/

British Pound-Bermuda Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3783, reached on 13/01/2022

The lowest level of 2022 was 1.0366 reached 26/09/2022

The average level of 2022 was 1.2396

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2086
1.2124
1.2129
1.2048
1.2089
Thursday 29 December 2022 (29/12/2022)
1.2049
1.2086
1.2101
1.2045
1.2073
Wednesday 28 December 2022 (28/12/2022)
1.2061
1.2050
1.2147
1.2035
1.2091
Tuesday 27 December 2022 (27/12/2022)
1.2096
1.2061
1.2140
1.2035
1.2088
Monday 26 December 2022 (26/12/2022)
1.2083
1.2096
1.2112
1.2083
1.2098
Friday 23 December 2022 (23/12/2022)
1.2070
1.2082
1.2117
1.2054
1.2086
Thursday 22 December 2022 (22/12/2022)
1.2113
1.2070
1.2172
1.2031
1.2102
Wednesday 21 December 2022 (21/12/2022)
1.2215
1.2114
1.2221
1.2088
1.2155
Tuesday 20 December 2022 (20/12/2022)
1.2177
1.2215
1.2219
1.2131
1.2175
Monday 19 December 2022 (19/12/2022)
1.2174
1.2176
1.2267
1.2163
1.2215
Friday 16 December 2022 (16/12/2022)
1.2219
1.2173
1.2252
1.2151
1.2202
Thursday 15 December 2022 (15/12/2022)
1.2447
1.2218
1.2455
1.2187
1.2321
Wednesday 14 December 2022 (14/12/2022)
1.2384
1.2449
1.2475
1.2371
1.2423
Tuesday 13 December 2022 (13/12/2022)
1.2296
1.2385
1.2472
1.2280
1.2376
Monday 12 December 2022 (12/12/2022)
1.2265
1.2297
1.2328
1.2242
1.2285
Friday 9 December 2022 (09/12/2022)
1.2259
1.2288
1.2352
1.2242
1.2297
Thursday 8 December 2022 (08/12/2022)
1.2239
1.2264
1.2277
1.2185
1.2231
Wednesday 7 December 2022 (07/12/2022)
1.2161
1.2240
1.2264
1.2134
1.2199
Tuesday 6 December 2022 (06/12/2022)
1.2223
1.2159
1.2290
1.2155
1.2223
Monday 5 December 2022 (05/12/2022)
1.2326
1.2222
1.2374
1.2193
1.2284
Friday 2 December 2022 (02/12/2022)
1.2285
1.2329
1.2329
1.2171
1.2250
Thursday 1 December 2022 (01/12/2022)
1.2104
1.2290
1.2327
1.2101
1.2214

November

Wednesday 30 November 2022 (30/11/2022)
1.1975
1.2103
1.2116
1.1930
1.2023
Tuesday 29 November 2022 (29/11/2022)
1.1990
1.1972
1.2093
1.1970
1.2032
Monday 28 November 2022 (28/11/2022)
1.2086
1.1990
1.2146
1.1971
1.2058
Friday 25 November 2022 (25/11/2022)
1.2140
1.2120
1.2156
1.2090
1.2123
Thursday 24 November 2022 (24/11/2022)
1.2107
1.2141
1.2184
1.2089
1.2136
Wednesday 23 November 2022 (23/11/2022)
1.1921
1.2104
1.2107
1.1899
1.2003
Tuesday 22 November 2022 (22/11/2022)
1.1855
1.1921
1.1931
1.1849
1.1890
Monday 21 November 2022 (21/11/2022)
1.1913
1.1854
1.1915
1.1808
1.1862
Friday 18 November 2022 (18/11/2022)
1.1889
1.1923
1.1980
1.1888
1.1934
Thursday 17 November 2022 (17/11/2022)
1.1947
1.1889
1.1985
1.1793
1.1889
Wednesday 16 November 2022 (16/11/2022)
1.1908
1.1943
1.1971
1.1860
1.1916
Tuesday 15 November 2022 (15/11/2022)
1.1780
1.1909
1.2038
1.1769
1.1904
Monday 14 November 2022 (14/11/2022)
1.1824
1.1778
1.1857
1.1741
1.1799
Friday 11 November 2022 (11/11/2022)
1.1728
1.1840
1.1883
1.1675
1.1779
Thursday 10 November 2022 (10/11/2022)
1.1396
1.1729
1.1759
1.1388
1.1573
Wednesday 9 November 2022 (09/11/2022)
1.1579
1.1395
1.1593
1.1362
1.1478
Tuesday 8 November 2022 (08/11/2022)
1.1539
1.1580
1.1625
1.1459
1.1542
Monday 7 November 2022 (07/11/2022)
1.1363
1.1544
1.1570
1.1318
1.1444
Friday 4 November 2022 (04/11/2022)
1.1199
1.1407
1.1409
1.1185
1.1297
Thursday 3 November 2022 (03/11/2022)
1.1410
1.1199
1.1448
1.1176
1.1312
Wednesday 2 November 2022 (02/11/2022)
1.1515
1.1408
1.1589
1.1398
1.1494
Tuesday 1 November 2022 (01/11/2022)
1.1488
1.1516
1.1594
1.1467
1.1531

