British Pound-Bermuda Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3547, reached on 12/12/2019

The lowest level of 2019 was 1.199 reached 03/09/2019

The average level of 2019 was 1.2801

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3144
1.3294
1.3313
1.3139
1.3226
Monday 30 December 2019 (30/12/2019)
1.3123
1.3145
1.3182
1.3119
1.3150
Friday 27 December 2019 (27/12/2019)
1.3034
1.3111
1.3150
1.3002
1.3076
Thursday 26 December 2019 (26/12/2019)
1.3001
1.3030
1.3046
1.2991
1.3019
Wednesday 25 December 2019 (25/12/2019)
1.2965
1.3003
1.3017
1.2953
1.2985
Tuesday 24 December 2019 (24/12/2019)
1.2975
1.2964
1.3000
1.2954
1.2977
Monday 23 December 2019 (23/12/2019)
1.3037
1.2974
1.3062
1.2938
1.3000
Friday 20 December 2019 (20/12/2019)
1.3048
1.3035
1.3109
1.3012
1.3061
Thursday 19 December 2019 (19/12/2019)
1.3114
1.3050
1.3159
1.3024
1.3092
Wednesday 18 December 2019 (18/12/2019)
1.3155
1.3115
1.3158
1.3092
1.3125
Tuesday 17 December 2019 (17/12/2019)
1.3300
1.3154
1.3333
1.3133
1.3233
Monday 16 December 2019 (16/12/2019)
1.3385
1.3304
1.3450
1.3272
1.3361
Friday 13 December 2019 (13/12/2019)
1.3508
1.3353
1.3540
1.3340
1.3440
Thursday 12 December 2019 (12/12/2019)
1.3231
1.3507
1.3547
1.3094
1.3320
Wednesday 11 December 2019 (11/12/2019)
1.3161
1.3232
1.3244
1.3144
1.3194
Tuesday 10 December 2019 (10/12/2019)
1.3178
1.3160
1.3240
1.3139
1.3189
Monday 9 December 2019 (09/12/2019)
1.3174
1.3177
1.3210
1.3167
1.3188
Friday 6 December 2019 (06/12/2019)
1.3191
1.3173
1.3198
1.3134
1.3166
Thursday 5 December 2019 (05/12/2019)
1.3142
1.3191
1.3198
1.3136
1.3167
Wednesday 4 December 2019 (04/12/2019)
1.3029
1.3141
1.3152
1.3014
1.3083
Tuesday 3 December 2019 (03/12/2019)
1.2971
1.3027
1.3042
1.2962
1.3002
Monday 2 December 2019 (02/12/2019)
1.2942
1.2971
1.2980
1.2928
1.2954

November

Friday 29 November 2019 (29/11/2019)
1.2940
1.2958
1.2974
1.2914
1.2944
Thursday 28 November 2019 (28/11/2019)
1.2961
1.2943
1.2982
1.2931
1.2957
Wednesday 27 November 2019 (27/11/2019)
1.2890
1.2961
1.2982
1.2860
1.2921
Tuesday 26 November 2019 (26/11/2019)
1.2928
1.2892
1.2935
1.2870
1.2903
Monday 25 November 2019 (25/11/2019)
1.2881
1.2928
1.2943
1.2873
1.2908
Friday 22 November 2019 (22/11/2019)
1.2950
1.2862
1.2958
1.2856
1.2907
Thursday 21 November 2019 (21/11/2019)
1.2957
1.2950
1.3000
1.2925
1.2963
Wednesday 20 November 2019 (20/11/2019)
1.2960
1.2957
1.2960
1.2920
1.2940
Tuesday 19 November 2019 (19/11/2019)
1.2980
1.2960
1.3001
1.2942
1.2972
Monday 18 November 2019 (18/11/2019)
1.2950
1.2981
1.3015
1.2947
1.2981
Friday 15 November 2019 (15/11/2019)
1.2913
1.2932
1.2949
1.2899
1.2924
Thursday 14 November 2019 (14/11/2019)
1.2885
1.2912
1.2919
1.2856
1.2888
Wednesday 13 November 2019 (13/11/2019)
1.2882
1.2884
1.2890
1.2855
1.2872
Tuesday 12 November 2019 (12/11/2019)
1.2884
1.2883
1.2904
1.2848
1.2876
Monday 11 November 2019 (11/11/2019)
1.2826
1.2885
1.2923
1.2817
1.2870
Friday 8 November 2019 (08/11/2019)
1.2851
1.2802
1.2853
1.2801
1.2827
Thursday 7 November 2019 (07/11/2019)
1.2886
1.2850
1.2907
1.2826
1.2867
Wednesday 6 November 2019 (06/11/2019)
1.2910
1.2888
1.2928
1.2876
1.2902
Tuesday 5 November 2019 (05/11/2019)
1.2918
1.2910
1.2948
1.2892
1.2920
Monday 4 November 2019 (04/11/2019)
1.2969
1.2922
1.2974
1.2907
1.2940
Friday 1 November 2019 (01/11/2019)
1.2970
1.2973
1.3003
1.2959
1.2981

