British Pound-Bermuda Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7182 on 15/07/2014

Lowest exchange rate of 2014: 1.549 on 23/12/2014

Average exchange rate of 2014: 1.6475

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5556
1.5586
1.5615
1.5552
1.5584
Tuesday 30 December 2014 (30/12/2014)
1.5513
1.5559
1.5573
1.5503
1.5538
Monday 29 December 2014 (29/12/2014)
1.5569
1.5513
1.5586
1.5510
1.5548
Friday 26 December 2014 (26/12/2014)
1.5559
1.5555
1.5568
1.5541
1.5555
Thursday 25 December 2014 (25/12/2014)
1.5560
1.5560
1.5581
1.5541
1.5561
Wednesday 24 December 2014 (24/12/2014)
1.5507
1.5560
1.5566
1.5501
1.5534
Tuesday 23 December 2014 (23/12/2014)
1.5581
1.5505
1.5609
1.5490
1.5550
Monday 22 December 2014 (22/12/2014)
1.5625
1.5583
1.5666
1.5574
1.5620
Friday 19 December 2014 (19/12/2014)
1.5674
1.5634
1.5675
1.5606
1.5641
Thursday 18 December 2014 (18/12/2014)
1.5572
1.5669
1.5675
1.5556
1.5616
Wednesday 17 December 2014 (17/12/2014)
1.5738
1.5574
1.5753
1.5548
1.5651
Tuesday 16 December 2014 (16/12/2014)
1.5632
1.5738
1.5769
1.5632
1.5701
Monday 15 December 2014 (15/12/2014)
1.5739
1.5640
1.5742
1.5603
1.5673
Friday 12 December 2014 (12/12/2014)
1.5718
1.5720
1.5741
1.5701
1.5721
Thursday 11 December 2014 (11/12/2014)
1.5711
1.5719
1.5755
1.5659
1.5707
Wednesday 10 December 2014 (10/12/2014)
1.5668
1.5714
1.5718
1.5649
1.5684
Tuesday 9 December 2014 (09/12/2014)
1.5646
1.5668
1.5710
1.5627
1.5669
Monday 8 December 2014 (08/12/2014)
1.5574
1.5652
1.5677
1.5544
1.5611
Friday 5 December 2014 (05/12/2014)
1.5675
1.5575
1.5692
1.5575
1.5634
Thursday 4 December 2014 (04/12/2014)
1.5684
1.5678
1.5723
1.5651
1.5687
Wednesday 3 December 2014 (03/12/2014)
1.5640
1.5682
1.5716
1.5623
1.5670
Tuesday 2 December 2014 (02/12/2014)
1.5740
1.5642
1.5740
1.5632
1.5686
Monday 1 December 2014 (01/12/2014)
1.5654
1.5737
1.5756
1.5589
1.5673

November

Friday 28 November 2014 (28/11/2014)
1.5741
1.5639
1.5741
1.5617
1.5679
Thursday 27 November 2014 (27/11/2014)
1.5797
1.5740
1.5824
1.5718
1.5771
Wednesday 26 November 2014 (26/11/2014)
1.5710
1.5795
1.5802
1.5683
1.5743
Tuesday 25 November 2014 (25/11/2014)
1.5705
1.5709
1.5728
1.5654
1.5691
Monday 24 November 2014 (24/11/2014)
1.5635
1.5706
1.5711
1.5632
1.5672
Friday 21 November 2014 (21/11/2014)
1.5697
1.5654
1.5711
1.5637
1.5674
Thursday 20 November 2014 (20/11/2014)
1.5676
1.5697
1.5734
1.5632
1.5683
Wednesday 19 November 2014 (19/11/2014)
1.5632
1.5675
1.5717
1.5595
1.5656
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5633
1.5677
1.5633
1.5655
Monday 17 November 2014 (17/11/2014)
1.5683
1.5640
1.5728
1.5624
1.5676
Friday 14 November 2014 (14/11/2014)
1.5711
1.5671
1.5712
1.5602
1.5657
Thursday 13 November 2014 (13/11/2014)
1.5785
1.5711
1.5786
1.5702
1.5744
Wednesday 12 November 2014 (12/11/2014)
1.5919
1.5784
1.5939
1.5778
1.5859
Tuesday 11 November 2014 (11/11/2014)
1.5849
1.5918
1.5942
1.5838
1.5890
Monday 10 November 2014 (10/11/2014)
1.5888
1.5848
1.5917
1.5847
1.5882
Friday 7 November 2014 (07/11/2014)
1.5833
1.5878
1.5881
1.5800
1.5841
Thursday 6 November 2014 (06/11/2014)
1.5977
1.5833
1.5997
1.5833
1.5915
Wednesday 5 November 2014 (05/11/2014)
1.5998
1.5977
1.6021
1.5883
1.5952
Tuesday 4 November 2014 (04/11/2014)
1.5975
1.5997
1.6013
1.5968
1.5991
Monday 3 November 2014 (03/11/2014)
1.5970
1.5980
1.6015
1.5932
1.5974