October

Monday 31 October 2022 (31/10/2022)
1.1626
1.1498
1.1641
1.1488
1.1565
Friday 28 October 2022 (28/10/2022)
1.1594
1.1641
1.1650
1.1533
1.1592
Thursday 27 October 2022 (27/10/2022)
1.1660
1.1592
1.1672
1.1578
1.1625
Wednesday 26 October 2022 (26/10/2022)
1.1488
1.1666
1.1668
1.1458
1.1563
Tuesday 25 October 2022 (25/10/2022)
1.1328
1.1489
1.1525
1.1300
1.1413
Monday 24 October 2022 (24/10/2022)
1.1358
1.1328
1.1409
1.1286
1.1348
Friday 21 October 2022 (21/10/2022)
1.1248
1.1331
1.1341
1.1088
1.1215
Thursday 20 October 2022 (20/10/2022)
1.1235
1.1247
1.1361
1.1201
1.1281
Wednesday 19 October 2022 (19/10/2022)
1.1370
1.1239
1.1378
1.1212
1.1295
Tuesday 18 October 2022 (18/10/2022)
1.1383
1.1371
1.1437
1.1285
1.1361
Monday 17 October 2022 (17/10/2022)
1.1265
1.1379
1.1465
1.1242
1.1353
Friday 14 October 2022 (14/10/2022)
1.1329
1.1198
1.1393
1.1181
1.1287
Thursday 13 October 2022 (13/10/2022)
1.1124
1.1330
1.1406
1.1086
1.1246
Wednesday 12 October 2022 (12/10/2022)
1.0990
1.1132
1.1159
1.0951
1.1055
Tuesday 11 October 2022 (11/10/2022)
1.1103
1.0994
1.1206
1.0980
1.1093
Monday 10 October 2022 (10/10/2022)
1.1101
1.1101
1.1136
1.1049
1.1093
Friday 7 October 2022 (07/10/2022)
1.1189
1.1119
1.1252
1.1083
1.1168
Thursday 6 October 2022 (06/10/2022)
1.1378
1.1188
1.1409
1.1145
1.1277
Wednesday 5 October 2022 (05/10/2022)
1.1477
1.1382
1.1516
1.1254
1.1385
Tuesday 4 October 2022 (04/10/2022)
1.1366
1.1478
1.1516
1.1307
1.1412
Monday 3 October 2022 (03/10/2022)
1.1162
1.1361
1.1366
1.1112
1.1239