October

Thursday 31 October 2019 (31/10/2019)
1.2932
1.2971
1.3005
1.2932
1.2969
Wednesday 30 October 2019 (30/10/2019)
1.2896
1.2931
1.2939
1.2877
1.2908
Tuesday 29 October 2019 (29/10/2019)
1.2885
1.2896
1.2934
1.2839
1.2886
Monday 28 October 2019 (28/10/2019)
1.2859
1.2887
1.2906
1.2842
1.2874
Friday 25 October 2019 (25/10/2019)
1.2870
1.2858
1.2891
1.2836
1.2863
Thursday 24 October 2019 (24/10/2019)
1.2952
1.2870
1.2977
1.2821
1.2899
Wednesday 23 October 2019 (23/10/2019)
1.2913
1.2951
1.2953
1.2873
1.2913
Tuesday 22 October 2019 (22/10/2019)
1.3002
1.2914
1.3030
1.2892
1.2961
Monday 21 October 2019 (21/10/2019)
1.2933
1.3002
1.3043
1.2920
1.2982
Friday 18 October 2019 (18/10/2019)
1.2897
1.3015
1.3015
1.2872
1.2943
Thursday 17 October 2019 (17/10/2019)
1.2850
1.2897
1.2996
1.2785
1.2891
Wednesday 16 October 2019 (16/10/2019)
1.2790
1.2852
1.2897
1.2703
1.2800
Tuesday 15 October 2019 (15/10/2019)
1.2640
1.2791
1.2825
1.2632
1.2728
Monday 14 October 2019 (14/10/2019)
1.2642
1.2640
1.2674
1.2552
1.2613
Friday 11 October 2019 (11/10/2019)
1.2466
1.2681
1.2730
1.2459
1.2595
Thursday 10 October 2019 (10/10/2019)
1.2243
1.2462
1.2494
1.2238
1.2366
Wednesday 9 October 2019 (09/10/2019)
1.2249
1.2240
1.2316
1.2228
1.2272
Tuesday 8 October 2019 (08/10/2019)
1.2317
1.2248
1.2332
1.2226
1.2279
Monday 7 October 2019 (07/10/2019)
1.2364
1.2317
1.2366
1.2314
1.2340
Friday 4 October 2019 (04/10/2019)
1.2368
1.2363
1.2386
1.2306
1.2346
Thursday 3 October 2019 (03/10/2019)
1.2335
1.2370
1.2442
1.2296
1.2369
Wednesday 2 October 2019 (02/10/2019)
1.2322
1.2333
1.2354
1.2258
1.2306
Tuesday 1 October 2019 (01/10/2019)
1.2319
1.2320
1.2361
1.2240
1.2301