October

Friday 31 October 2014 (31/10/2014)
1.6001
1.5998
1.6010
1.5951
1.5981
Thursday 30 October 2014 (30/10/2014)
1.6012
1.6001
1.6037
1.5965
1.6001
Wednesday 29 October 2014 (29/10/2014)
1.6130
1.6013
1.6157
1.6006
1.6082
Tuesday 28 October 2014 (28/10/2014)
1.6120
1.6133
1.6178
1.6095
1.6137
Monday 27 October 2014 (27/10/2014)
1.6082
1.6120
1.6141
1.6082
1.6112
Friday 24 October 2014 (24/10/2014)
1.6029
1.6084
1.6098
1.6021
1.6060
Thursday 23 October 2014 (23/10/2014)
1.6050
1.6029
1.6057
1.5997
1.6027
Wednesday 22 October 2014 (22/10/2014)
1.6111
1.6050
1.6129
1.6023
1.6076
Tuesday 21 October 2014 (21/10/2014)
1.6164
1.6111
1.6184
1.6109
1.6147
Monday 20 October 2014 (20/10/2014)
1.6105
1.6164
1.6178
1.6080
1.6129
Friday 17 October 2014 (17/10/2014)
1.6087
1.6090
1.6121
1.6033
1.6077
Thursday 16 October 2014 (16/10/2014)
1.6020
1.6091
1.6092
1.5953
1.6023
Wednesday 15 October 2014 (15/10/2014)
1.5905
1.6018
1.6020
1.5881
1.5951
Tuesday 14 October 2014 (14/10/2014)
1.6085
1.5906
1.6094
1.5901
1.5998
Monday 13 October 2014 (13/10/2014)
1.6075
1.6085
1.6123
1.6053
1.6088
Friday 10 October 2014 (10/10/2014)
1.6118
1.6076
1.6135
1.6011
1.6073
Thursday 9 October 2014 (09/10/2014)
1.6169
1.6118
1.6222
1.6111
1.6167
Wednesday 8 October 2014 (08/10/2014)
1.6097
1.6165
1.6178
1.6036
1.6107
Tuesday 7 October 2014 (07/10/2014)
1.6083
1.6095
1.6127
1.6032
1.6080
Monday 6 October 2014 (06/10/2014)
1.5957
1.6080
1.6091
1.5955
1.6023
Friday 3 October 2014 (03/10/2014)
1.6144
1.5970
1.6157
1.5956
1.6057
Thursday 2 October 2014 (02/10/2014)
1.6186
1.6144
1.6249
1.6115
1.6182
Wednesday 1 October 2014 (01/10/2014)
1.6214
1.6187
1.6249
1.6166
1.6208

