141
1.5070
1.5106
Thursday 23 May 2013 (23/05/2013)
1.5049
1.5109
1.5128
1.5016
1.5072
Wednesday 22 May 2013 (22/05/2013)
1.5152
1.5048
1.5173
1.5024
1.5099
Tuesday 21 May 2013 (21/05/2013)
1.5256
1.5150
1.5275
1.5114
1.5195
Monday 20 May 2013 (20/05/2013)
1.5192
1.5258
1.5278
1.5168
1.5223
Friday 17 May 2013 (17/05/2013)
1.5270
1.5170
1.5281
1.5163
1.5222
Thursday 16 May 2013 (16/05/2013)
1.5235
1.5270
1.5316
1.5199
1.5258
Wednesday 15 May 2013 (15/05/2013)
1.5208
1.5235
1.5271
1.5180
1.5226
Tuesday 14 May 2013 (14/05/2013)
1.5300
1.5210
1.5329
1.5209
1.5269
Monday 13 May 2013 (13/05/2013)
1.5355
1.5297
1.5380
1.5282
1.5331
Friday 10 May 2013 (10/05/2013)
1.5448
1.5364
1.5457
1.5319
1.5388
Thursday 9 May 2013 (09/05/2013)
1.5534
1.5453
1.5582
1.5429
1.5506
Wednesday 8 May 2013 (08/05/2013)
1.5484
1.5534
1.5584
1.5472
1.5528
Tuesday 7 May 2013 (07/05/2013)
1.5541
1.5483
1.5551
1.5454
1.5503
Monday 6 May 2013 (06/05/2013)
1.5555
1.5543
1.5592
1.5525
1.5559
Friday 3 May 2013 (03/05/2013)
1.5536
1.5573
1.5595
1.5489
1.5542
Thursday 2 May 2013 (02/05/2013)
1.5555
1.5531
1.5583
1.5498
1.5541
Wednesday 1 May 2013 (01/05/2013)
1.5532
1.5558
1.5598
1.5527
1.5563

April

Tuesday 30 April 2013 (30/04/2013)
1.5501
1.5532
1.5565
1.5473
1.5519
Monday 29 April 2013 (29/04/2013)
1.5487
1.5498
1.5540
1.5476
1.5508
Friday 26 April 2013 (26/04/2013)
1.5434
1.5476
1.5493
1.5419
1.5456
Thursday 25 April 2013 (25/04/2013)
1.5267
1.5432
1.5475
1.5265
1.5370
Wednesday 24 April 2013 (24/04/2013)
1.5239
1.5265
1.5283
1.5228
1.5256
Tuesday 23 April 2013 (23/04/2013)
1.5292
1.5240
1.5299
1.5208
1.5254
Monday 22 April 2013 (22/04/2013)
1.5234
1.5288
1.5290
1.5206
1.5248
Friday 19 April 2013 (19/04/2013)
1.5279
1.5229
1.5364
1.5224
1.5294
Thursday 18 April 2013 (18/04/2013)
1.5237
1.5280
1.5310
1.5222
1.5266
Wednesday 17 April 2013 (17/04/2013)
1.5362
1.5243
1.5369
1.5221
1.5295
Tuesday 16 April 2013 (16/04/2013)
1.5283
1.5367
1.5378
1.5273
1.5326
Monday 15 April 2013 (15/04/2013)
1.5344
1.5280
1.5381
1.5272
1.5327
Friday 12 April 2013 (12/04/2013)
1.5386
1.5342
1.5410
1.5342
1.5376
Thursday 11 April 2013 (11/04/2013)
1.5333
1.5386
1.5411
1.5319
1.5365
Wednesday 10 April 2013 (10/04/2013)
1.5322
1.5328
1.5340
1.5297
1.5319
Tuesday 9 April 2013 (09/04/2013)
1.5256
1.5322
1.5340
1.5253
1.5297
Monday 8 April 2013 (08/04/2013)
1.5307
1.5253
1.5350
1.5242
1.5296
Friday 5 April 2013 (05/04/2013)
1.5235
1.5344
1.5357
1.5200
1.5279
Thursday 4 April 2013 (04/04/2013)
1.5130
1.5235
1.5245
1.5041
1.5143
Wednesday 3 April 2013 (03/04/2013)
1.5103
1.5134
1.5156
1.5077
1.5117
Tuesday 2 April 2013 (02/04/2013)
1.5213
1.5103
1.5228
1.5100
1.5164
Monday 1 April 2013 (01/04/2013)
1.5213
1.5213
1.5213
1.5213
1.5213