September

Monday 30 September 2019 (30/09/2019)
1.2322
1.2319
1.2372
1.2305
1.2339
Friday 27 September 2019 (27/09/2019)
1.2359
1.2318
1.2366
1.2302
1.2334
Thursday 26 September 2019 (26/09/2019)
1.2388
1.2359
1.2410
1.2333
1.2372
Wednesday 25 September 2019 (25/09/2019)
1.2516
1.2389
1.2517
1.2378
1.2448
Tuesday 24 September 2019 (24/09/2019)
1.2465
1.2515
1.2533
1.2445
1.2489
Monday 23 September 2019 (23/09/2019)
1.2500
1.2464
1.2521
1.2444
1.2483
Friday 20 September 2019 (20/09/2019)
1.2554
1.2500
1.2610
1.2494
1.2552
Thursday 19 September 2019 (19/09/2019)
1.2500
1.2554
1.2588
1.2471
1.2530
Wednesday 18 September 2019 (18/09/2019)
1.2532
1.2501
1.2541
1.2471
1.2506
Tuesday 17 September 2019 (17/09/2019)
1.2455
1.2532
1.2553
1.2424
1.2489
Monday 16 September 2019 (16/09/2019)
1.2527
1.2456
1.2528
1.2432
1.2480
Friday 13 September 2019 (13/09/2019)
1.2358
1.2536
1.2536
1.2357
1.2447
Thursday 12 September 2019 (12/09/2019)
1.2364
1.2359
1.2396
1.2315
1.2356
Wednesday 11 September 2019 (11/09/2019)
1.2385
1.2364
1.2400
1.2342
1.2371
Tuesday 10 September 2019 (10/09/2019)
1.2376
1.2384
1.2405
1.2338
1.2372
Monday 9 September 2019 (09/09/2019)
1.2313
1.2374
1.2408
1.2264
1.2336
Friday 6 September 2019 (06/09/2019)
1.2355
1.2310
1.2373
1.2310
1.2342
Thursday 5 September 2019 (05/09/2019)
1.2276
1.2354
1.2381
1.2240
1.2311
Wednesday 4 September 2019 (04/09/2019)
1.2120
1.2276
1.2289
1.2115
1.2202
Tuesday 3 September 2019 (03/09/2019)
1.2093
1.2120
1.2135
1.1990
1.2063
Monday 2 September 2019 (02/09/2019)
1.2187
1.2093
1.2204
1.2066
1.2135

August

Friday 30 August 2019 (30/08/2019)
1.2214
1.2187
1.2254
1.2172
1.2213
Thursday 29 August 2019 (29/08/2019)
1.2244
1.2213
1.2260
1.2202
1.2231
Wednesday 28 August 2019 (28/08/2019)
1.2312
1.2247
1.2318
1.2188
1.2253
Tuesday 27 August 2019 (27/08/2019)
1.2251
1.2313
1.2334
1.2238
1.2286
Monday 26 August 2019 (26/08/2019)
1.2291
1.2251
1.2314
1.2238
1.2276
Friday 23 August 2019 (23/08/2019)
1.2280
1.2307
1.2323
1.2224
1.2274
Thursday 22 August 2019 (22/08/2019)
1.2158
1.2283
1.2299
1.2139
1.2219
Wednesday 21 August 2019 (21/08/2019)
1.2194
1.2160
1.2205
1.2146
1.2176
Tuesday 20 August 2019 (20/08/2019)
1.2159
1.2192
1.2208
1.2096
1.2152
Monday 19 August 2019 (19/08/2019)
1.2188
1.2156
1.2202
1.2134
1.2168
Friday 16 August 2019 (16/08/2019)
1.2120
1.2180
1.2204
1.2110
1.2157
Thursday 15 August 2019 (15/08/2019)
1.2089
1.2120
1.2175
1.2079
1.2127
Wednesday 14 August 2019 (14/08/2019)
1.2093
1.2089
1.2126
1.2075
1.2101
Tuesday 13 August 2019 (13/08/2019)
1.2109
1.2093
1.2127
1.2073
1.2100
Monday 12 August 2019 (12/08/2019)
1.2049
1.2107
1.2129
1.2047
1.2088
Friday 9 August 2019 (09/08/2019)
1.2172
1.2066
1.2176
1.2050
1.2113
Thursday 8 August 2019 (08/08/2019)
1.2169
1.2173
1.2211
1.2125
1.2168
Wednesday 7 August 2019 (07/08/2019)
1.2200
1.2173
1.2219
1.2152
1.2186
Tuesday 6 August 2019 (06/08/2019)
1.2184
1.2198
1.2238
1.2167
1.2203
Monday 5 August 2019 (05/08/2019)
1.2178
1.2187
1.2217
1.2132
1.2175
Friday 2 August 2019 (02/08/2019)
1.2155
1.2188
1.2198
1.2121
1.2160
Thursday 1 August 2019 (01/08/2019)
1.2183
1.2153
1.2197
1.2111
1.2154