September

Friday 30 September 2022 (30/09/2022)
1.1196
1.1176
1.1260
1.1052
1.1156
Thursday 29 September 2022 (29/09/2022)
1.0861
1.1193
1.1224
1.0789
1.1007
Wednesday 28 September 2022 (28/09/2022)
1.0747
1.0860
1.0940
1.0569
1.0755
Tuesday 27 September 2022 (27/09/2022)
1.0792
1.0752
1.0859
1.0686
1.0772
Monday 26 September 2022 (26/09/2022)
1.0826
1.0797
1.0953
1.0366
1.0659
Friday 23 September 2022 (23/09/2022)
1.1290
1.0884
1.1300
1.0865
1.1082
Thursday 22 September 2022 (22/09/2022)
1.1283
1.1288
1.1388
1.1241
1.1315
Wednesday 21 September 2022 (21/09/2022)
1.1409
1.1283
1.1411
1.1268
1.1340
Tuesday 20 September 2022 (20/09/2022)
1.1472
1.1407
1.1488
1.1386
1.1437
Monday 19 September 2022 (19/09/2022)
1.1461
1.1469
1.1469
1.1384
1.1426
Friday 16 September 2022 (16/09/2022)
1.1481
1.1441
1.1508
1.1380
1.1444
Thursday 15 September 2022 (15/09/2022)
1.1571
1.1478
1.1575
1.1478
1.1527
Wednesday 14 September 2022 (14/09/2022)
1.1529
1.1572
1.1617
1.1509
1.1563
Tuesday 13 September 2022 (13/09/2022)
1.1719
1.1534
1.1766
1.1508
1.1637
Monday 12 September 2022 (12/09/2022)
1.1649
1.1719
1.1738
1.1628
1.1683
Friday 9 September 2022 (09/09/2022)
1.1548
1.1629
1.1677
1.1544
1.1610
Thursday 8 September 2022 (08/09/2022)
1.1549
1.1547
1.1588
1.1492
1.1540
Wednesday 7 September 2022 (07/09/2022)
1.1539
1.1546
1.1571
1.1435
1.1503
Tuesday 6 September 2022 (06/09/2022)
1.1597
1.1539
1.1636
1.1524
1.1580
Monday 5 September 2022 (05/09/2022)
1.1501
1.1592
1.1592
1.1470
1.1531
Friday 2 September 2022 (02/09/2022)
1.1577
1.1539
1.1617
1.1524
1.1571
Thursday 1 September 2022 (01/09/2022)
1.1625
1.1576
1.1645
1.1529
1.1587

August

Wednesday 31 August 2022 (31/08/2022)
1.1685
1.1627
1.1722
1.1622
1.1672
Tuesday 30 August 2022 (30/08/2022)
1.1749
1.1687
1.1785
1.1651
1.1718
Monday 29 August 2022 (29/08/2022)
1.1718
1.1751
1.1772
1.1677
1.1724
Friday 26 August 2022 (26/08/2022)
1.1853
1.1759
1.1925
1.1757
1.1841
Thursday 25 August 2022 (25/08/2022)
1.1818
1.1851
1.1891
1.1813
1.1852
Wednesday 24 August 2022 (24/08/2022)
1.1859
1.1820
1.1884
1.1787
1.1835
Tuesday 23 August 2022 (23/08/2022)
1.1793
1.1858
1.1903
1.1748
1.1826
Monday 22 August 2022 (22/08/2022)
1.1848
1.1794
1.1865
1.1771
1.1818
Friday 19 August 2022 (19/08/2022)
1.1961
1.1858
1.1963
1.1822
1.1892
Thursday 18 August 2022 (18/08/2022)
1.2074
1.1971
1.2109
1.1950
1.2029
Wednesday 17 August 2022 (17/08/2022)
1.2123
1.2073
1.2167
1.2059
1.2113
Tuesday 16 August 2022 (16/08/2022)
1.2080
1.2126
1.2147
1.2039
1.2093
Monday 15 August 2022 (15/08/2022)
1.2159
1.2080
1.2175
1.2080
1.2128
Friday 12 August 2022 (12/08/2022)
1.2220
1.2171
1.2239
1.2132
1.2185
Thursday 11 August 2022 (11/08/2022)
1.2240
1.2220
1.2279
1.2211
1.2245
Wednesday 10 August 2022 (10/08/2022)
1.2100
1.2239
1.2305
1.2094
1.2199
Tuesday 9 August 2022 (09/08/2022)
1.2114
1.2099
1.2159
1.2093
1.2126
Monday 8 August 2022 (08/08/2022)
1.2091
1.2110
1.2167
1.2076
1.2121
Friday 5 August 2022 (05/08/2022)
1.2186
1.2101
1.2197
1.2034
1.2115
Thursday 4 August 2022 (04/08/2022)
1.2168
1.2186
1.2224
1.2098
1.2161
Wednesday 3 August 2022 (03/08/2022)
1.2174
1.2167
1.2238
1.2131
1.2184
Tuesday 2 August 2022 (02/08/2022)
1.2289
1.2171
1.2306
1.2169
1.2238
Monday 1 August 2022 (01/08/2022)
1.2197
1.2285
1.2322
1.2190
1.2256