September

Tuesday 30 September 2014 (30/09/2014)
1.6242
1.6215
1.6285
1.6169
1.6227
Monday 29 September 2014 (29/09/2014)
1.6238
1.6243
1.6273
1.6216
1.6245
Friday 26 September 2014 (26/09/2014)
1.6319
1.6244
1.6332
1.6241
1.6287
Thursday 25 September 2014 (25/09/2014)
1.6339
1.6315
1.6341
1.6281
1.6311
Wednesday 24 September 2014 (24/09/2014)
1.6388
1.6341
1.6413
1.6328
1.6371
Tuesday 23 September 2014 (23/09/2014)
1.6362
1.6392
1.6410
1.6312
1.6361
Monday 22 September 2014 (22/09/2014)
1.6305
1.6365
1.6366
1.6291
1.6329
Friday 19 September 2014 (19/09/2014)
1.6398
1.6285
1.6520
1.6285
1.6403
Thursday 18 September 2014 (18/09/2014)
1.6276
1.6395
1.6408
1.6249
1.6329
Wednesday 17 September 2014 (17/09/2014)
1.6277
1.6279
1.6353
1.6249
1.6301
Tuesday 16 September 2014 (16/09/2014)
1.6233
1.6269
1.6302
1.6170
1.6236
Monday 15 September 2014 (15/09/2014)
1.6276
1.6233
1.6276
1.6221
1.6249
Friday 12 September 2014 (12/09/2014)
1.6255
1.6265
1.6276
1.6221
1.6249
Thursday 11 September 2014 (11/09/2014)
1.6211
1.6245
1.6267
1.6187
1.6227
Wednesday 10 September 2014 (10/09/2014)
1.6106
1.6212
1.6221
1.6059
1.6140
Tuesday 9 September 2014 (09/09/2014)
1.6104
1.6107
1.6133
1.6068
1.6101
Monday 8 September 2014 (08/09/2014)
1.6169
1.6105
1.6230
1.6098
1.6164
Friday 5 September 2014 (05/09/2014)
1.6330
1.6330
1.6337
1.6285
1.6311
Thursday 4 September 2014 (04/09/2014)
1.6461
1.6337
1.6465
1.6332
1.6399
Wednesday 3 September 2014 (03/09/2014)
1.6470
1.6460
1.6492
1.6442
1.6467
Tuesday 2 September 2014 (02/09/2014)
1.6607
1.6470
1.6614
1.6468
1.6541
Monday 1 September 2014 (01/09/2014)
1.6592
1.6608
1.6640
1.6586
1.6613

August

Friday 29 August 2014 (29/08/2014)
1.6586
1.6602
1.6611
1.6564
1.6588
Thursday 28 August 2014 (28/08/2014)
1.6576
1.6586
1.6607
1.6571
1.6589
Wednesday 27 August 2014 (27/08/2014)
1.6539
1.6576
1.6602
1.6539
1.6571
Tuesday 26 August 2014 (26/08/2014)
1.6578
1.6542
1.6595
1.6542
1.6569
Monday 25 August 2014 (25/08/2014)
1.6549
1.6579
1.6597
1.6538
1.6568
Friday 22 August 2014 (22/08/2014)
1.6580
1.6573
1.6593
1.6563
1.6578
Thursday 21 August 2014 (21/08/2014)
1.6595
1.6579
1.6599
1.6565
1.6582
Wednesday 20 August 2014 (20/08/2014)
1.6616
1.6593
1.6665
1.6592
1.6629
Tuesday 19 August 2014 (19/08/2014)
1.6727
1.6617
1.6729
1.6612
1.6671
Monday 18 August 2014 (18/08/2014)
1.6734
1.6729
1.6736
1.6715
1.6726
Friday 15 August 2014 (15/08/2014)
1.6686
1.6690
1.6701
1.6679
1.6690
Thursday 14 August 2014 (14/08/2014)
1.6688
1.6686
1.6696
1.6661
1.6679
Wednesday 13 August 2014 (13/08/2014)
1.6811
1.6689
1.6826
1.6687
1.6757
Tuesday 12 August 2014 (12/08/2014)
1.6786
1.6812
1.6815
1.6758
1.6787
Monday 11 August 2014 (11/08/2014)
1.6780
1.6788
1.6795
1.6772
1.6784
Friday 8 August 2014 (08/08/2014)
1.6832
1.6774
1.6833
1.6768
1.6801
Thursday 7 August 2014 (07/08/2014)
1.6853
1.6833
1.6862
1.6827
1.6845
Wednesday 6 August 2014 (06/08/2014)
1.6887
1.6853
1.6887
1.6824
1.6856
Tuesday 5 August 2014 (05/08/2014)
1.6862
1.6887
1.6887
1.6847
1.6867
Monday 4 August 2014 (04/08/2014)
1.6831
1.6862
1.6862
1.6815
1.6839
Friday 1 August 2014 (01/08/2014)
1.6885
1.6830
1.6892
1.6817
1.6855