July

Wednesday 31 July 2019 (31/07/2019)
1.2186
1.2182
1.2278
1.2166
1.2222
Tuesday 30 July 2019 (30/07/2019)
1.2249
1.2190
1.2249
1.2151
1.2200
Monday 29 July 2019 (29/07/2019)
1.2405
1.2246
1.2411
1.2243
1.2327
Friday 26 July 2019 (26/07/2019)
1.2483
1.2411
1.2488
1.2406
1.2447
Thursday 25 July 2019 (25/07/2019)
1.2515
1.2482
1.2548
1.2468
1.2508
Wednesday 24 July 2019 (24/07/2019)
1.2467
1.2515
1.2551
1.2459
1.2505
Tuesday 23 July 2019 (23/07/2019)
1.2501
1.2468
1.2512
1.2449
1.2481
Monday 22 July 2019 (22/07/2019)
1.2541
1.2503
1.2544
1.2486
1.2515
Friday 19 July 2019 (19/07/2019)
1.2573
1.2531
1.2584
1.2509
1.2547
Thursday 18 July 2019 (18/07/2019)
1.2464
1.2572
1.2588
1.2458
1.2523
Wednesday 17 July 2019 (17/07/2019)
1.2440
1.2461
1.2485
1.2413
1.2449
Tuesday 16 July 2019 (16/07/2019)
1.2545
1.2441
1.2550
1.2427
1.2489
Monday 15 July 2019 (15/07/2019)
1.2601
1.2548
1.2605
1.2541
1.2573
Friday 12 July 2019 (12/07/2019)
1.2553
1.2602
1.2608
1.2553
1.2581
Thursday 11 July 2019 (11/07/2019)
1.2537
1.2552
1.2600
1.2535
1.2568
Wednesday 10 July 2019 (10/07/2019)
1.2487
1.2537
1.2550
1.2475
1.2513
Tuesday 9 July 2019 (09/07/2019)
1.2544
1.2488
1.2549
1.2471
1.2510
Monday 8 July 2019 (08/07/2019)
1.2554
1.2545
1.2571
1.2531
1.2551
Friday 5 July 2019 (05/07/2019)
1.2613
1.2552
1.2616
1.2513
1.2565
Thursday 4 July 2019 (04/07/2019)
1.2613
1.2611
1.2620
1.2599
1.2610
Wednesday 3 July 2019 (03/07/2019)
1.2628
1.2613
1.2631
1.2589
1.2610
Tuesday 2 July 2019 (02/07/2019)
1.2674
1.2628
1.2677
1.2617
1.2647
Monday 1 July 2019 (01/07/2019)
1.2723
1.2673
1.2736
1.2663
1.2700

June

Friday 28 June 2019 (28/06/2019)
1.2704
1.2725
1.2763
1.2695
1.2729
Thursday 27 June 2019 (27/06/2019)
1.2724
1.2704
1.2755
1.2691
1.2723
Wednesday 26 June 2019 (26/06/2019)
1.2721
1.2725
1.2737
1.2694
1.2716
Tuesday 25 June 2019 (25/06/2019)
1.2770
1.2718
1.2810
1.2703
1.2757
Monday 24 June 2019 (24/06/2019)
1.2781
1.2770
1.2798
1.2740
1.2769
Friday 21 June 2019 (21/06/2019)
1.2739
1.2773
1.2777
1.2675
1.2726
Thursday 20 June 2019 (20/06/2019)
1.2682
1.2738
1.2756
1.2682
1.2719
Wednesday 19 June 2019 (19/06/2019)
1.2596
1.2683
1.2703
1.2575
1.2639
Tuesday 18 June 2019 (18/06/2019)
1.2571
1.2597
1.2600
1.2539
1.2570
Monday 17 June 2019 (17/06/2019)
1.2623
1.2572
1.2635
1.2561
1.2598
Friday 14 June 2019 (14/06/2019)
1.2710
1.2619
1.2713
1.2610
1.2662
Thursday 13 June 2019 (13/06/2019)
1.2722
1.2709
1.2736
1.2696
1.2716
Wednesday 12 June 2019 (12/06/2019)
1.2753
1.2724
1.2789
1.2711
1.2750
Tuesday 11 June 2019 (11/06/2019)
1.2722
1.2755
1.2762
1.2701
1.2732
Monday 10 June 2019 (10/06/2019)
1.2751
1.2722
1.2758
1.2686
1.2722
Friday 7 June 2019 (07/06/2019)
1.2726
1.2771
1.2793
1.2719
1.2756
Thursday 6 June 2019 (06/06/2019)
1.2717
1.2726
1.2772
1.2700
1.2736
Wednesday 5 June 2019 (05/06/2019)
1.2734
1.2719
1.2774
1.2710
1.2742
Tuesday 4 June 2019 (04/06/2019)
1.2693
1.2732
1.2745
1.2674
1.2710
Monday 3 June 2019 (03/06/2019)
1.2669
1.2694
1.2705
1.2643
1.2674