July

Friday 29 July 2022 (29/07/2022)
1.2204
1.2200
1.2274
1.2096
1.2185
Thursday 28 July 2022 (28/07/2022)
1.2194
1.2202
1.2220
1.2135
1.2177
Wednesday 27 July 2022 (27/07/2022)
1.2066
1.2192
1.2216
1.2051
1.2133
Tuesday 26 July 2022 (26/07/2022)
1.2083
1.2065
1.2120
1.1993
1.2056
Monday 25 July 2022 (25/07/2022)
1.2015
1.2084
1.2113
1.1989
1.2051
Friday 22 July 2022 (22/07/2022)
1.2026
1.2033
1.2092
1.1950
1.2021
Thursday 21 July 2022 (21/07/2022)
1.1995
1.2025
1.2032
1.1922
1.1977
Wednesday 20 July 2022 (20/07/2022)
1.2032
1.1999
1.2067
1.1983
1.2025
Tuesday 19 July 2022 (19/07/2022)
1.1979
1.2031
1.2071
1.1956
1.2014
Monday 18 July 2022 (18/07/2022)
1.1916
1.1978
1.2060
1.1903
1.1981
Friday 15 July 2022 (15/07/2022)
1.1866
1.1879
1.1901
1.1836
1.1869
Thursday 14 July 2022 (14/07/2022)
1.1891
1.1868
1.1912
1.1790
1.1851
Wednesday 13 July 2022 (13/07/2022)
1.1910
1.1893
1.1991
1.1861
1.1926
Tuesday 12 July 2022 (12/07/2022)
1.1928
1.1905
1.1943
1.1838
1.1890
Monday 11 July 2022 (11/07/2022)
1.2046
1.1928
1.2049
1.1894
1.1972
Friday 8 July 2022 (08/07/2022)
1.2061
1.2058
1.2083
1.1950
1.2016
Thursday 7 July 2022 (07/07/2022)
1.1948
1.2057
1.2063
1.1938
1.2000
Wednesday 6 July 2022 (06/07/2022)
1.1980
1.1952
1.2014
1.1905
1.1960
Tuesday 5 July 2022 (05/07/2022)
1.2142
1.1977
1.2153
1.1930
1.2041
Monday 4 July 2022 (04/07/2022)
1.2135
1.2142
1.2194
1.2113
1.2154
Friday 1 July 2022 (01/07/2022)
1.2189
1.2130
1.2190
1.2010
1.2100

June

Thursday 30 June 2022 (30/06/2022)
1.2157
1.2188
1.2217
1.2123
1.2170
Wednesday 29 June 2022 (29/06/2022)
1.2217
1.2159
1.2241
1.2137
1.2189
Tuesday 28 June 2022 (28/06/2022)
1.2296
1.2219
1.2319
1.2205
1.2262
Monday 27 June 2022 (27/06/2022)
1.2319
1.2290
1.2359
1.2269
1.2314
Friday 24 June 2022 (24/06/2022)
1.2290
1.2293
1.2350
1.2271
1.2311
Thursday 23 June 2022 (23/06/2022)
1.2281
1.2289
1.2324
1.2201
1.2262
Wednesday 22 June 2022 (22/06/2022)
1.2292
1.2280
1.2343
1.2193
1.2268
Tuesday 21 June 2022 (21/06/2022)
1.2277
1.2290
1.2348
1.2276
1.2312
Monday 20 June 2022 (20/06/2022)
1.2257
1.2280
1.2308
1.2229
1.2268
Friday 17 June 2022 (17/06/2022)
1.2383
1.2254
1.2383
1.2203
1.2293
Thursday 16 June 2022 (16/06/2022)
1.2209
1.2383
1.2436
1.2081
1.2259
Wednesday 15 June 2022 (15/06/2022)
1.2041
1.2204
1.2233
1.2020
1.2127
Tuesday 14 June 2022 (14/06/2022)
1.2172
1.2040
1.2233
1.1964
1.2098
Monday 13 June 2022 (13/06/2022)
1.2308
1.2173
1.2330
1.2138
1.2234
Friday 10 June 2022 (10/06/2022)
1.2524
1.2345
1.2547
1.2332
1.2440
Thursday 9 June 2022 (09/06/2022)
1.2572
1.2523
1.2586
1.2516
1.2551
Wednesday 8 June 2022 (08/06/2022)
1.2616
1.2569
1.2618
1.2544
1.2581
Tuesday 7 June 2022 (07/06/2022)
1.2552
1.2617
1.2630
1.2464
1.2547
Monday 6 June 2022 (06/06/2022)
1.2521
1.2554
1.2607
1.2508
1.2558
Friday 3 June 2022 (03/06/2022)
1.2607
1.2518
1.2620
1.2516
1.2568
Thursday 2 June 2022 (02/06/2022)
1.2511
1.2609
1.2617
1.2500
1.2558
Wednesday 1 June 2022 (01/06/2022)
1.2639
1.2511
1.2647
1.2490
1.2568