July

Thursday 31 July 2014 (31/07/2014)
1.6913
1.6885
1.6926
1.6859
1.6893
Wednesday 30 July 2014 (30/07/2014)
1.6944
1.6913
1.6954
1.6889
1.6922
Tuesday 29 July 2014 (29/07/2014)
1.6983
1.6944
1.6992
1.6934
1.6963
Monday 28 July 2014 (28/07/2014)
1.6980
1.6983
1.7000
1.6974
1.6987
Friday 25 July 2014 (25/07/2014)
1.6987
1.6977
1.6996
1.6964
1.6980
Thursday 24 July 2014 (24/07/2014)
1.7043
1.6987
1.7048
1.6971
1.7010
Wednesday 23 July 2014 (23/07/2014)
1.7064
1.7043
1.7091
1.7025
1.7058
Tuesday 22 July 2014 (22/07/2014)
1.7075
1.7063
1.7082
1.7046
1.7064
Monday 21 July 2014 (21/07/2014)
1.7088
1.7074
1.7099
1.7059
1.7079
Friday 18 July 2014 (18/07/2014)
1.7102
1.7088
1.7115
1.7038
1.7077
Thursday 17 July 2014 (17/07/2014)
1.7136
1.7102
1.7143
1.7091
1.7117
Wednesday 16 July 2014 (16/07/2014)
1.7143
1.7138
1.7149
1.7120
1.7135
Tuesday 15 July 2014 (15/07/2014)
1.7083
1.7142
1.7182
1.7062
1.7122
Monday 14 July 2014 (14/07/2014)
1.7122
1.7083
1.7139
1.7071
1.7105
Friday 11 July 2014 (11/07/2014)
1.7131
1.7124
1.7147
1.7100
1.7124
Thursday 10 July 2014 (10/07/2014)
1.7156
1.7132
1.7167
1.7106
1.7137
Wednesday 9 July 2014 (09/07/2014)
1.7132
1.7158
1.7158
1.7097
1.7128
Tuesday 8 July 2014 (08/07/2014)
1.7127
1.7131
1.7147
1.7085
1.7116
Monday 7 July 2014 (07/07/2014)
1.7168
1.7127
1.7168
1.7111
1.7140
Friday 4 July 2014 (04/07/2014)
1.7154
1.7157
1.7179
1.7132
1.7156
Thursday 3 July 2014 (03/07/2014)
1.7165
1.7155
1.7167
1.7117
1.7142
Wednesday 2 July 2014 (02/07/2014)
1.7150
1.7165
1.7175
1.7141
1.7158
Tuesday 1 July 2014 (01/07/2014)
1.7106
1.7151
1.7164
1.7097
1.7131

June

Monday 30 June 2014 (30/06/2014)
1.7032
1.7106
1.7117
1.7011
1.7064
Friday 27 June 2014 (27/06/2014)
1.7026
1.7036
1.7048
1.7009
1.7029
Thursday 26 June 2014 (26/06/2014)
1.6983
1.7024
1.7039
1.6974
1.7007
Wednesday 25 June 2014 (25/06/2014)
1.6987
1.6982
1.7002
1.6953
1.6978
Tuesday 24 June 2014 (24/06/2014)
1.7027
1.6985
1.7031
1.6966
1.6999
Monday 23 June 2014 (23/06/2014)
1.7016
1.7026
1.7047
1.7003
1.7025
Friday 20 June 2014 (20/06/2014)
1.7039
1.7016
1.7059
1.7005
1.7032
Thursday 19 June 2014 (19/06/2014)
1.6993
1.7042
1.7060
1.6987
1.7024
Wednesday 18 June 2014 (18/06/2014)
1.6964
1.6992
1.6993
1.6934
1.6964
Tuesday 17 June 2014 (17/06/2014)
1.6983
1.6963
1.6987
1.6945
1.6966
Monday 16 June 2014 (16/06/2014)
1.6973
1.6981
1.7006
1.6962
1.6984
Friday 13 June 2014 (13/06/2014)
1.6928
1.6960
1.6989
1.6924
1.6957
Thursday 12 June 2014 (12/06/2014)
1.6787
1.6926
1.6928
1.6787
1.6858
Wednesday 11 June 2014 (11/06/2014)
1.6757
1.6789
1.6809
1.6740
1.6775
Tuesday 10 June 2014 (10/06/2014)
1.6803
1.6759
1.6816
1.6744
1.6780
Monday 9 June 2014 (09/06/2014)
1.6806
1.6801
1.6831
1.6786
1.6809
Friday 6 June 2014 (06/06/2014)
1.6820
1.6803
1.6842
1.6784
1.6813
Thursday 5 June 2014 (05/06/2014)
1.6737
1.6819
1.6822
1.6736
1.6779
Wednesday 4 June 2014 (04/06/2014)
1.6750
1.6739
1.6768
1.6702
1.6735
Tuesday 3 June 2014 (03/06/2014)
1.6746
1.6750
1.6775
1.6736
1.6756
Monday 2 June 2014 (02/06/2014)
1.6767
1.6746
1.6767
1.6729
1.6748