May

Friday 31 May 2019 (31/05/2019)
1.2637
1.2668
1.2675
1.2592
1.2634
Thursday 30 May 2019 (30/05/2019)
1.2659
1.2640
1.2670
1.2613
1.2642
Wednesday 29 May 2019 (29/05/2019)
1.2689
1.2659
1.2701
1.2643
1.2672
Tuesday 28 May 2019 (28/05/2019)
1.2711
1.2690
1.2730
1.2680
1.2705
Monday 27 May 2019 (27/05/2019)
1.2750
1.2711
1.2778
1.2698
1.2738
Friday 24 May 2019 (24/05/2019)
1.2694
1.2743
1.2761
1.2679
1.2720
Thursday 23 May 2019 (23/05/2019)
1.2693
1.2694
1.2712
1.2637
1.2675
Wednesday 22 May 2019 (22/05/2019)
1.2738
1.2694
1.2750
1.2658
1.2704
Tuesday 21 May 2019 (21/05/2019)
1.2758
1.2739
1.2836
1.2718
1.2777
Monday 20 May 2019 (20/05/2019)
1.2761
1.2758
1.2788
1.2746
1.2767
Friday 17 May 2019 (17/05/2019)
1.2828
1.2748
1.2828
1.2741
1.2785
Thursday 16 May 2019 (16/05/2019)
1.2878
1.2828
1.2883
1.2821
1.2852
Wednesday 15 May 2019 (15/05/2019)
1.2938
1.2878
1.2953
1.2858
1.2906
Tuesday 14 May 2019 (14/05/2019)
1.2994
1.2938
1.3002
1.2932
1.2967
Monday 13 May 2019 (13/05/2019)
1.3039
1.2994
1.3073
1.2974
1.3024
Friday 10 May 2019 (10/05/2019)
1.3040
1.3027
1.3077
1.3024
1.3051
Thursday 9 May 2019 (09/05/2019)
1.3040
1.3041
1.3067
1.3001
1.3034
Wednesday 8 May 2019 (08/05/2019)
1.3099
1.3044
1.3112
1.3021
1.3067
Tuesday 7 May 2019 (07/05/2019)
1.3129
1.3099
1.3161
1.3073
1.3117
Monday 6 May 2019 (06/05/2019)
1.3183
1.3129
1.3183
1.3113
1.3148
Friday 3 May 2019 (03/05/2019)
1.3063
1.3205
1.3212
1.3022
1.3117
Thursday 2 May 2019 (02/05/2019)
1.3084
1.3064
1.3111
1.3051
1.3081
Wednesday 1 May 2019 (01/05/2019)
1.3071
1.3084
1.3134
1.3067
1.3101

April

Tuesday 30 April 2019 (30/04/2019)
1.2962
1.3072
1.3079
1.2958
1.3019
Monday 29 April 2019 (29/04/2019)
1.2949
1.2963
1.2977
1.2937
1.2957
Friday 26 April 2019 (26/04/2019)
1.2926
1.2948
1.2974
1.2905
1.2940
Thursday 25 April 2019 (25/04/2019)
1.2934
1.2926
1.2948
1.2899
1.2924
Wednesday 24 April 2019 (24/04/2019)
1.2969
1.2935
1.2992
1.2922
1.2957
Tuesday 23 April 2019 (23/04/2019)
1.3011
1.2968
1.3049
1.2961
1.3005
Monday 22 April 2019 (22/04/2019)
1.3023
1.3013
1.3029
1.3007
1.3018
Friday 19 April 2019 (19/04/2019)
1.3023
1.3027
1.3039
1.3012
1.3026
Thursday 18 April 2019 (18/04/2019)
1.3070
1.3023
1.3085
1.3011
1.3048
Wednesday 17 April 2019 (17/04/2019)
1.3076
1.3070
1.3099
1.3061
1.3080
Tuesday 16 April 2019 (16/04/2019)
1.3131
1.3076
1.3132
1.3071
1.3102
Monday 15 April 2019 (15/04/2019)
1.3115
1.3132
1.3150
1.3112
1.3131
Friday 12 April 2019 (12/04/2019)
1.3086
1.3114
1.3163
1.3081
1.3122
Thursday 11 April 2019 (11/04/2019)
1.3129
1.3087
1.3139
1.3082
1.3111
Wednesday 10 April 2019 (10/04/2019)
1.3084
1.3128
1.3152
1.3079
1.3116
Tuesday 9 April 2019 (09/04/2019)
1.3092
1.3088
1.3147
1.3062
1.3105
Monday 8 April 2019 (08/04/2019)
1.3068
1.3092
1.3106
1.3065
1.3086
Friday 5 April 2019 (05/04/2019)
1.3104
1.3069
1.3150
1.3020
1.3085
Thursday 4 April 2019 (04/04/2019)
1.3210
1.3106
1.3224
1.3093
1.3159
Wednesday 3 April 2019 (03/04/2019)
1.3156
1.3208
1.3227
1.3154
1.3191
Tuesday 2 April 2019 (02/04/2019)
1.3101
1.3157
1.3180
1.3049
1.3115
Monday 1 April 2019 (01/04/2019)
1.3052
1.3100
1.3182
1.3042
1.3112