March

Friday 29 March 2013 (29/03/2013)
1.5189
1.5213
1.5216
1.5180
1.5198
Thursday 28 March 2013 (28/03/2013)
1.5128
1.5188
1.5199
1.5120
1.5160
Wednesday 27 March 2013 (27/03/2013)
1.5158
1.5125
1.5175
1.5098
1.5137
Tuesday 26 March 2013 (26/03/2013)
1.5172
1.5159
1.5204
1.5139
1.5172
Monday 25 March 2013 (25/03/2013)
1.5231
1.5177
1.5256
1.5149
1.5203
Friday 22 March 2013 (22/03/2013)
1.5170
1.5229
1.5245
1.5167
1.5206
Thursday 21 March 2013 (21/03/2013)
1.5103
1.5170
1.5204
1.5091
1.5148
Wednesday 20 March 2013 (20/03/2013)
1.5094
1.5103
1.5178
1.5029
1.5104
Tuesday 19 March 2013 (19/03/2013)
1.5107
1.5087
1.5138
1.5074
1.5106
Monday 18 March 2013 (18/03/2013)
1.5121
1.5108
1.5141
1.5076
1.5109
Friday 15 March 2013 (15/03/2013)
1.5084
1.5115
1.5172
1.5070
1.5121
Thursday 14 March 2013 (14/03/2013)
1.4920
1.5087
1.5112
1.4919
1.5016
Wednesday 13 March 2013 (13/03/2013)
1.4897
1.4924
1.4976
1.4894
1.4935
Tuesday 12 March 2013 (12/03/2013)
1.4918
1.4898
1.4919
1.4840
1.4880
Monday 11 March 2013 (11/03/2013)
1.4920
1.4916
1.4940
1.4868
1.4904
Friday 8 March 2013 (08/03/2013)
1.5014
1.4912
1.5046
1.4912
1.4979
Thursday 7 March 2013 (07/03/2013)
1.5019
1.5015
1.5074
1.4970
1.5022
Wednesday 6 March 2013 (06/03/2013)
1.5127
1.5027
1.5155
1.5019
1.5087
Tuesday 5 March 2013 (05/03/2013)
1.5113
1.5127
1.5199
1.5096
1.5148
Monday 4 March 2013 (04/03/2013)
1.5172
1.5112
1.5172
1.5031
1.5102
Friday 1 March 2013 (01/03/2013)
1.5164
1.5172
1.5172
1.5163
1.5168