May

Friday 30 May 2014 (30/05/2014)
1.6717
1.6760
1.6775
1.6715
1.6745
Thursday 29 May 2014 (29/05/2014)
1.6710
1.6716
1.6736
1.6700
1.6718
Wednesday 28 May 2014 (28/05/2014)
1.6809
1.6711
1.6815
1.6700
1.6758
Tuesday 27 May 2014 (27/05/2014)
1.6842
1.6809
1.6880
1.6784
1.6832
Monday 26 May 2014 (26/05/2014)
1.6837
1.6844
1.6851
1.6827
1.6839
Friday 23 May 2014 (23/05/2014)
1.6872
1.6830
1.6875
1.6813
1.6844
Thursday 22 May 2014 (22/05/2014)
1.6899
1.6867
1.6910
1.6852
1.6881
Wednesday 21 May 2014 (21/05/2014)
1.6839
1.6901
1.6916
1.6832
1.6874
Tuesday 20 May 2014 (20/05/2014)
1.6815
1.6840
1.6858
1.6803
1.6831
Monday 19 May 2014 (19/05/2014)
1.6815
1.6815
1.6840
1.6808
1.6824
Friday 16 May 2014 (16/05/2014)
1.6789
1.6815
1.6837
1.6784
1.6811
Thursday 15 May 2014 (15/05/2014)
1.6767
1.6790
1.6804
1.6738
1.6771
Wednesday 14 May 2014 (14/05/2014)
1.6825
1.6766
1.6872
1.6758
1.6815
Tuesday 13 May 2014 (13/05/2014)
1.6868
1.6825
1.6882
1.6822
1.6852
Monday 12 May 2014 (12/05/2014)
1.6845
1.6868
1.6902
1.6845
1.6874
Friday 9 May 2014 (09/05/2014)
1.6933
1.6848
1.6935
1.6840
1.6888
Thursday 8 May 2014 (08/05/2014)
1.6952
1.6931
1.6970
1.6927
1.6949
Wednesday 7 May 2014 (07/05/2014)
1.6974
1.6954
1.6985
1.6952
1.6969
Tuesday 6 May 2014 (06/05/2014)
1.6867
1.6974
1.6995
1.6866
1.6931
Monday 5 May 2014 (05/05/2014)
1.6882
1.6867
1.6883
1.6858
1.6871
Friday 2 May 2014 (02/05/2014)
1.6892
1.6876
1.6894
1.6830
1.6862
Thursday 1 May 2014 (01/05/2014)
1.6873
1.6891
1.6911
1.6869
1.6890

April

Wednesday 30 April 2014 (30/04/2014)
1.6827
1.6874
1.6897
1.6809
1.6853
Tuesday 29 April 2014 (29/04/2014)
1.6806
1.6827
1.6846
1.6801
1.6824
Monday 28 April 2014 (28/04/2014)
1.6805
1.6808
1.6852
1.6781
1.6817
Friday 25 April 2014 (25/04/2014)
1.6802
1.6798
1.6826
1.6791
1.6809
Thursday 24 April 2014 (24/04/2014)
1.6781
1.6802
1.6805
1.6766
1.6786
Wednesday 23 April 2014 (23/04/2014)
1.6824
1.6781
1.6837
1.6763
1.6800
Tuesday 22 April 2014 (22/04/2014)
1.6791
1.6825
1.6839
1.6786
1.6813
Monday 21 April 2014 (21/04/2014)
1.6793
1.6793
1.6819
1.6784
1.6802
Friday 18 April 2014 (18/04/2014)
1.6794
1.6803
1.6803
1.6775
1.6789
Thursday 17 April 2014 (17/04/2014)
1.6797
1.6793
1.6839
1.6787
1.6813
Wednesday 16 April 2014 (16/04/2014)
1.6729
1.6795
1.6815
1.6720
1.6768
Tuesday 15 April 2014 (15/04/2014)
1.6729
1.6729
1.6746
1.6664
1.6705
Monday 14 April 2014 (14/04/2014)
1.6719
1.6726
1.6741
1.6700
1.6721
Friday 11 April 2014 (11/04/2014)
1.6784
1.6731
1.6786
1.6722
1.6754
Thursday 10 April 2014 (10/04/2014)
1.6793
1.6782
1.6820
1.6758
1.6789
Wednesday 9 April 2014 (09/04/2014)
1.6746
1.6793
1.6798
1.6724
1.6761
Tuesday 8 April 2014 (08/04/2014)
1.6607
1.6748
1.6752
1.6607
1.6680
Monday 7 April 2014 (07/04/2014)
1.6573
1.6604
1.6622
1.6567
1.6595
Friday 4 April 2014 (04/04/2014)
1.6599
1.6567
1.6602
1.6560
1.6581
Thursday 3 April 2014 (03/04/2014)
1.6626
1.6596
1.6657
1.6573
1.6615
Wednesday 2 April 2014 (02/04/2014)
1.6630
1.6626
1.6662
1.6622
1.6642
Tuesday 1 April 2014 (01/04/2014)
1.6661
1.6629
1.6672
1.6622
1.6647