March

Friday 29 March 2019 (29/03/2019)
1.3085
1.3076
1.3163
1.3011
1.3087
Thursday 28 March 2019 (28/03/2019)
1.3186
1.3086
1.3231
1.3070
1.3151
Wednesday 27 March 2019 (27/03/2019)
1.3243
1.3185
1.3301
1.3176
1.3239
Tuesday 26 March 2019 (26/03/2019)
1.3244
1.3244
1.3293
1.3196
1.3245
Monday 25 March 2019 (25/03/2019)
1.3238
1.3247
1.3277
1.3193
1.3235
Friday 22 March 2019 (22/03/2019)
1.3161
1.3243
1.3255
1.3114
1.3185
Thursday 21 March 2019 (21/03/2019)
1.3238
1.3163
1.3260
1.3043
1.3152
Wednesday 20 March 2019 (20/03/2019)
1.3300
1.3237
1.3301
1.3181
1.3241
Tuesday 19 March 2019 (19/03/2019)
1.3295
1.3301
1.3339
1.3274
1.3307
Monday 18 March 2019 (18/03/2019)
1.3329
1.3294
1.3331
1.3219
1.3275
Friday 15 March 2019 (15/03/2019)
1.3288
1.3350
1.3355
1.3236
1.3296
Thursday 14 March 2019 (14/03/2019)
1.3319
1.3290
1.3363
1.3244
1.3304
Wednesday 13 March 2019 (13/03/2019)
1.3096
1.3315
1.3396
1.3096
1.3246
Tuesday 12 March 2019 (12/03/2019)
1.3278
1.3095
1.3278
1.3038
1.3158
Monday 11 March 2019 (11/03/2019)
1.3020
1.3277
1.3313
1.2993
1.3153
Friday 8 March 2019 (08/03/2019)
1.3122
1.3049
1.3140
1.3023
1.3082
Thursday 7 March 2019 (07/03/2019)
1.3211
1.3122
1.3217
1.3101
1.3159
Wednesday 6 March 2019 (06/03/2019)
1.3187
1.3213
1.3214
1.3155
1.3185
Tuesday 5 March 2019 (05/03/2019)
1.3211
1.3187
1.3227
1.3133
1.3180
Monday 4 March 2019 (04/03/2019)
1.3269
1.3210
1.3286
1.3199
1.3243
Friday 1 March 2019 (01/03/2019)
1.3296
1.3242
1.3319
1.3205
1.3262