February

Thursday 28 February 2013 (28/02/2013)
1.5134
1.5164
1.5165
1.5134
1.5150
Wednesday 27 February 2013 (27/02/2013)
1.5167
1.5134
1.5167
1.5127
1.5147
Tuesday 26 February 2013 (26/02/2013)
1.5134
1.5167
1.5171
1.5134
1.5153
Monday 25 February 2013 (25/02/2013)
1.5257
1.5134
1.5257
1.5122
1.5190
Friday 22 February 2013 (22/02/2013)
1.5230
1.5257
1.5261
1.5230
1.5246
Thursday 21 February 2013 (21/02/2013)
1.5436
1.5230
1.5436
1.5228
1.5332
Wednesday 20 February 2013 (20/02/2013)
1.5469
1.5436
1.5469
1.5424
1.5447
Tuesday 19 February 2013 (19/02/2013)
1.5486
1.5469
1.5486
1.5468
1.5477
Monday 18 February 2013 (18/02/2013)
1.5493
1.5486
1.5493
1.5482
1.5488
Friday 15 February 2013 (15/02/2013)
1.5537
1.5493
1.5537
1.5487
1.5512
Thursday 14 February 2013 (14/02/2013)
1.5671
1.5537
1.5671
1.5536
1.5604
Wednesday 13 February 2013 (13/02/2013)
1.5656
1.5671
1.5674
1.5656
1.5665
Tuesday 12 February 2013 (12/02/2013)
1.5796
1.5656
1.5796
1.5656
1.5726
Monday 11 February 2013 (11/02/2013)
1.5713
1.5796
1.5804
1.5713
1.5759
Friday 8 February 2013 (08/02/2013)
1.5660
1.5713
1.5716
1.5660
1.5688
Thursday 7 February 2013 (07/02/2013)
1.5666
1.5660
1.5666
1.5659
1.5663
Wednesday 6 February 2013 (06/02/2013)
1.5755
1.5666
1.5755
1.5660
1.5708
Tuesday 5 February 2013 (05/02/2013)
1.5702
1.5755
1.5759
1.5702
1.5731
Monday 4 February 2013 (04/02/2013)
1.5869
1.5702
1.5869
1.5702
1.5786
Friday 1 February 2013 (01/02/2013)
1.5800
1.5869
1.5871
1.5800
1.5836

January

Thursday 31 January 2013 (31/01/2013)
1.5752
1.5800
1.5802
1.5752
1.5777
Wednesday 30 January 2013 (30/01/2013)
1.5694
1.5752
1.5752
1.5694
1.5723
Tuesday 29 January 2013 (29/01/2013)
1.5775
1.5694
1.5775
1.5694
1.5735
Monday 28 January 2013 (28/01/2013)
1.5785
1.5775
1.5785
1.5771
1.5778
Friday 25 January 2013 (25/01/2013)
1.5822
1.5785
1.5822
1.5782
1.5802
Thursday 24 January 2013 (24/01/2013)
1.5839
1.5822
1.5839
1.5822
1.5831
Wednesday 23 January 2013 (23/01/2013)
1.5833
1.5839
1.5840
1.5833
1.5837
Tuesday 22 January 2013 (22/01/2013)
1.5852
1.5833
1.5852
1.5829
1.5841
Monday 21 January 2013 (21/01/2013)
1.5983
1.5852
1.5983
1.5852
1.5918
Friday 18 January 2013 (18/01/2013)
1.6001
1.5983
1.6001
1.5979
1.5990
Thursday 17 January 2013 (17/01/2013)
1.6078
1.6001
1.6078
1.5992
1.6035
Wednesday 16 January 2013 (16/01/2013)
1.6080
1.6078
1.6080
1.6075
1.6078
Tuesday 15 January 2013 (15/01/2013)
1.6125
1.6080
1.6125
1.6076
1.6101
Monday 14 January 2013 (14/01/2013)
1.6157
1.6125
1.6157
1.6118
1.6138
Friday 11 January 2013 (11/01/2013)
1.6011
1.6157
1.6164
1.6011
1.6088
Thursday 10 January 2013 (10/01/2013)
1.6057
1.6011
1.6057
1.6011
1.6034
Wednesday 9 January 2013 (09/01/2013)
1.6118
1.6057
1.6118
1.6057
1.6088
Tuesday 8 January 2013 (08/01/2013)
1.6053
1.6118
1.6120
1.6053
1.6087
Monday 7 January 2013 (07/01/2013)
1.6089
1.6053
1.6089
1.6053
1.6071
Friday 4 January 2013 (04/01/2013)
1.6252
1.6089
1.6252
1.6086
1.6169
Thursday 3 January 2013 (03/01/2013)
1.6256
1.6252
1.6256
1.6248
1.6252
Wednesday 2 January 2013 (02/01/2013)
1.6227
1.6256
1.6262
1.6227
1.6245
Tuesday 1 January 2013 (01/01/2013)
1.6165
1.6227
1.6227
1.6165
1.6196