March

Monday 31 March 2014 (31/03/2014)
1.6657
1.6664
1.6681
1.6615
1.6648
Friday 28 March 2014 (28/03/2014)
1.6611
1.6641
1.6648
1.6604
1.6626
Thursday 27 March 2014 (27/03/2014)
1.6580
1.6612
1.6646
1.6560
1.6603
Wednesday 26 March 2014 (26/03/2014)
1.6529
1.6578
1.6596
1.6513
1.6555
Tuesday 25 March 2014 (25/03/2014)
1.6497
1.6529
1.6549
1.6486
1.6518
Monday 24 March 2014 (24/03/2014)
1.6461
1.6497
1.6536
1.6461
1.6499
Friday 21 March 2014 (21/03/2014)
1.6504
1.6499
1.6521
1.6478
1.6500
Thursday 20 March 2014 (20/03/2014)
1.6542
1.6504
1.6564
1.6489
1.6527
Wednesday 19 March 2014 (19/03/2014)
1.6593
1.6538
1.6653
1.6513
1.6583
Tuesday 18 March 2014 (18/03/2014)
1.6636
1.6588
1.6645
1.6553
1.6599
Monday 17 March 2014 (17/03/2014)
1.6644
1.6635
1.6662
1.6607
1.6635
Friday 14 March 2014 (14/03/2014)
1.6623
1.6645
1.6645
1.6592
1.6619
Thursday 13 March 2014 (13/03/2014)
1.6619
1.6621
1.6714
1.6608
1.6661
Wednesday 12 March 2014 (12/03/2014)
1.6616
1.6618
1.6635
1.6578
1.6607
Tuesday 11 March 2014 (11/03/2014)
1.6644
1.6616
1.6650
1.6599
1.6625
Monday 10 March 2014 (10/03/2014)
1.6730
1.6644
1.6739
1.6623
1.6681
Friday 7 March 2014 (07/03/2014)
1.6737
1.6722
1.6784
1.6715
1.6750
Thursday 6 March 2014 (06/03/2014)
1.6716
1.6739
1.6773
1.6690
1.6732
Wednesday 5 March 2014 (05/03/2014)
1.6671
1.6715
1.6739
1.6657
1.6698
Tuesday 4 March 2014 (04/03/2014)
1.6657
1.6669
1.6714
1.6643
1.6679
Monday 3 March 2014 (03/03/2014)
1.6718
1.6655
1.6750
1.6654
1.6702