February

Thursday 28 February 2019 (28/02/2019)
1.3347
1.3296
1.3351
1.3286
1.3319
Wednesday 27 February 2019 (27/02/2019)
1.3291
1.3349
1.3381
1.3265
1.3323
Tuesday 26 February 2019 (26/02/2019)
1.3157
1.3289
1.3319
1.3154
1.3237
Monday 25 February 2019 (25/02/2019)
1.3095
1.3158
1.3177
1.3082
1.3130
Friday 22 February 2019 (22/02/2019)
1.3072
1.3084
1.3106
1.3001
1.3054
Thursday 21 February 2019 (21/02/2019)
1.3076
1.3072
1.3124
1.3059
1.3092
Wednesday 20 February 2019 (20/02/2019)
1.3092
1.3077
1.3138
1.3045
1.3092
Tuesday 19 February 2019 (19/02/2019)
1.2954
1.3091
1.3104
1.2926
1.3015
Monday 18 February 2019 (18/02/2019)
1.2934
1.2953
1.2969
1.2923
1.2946
Friday 15 February 2019 (15/02/2019)
1.2828
1.2926
1.2926
1.2816
1.2871
Thursday 14 February 2019 (14/02/2019)
1.2883
1.2828
1.2909
1.2803
1.2856
Wednesday 13 February 2019 (13/02/2019)
1.2922
1.2886
1.2989
1.2874
1.2932
Tuesday 12 February 2019 (12/02/2019)
1.2894
1.2921
1.2940
1.2866
1.2903
Monday 11 February 2019 (11/02/2019)
1.2968
1.2894
1.2970
1.2876
1.2923
Friday 8 February 2019 (08/02/2019)
1.2981
1.2975
1.3006
1.2955
1.2981
Thursday 7 February 2019 (07/02/2019)
1.2963
1.2980
1.3025
1.2891
1.2958
Wednesday 6 February 2019 (06/02/2019)
1.2987
1.2963
1.3010
1.2959
1.2985
Tuesday 5 February 2019 (05/02/2019)
1.3062
1.2987
1.3080
1.2960
1.3020
Monday 4 February 2019 (04/02/2019)
1.3108
1.3059
1.3133
1.3059
1.3096
Friday 1 February 2019 (01/02/2019)
1.3140
1.3122
1.3146
1.3077
1.3112

January

Thursday 31 January 2019 (31/01/2019)
1.3149
1.3140
1.3190
1.3130
1.3160
Wednesday 30 January 2019 (30/01/2019)
1.3112
1.3148
1.3176
1.3087
1.3132
Tuesday 29 January 2019 (29/01/2019)
1.3192
1.3108
1.3231
1.3091
1.3161
Monday 28 January 2019 (28/01/2019)
1.3240
1.3192
1.3241
1.3172
1.3207
Friday 25 January 2019 (25/01/2019)
1.3149
1.3234
1.3248
1.3096
1.3172
Thursday 24 January 2019 (24/01/2019)
1.3114
1.3155
1.3156
1.3045
1.3101
Wednesday 23 January 2019 (23/01/2019)
1.2986
1.3114
1.3114
1.2975
1.3045
Tuesday 22 January 2019 (22/01/2019)
1.2923
1.2988
1.3006
1.2887
1.2947
Monday 21 January 2019 (21/01/2019)
1.2883
1.2922
1.2941
1.2863
1.2902
Friday 18 January 2019 (18/01/2019)
1.3015
1.2914
1.3024
1.2890
1.2957
Thursday 17 January 2019 (17/01/2019)
1.2918
1.3016
1.3032
1.2869
1.2951
Wednesday 16 January 2019 (16/01/2019)
1.2902
1.2917
1.2927
1.2857
1.2892
Tuesday 15 January 2019 (15/01/2019)
1.2905
1.2903
1.2947
1.2725
1.2836
Monday 14 January 2019 (14/01/2019)
1.2880
1.2905
1.2953
1.2852
1.2903
Friday 11 January 2019 (11/01/2019)
1.2788
1.2882
1.2896
1.2746
1.2821
Thursday 10 January 2019 (10/01/2019)
1.2830
1.2783
1.2832
1.2761
1.2797
Wednesday 9 January 2019 (09/01/2019)
1.2768
1.2830
1.2835
1.2750
1.2793
Tuesday 8 January 2019 (08/01/2019)
1.2816
1.2766
1.2821
1.2737
1.2779
Monday 7 January 2019 (07/01/2019)
1.2763
1.2815
1.2820
1.2755
1.2788
Friday 4 January 2019 (04/01/2019)
1.2658
1.2760
1.2775
1.2647
1.2711
Thursday 3 January 2019 (03/01/2019)
1.2547
1.2659
1.2677
1.2547
1.2612
Wednesday 2 January 2019 (02/01/2019)
1.2782
1.2551
1.2804
1.2481
1.2643
Tuesday 1 January 2019 (01/01/2019)
1.2779
1.2783
1.2794
1.2736
1.2765