May

Tuesday 31 May 2022 (31/05/2022)
1.2676
1.2637
1.2679
1.2592
1.2636
Monday 30 May 2022 (30/05/2022)
1.2655
1.2676
1.2691
1.2648
1.2669
Friday 27 May 2022 (27/05/2022)
1.2649
1.2659
1.2696
1.2619
1.2657
Thursday 26 May 2022 (26/05/2022)
1.2616
1.2647
1.2651
1.2582
1.2617
Wednesday 25 May 2022 (25/05/2022)
1.2571
1.2614
1.2625
1.2514
1.2570
Tuesday 24 May 2022 (24/05/2022)
1.2597
1.2572
1.2627
1.2503
1.2565
Monday 23 May 2022 (23/05/2022)
1.2538
1.2598
1.2632
1.2531
1.2581
Friday 20 May 2022 (20/05/2022)
1.2494
1.2518
1.2529
1.2470
1.2500
Thursday 19 May 2022 (19/05/2022)
1.2377
1.2492
1.2552
1.2369
1.2460
Wednesday 18 May 2022 (18/05/2022)
1.2517
1.2371
1.2531
1.2360
1.2445
Tuesday 17 May 2022 (17/05/2022)
1.2356
1.2514
1.2529
1.2351
1.2440
Monday 16 May 2022 (16/05/2022)
1.2290
1.2351
1.2359
1.2248
1.2304
Friday 13 May 2022 (13/05/2022)
1.2233
1.2290
1.2290
1.2190
1.2240
Thursday 12 May 2022 (12/05/2022)
1.2263
1.2234
1.2277
1.2200
1.2239
Wednesday 11 May 2022 (11/05/2022)
1.2335
1.2263
1.2428
1.2260
1.2344
Tuesday 10 May 2022 (10/05/2022)
1.2366
1.2337
1.2404
1.2324
1.2364
Monday 9 May 2022 (09/05/2022)
1.2357
1.2368
1.2435
1.2292
1.2363
Friday 6 May 2022 (06/05/2022)
1.2391
1.2369
1.2410
1.2308
1.2359
Thursday 5 May 2022 (05/05/2022)
1.2650
1.2391
1.2662
1.2356
1.2509
Wednesday 4 May 2022 (04/05/2022)
1.2528
1.2649
1.2668
1.2487
1.2577
Tuesday 3 May 2022 (03/05/2022)
1.2530
1.2530
1.2595
1.2503
1.2549
Monday 2 May 2022 (02/05/2022)
1.2604
1.2529
1.2627
1.2504
1.2566