February

Friday 28 February 2014 (28/02/2014)
1.6684
1.6750
1.6760
1.6678
1.6719
Thursday 27 February 2014 (27/02/2014)
1.6671
1.6681
1.6694
1.6621
1.6658
Wednesday 26 February 2014 (26/02/2014)
1.6665
1.6667
1.6695
1.6626
1.6661
Tuesday 25 February 2014 (25/02/2014)
1.6655
1.6664
1.6719
1.6647
1.6683
Monday 24 February 2014 (24/02/2014)
1.6622
1.6655
1.6678
1.6589
1.6634
Friday 21 February 2014 (21/02/2014)
1.6653
1.6636
1.6718
1.6616
1.6667
Thursday 20 February 2014 (20/02/2014)
1.6686
1.6654
1.6695
1.6628
1.6662
Wednesday 19 February 2014 (19/02/2014)
1.6676
1.6686
1.6733
1.6643
1.6688
Tuesday 18 February 2014 (18/02/2014)
1.6705
1.6676
1.6739
1.6662
1.6701
Monday 17 February 2014 (17/02/2014)
1.6767
1.6708
1.6816
1.6696
1.6756
Friday 14 February 2014 (14/02/2014)
1.6654
1.6745
1.6746
1.6644
1.6695
Thursday 13 February 2014 (13/02/2014)
1.6593
1.6658
1.6662
1.6593
1.6628
Wednesday 12 February 2014 (12/02/2014)
1.6451
1.6592
1.6597
1.6429
1.6513
Tuesday 11 February 2014 (11/02/2014)
1.6407
1.6451
1.6484
1.6394
1.6439
Monday 10 February 2014 (10/02/2014)
1.6399
1.6407
1.6427
1.6384
1.6406
Friday 7 February 2014 (07/02/2014)
1.6327
1.6415
1.6417
1.6317
1.6367
Thursday 6 February 2014 (06/02/2014)
1.6310
1.6327
1.6343
1.6272
1.6308
Wednesday 5 February 2014 (05/02/2014)
1.6327
1.6309
1.6341
1.6255
1.6298
Tuesday 4 February 2014 (04/02/2014)
1.6305
1.6324
1.6343
1.6257
1.6300
Monday 3 February 2014 (03/02/2014)
1.6430
1.6310
1.6438
1.6295
1.6367

January

Friday 31 January 2014 (31/01/2014)
1.6474
1.6441
1.6497
1.6430
1.6464
Thursday 30 January 2014 (30/01/2014)
1.6553
1.6477
1.6564
1.6449
1.6507
Wednesday 29 January 2014 (29/01/2014)
1.6582
1.6549
1.6604
1.6528
1.6566
Tuesday 28 January 2014 (28/01/2014)
1.6582
1.6582
1.6619
1.6539
1.6579
Monday 27 January 2014 (27/01/2014)
1.6486
1.6583
1.6586
1.6482
1.6534
Friday 24 January 2014 (24/01/2014)
1.6633
1.6499
1.6664
1.6482
1.6573
Thursday 23 January 2014 (23/01/2014)
1.6578
1.6628
1.6632
1.6557
1.6595
Wednesday 22 January 2014 (22/01/2014)
1.6472
1.6578
1.6585
1.6454
1.6520
Tuesday 21 January 2014 (21/01/2014)
1.6437
1.6473
1.6484
1.6403
1.6444
Monday 20 January 2014 (20/01/2014)
1.6420
1.6436
1.6452
1.6398
1.6425
Friday 17 January 2014 (17/01/2014)
1.6355
1.6410
1.6458
1.6315
1.6387
Thursday 16 January 2014 (16/01/2014)
1.6373
1.6360
1.6377
1.6321
1.6349
Wednesday 15 January 2014 (15/01/2014)
1.6444
1.6374
1.6444
1.6324
1.6384
Tuesday 14 January 2014 (14/01/2014)
1.6395
1.6443
1.6460
1.6370
1.6415
Monday 13 January 2014 (13/01/2014)
1.6485
1.6393
1.6506
1.6359
1.6433
Friday 10 January 2014 (10/01/2014)
1.6481
1.6481
1.6504
1.6384
1.6444
Thursday 9 January 2014 (09/01/2014)
1.6452
1.6485
1.6486
1.6441
1.6464
Wednesday 8 January 2014 (08/01/2014)
1.6405
1.6452
1.6470
1.6378
1.6424
Tuesday 7 January 2014 (07/01/2014)
1.6401
1.6405
1.6434
1.6377
1.6406
Monday 6 January 2014 (06/01/2014)
1.6395
1.6398
1.6434
1.6342
1.6388
Friday 3 January 2014 (03/01/2014)
1.6441
1.6403
1.6472
1.6400
1.6436
Thursday 2 January 2014 (02/01/2014)
1.6568
1.6428
1.6601
1.6422
1.6512
Wednesday 1 January 2014 (01/01/2014)
1.6560
1.6571
1.6575
1.6532
1.6554