April

Friday 29 April 2022 (29/04/2022)
1.2497
1.2603
1.2645
1.2496
1.2571
Thursday 28 April 2022 (28/04/2022)
1.2567
1.2493
1.2597
1.2443
1.2520
Wednesday 27 April 2022 (27/04/2022)
1.2612
1.2572
1.2632
1.2534
1.2583
Tuesday 26 April 2022 (26/04/2022)
1.2767
1.2614
1.2803
1.2591
1.2697
Monday 25 April 2022 (25/04/2022)
1.2858
1.2771
1.2861
1.2729
1.2795
Friday 22 April 2022 (22/04/2022)
1.3056
1.2870
1.3064
1.2854
1.2959
Thursday 21 April 2022 (21/04/2022)
1.3099
1.3057
1.3122
1.3055
1.3089
Wednesday 20 April 2022 (20/04/2022)
1.3045
1.3102
1.3105
1.3030
1.3067
Tuesday 19 April 2022 (19/04/2022)
1.3040
1.3044
1.3072
1.3012
1.3042
Monday 18 April 2022 (18/04/2022)
1.3089
1.3042
1.3090
1.3032
1.3061
Friday 15 April 2022 (15/04/2022)
1.3092
1.3091
1.3107
1.3082
1.3095
Thursday 14 April 2022 (14/04/2022)
1.3153
1.3092
1.3179
1.3068
1.3123
Wednesday 13 April 2022 (13/04/2022)
1.3033
1.3152
1.3154
1.3006
1.3080
Tuesday 12 April 2022 (12/04/2022)
1.3054
1.3033
1.3084
1.3027
1.3056
Monday 11 April 2022 (11/04/2022)
1.3062
1.3053
1.3088
1.3023
1.3055
Friday 8 April 2022 (08/04/2022)
1.3100
1.3050
1.3109
1.3016
1.3062
Thursday 7 April 2022 (07/04/2022)
1.3100
1.3101
1.3138
1.3085
1.3111
Wednesday 6 April 2022 (06/04/2022)
1.3109
1.3100
1.3140
1.3078
1.3109
Tuesday 5 April 2022 (05/04/2022)
1.3143
1.3108
1.3200
1.3098
1.3149
Monday 4 April 2022 (04/04/2022)
1.3136
1.3146
1.3168
1.3126
1.3147
Friday 1 April 2022 (01/04/2022)
1.3179
1.3142
1.3179
1.3120
1.3149

March

Thursday 31 March 2022 (31/03/2022)
1.3169
1.3173
1.3202
1.3141
1.3172
Wednesday 30 March 2022 (30/03/2022)
1.3124
1.3168
1.3215
1.3121
1.3168
Tuesday 29 March 2022 (29/03/2022)
1.3132
1.3127
1.3190
1.3084
1.3137
Monday 28 March 2022 (28/03/2022)
1.3206
1.3132
1.3209
1.3101
1.3155
Friday 25 March 2022 (25/03/2022)
1.3227
1.3222
1.3256
1.3193
1.3224
Thursday 24 March 2022 (24/03/2022)
1.3238
1.3226
1.3246
1.3190
1.3218
Wednesday 23 March 2022 (23/03/2022)
1.3299
1.3237
1.3330
1.3209
1.3269
Tuesday 22 March 2022 (22/03/2022)
1.3201
1.3295
1.3304
1.3153
1.3228
Monday 21 March 2022 (21/03/2022)
1.3191
1.3200
1.3242
1.3160
1.3201
Friday 18 March 2022 (18/03/2022)
1.3189
1.3213
1.3229
1.3143
1.3186
Thursday 17 March 2022 (17/03/2022)
1.3171
1.3189
1.3241
1.3122
1.3181
Wednesday 16 March 2022 (16/03/2022)
1.3076
1.3172
1.3188
1.3067
1.3127
Tuesday 15 March 2022 (15/03/2022)
1.3042
1.3076
1.3117
1.3031
1.3074
Monday 14 March 2022 (14/03/2022)
1.3081
1.3042
1.3109
1.3032
1.3071
Friday 11 March 2022 (11/03/2022)
1.3134
1.3069
1.3157
1.3030
1.3094
Thursday 10 March 2022 (10/03/2022)
1.3219
1.3135
1.3225
1.3112
1.3169
Wednesday 9 March 2022 (09/03/2022)
1.3130
1.3215
1.3221
1.3130
1.3176
Tuesday 8 March 2022 (08/03/2022)
1.3146
1.3129
1.3174
1.3116
1.3145
Monday 7 March 2022 (07/03/2022)
1.3244
1.3144
1.3260
1.3132
1.3196
Friday 4 March 2022 (04/03/2022)
1.3382
1.3259
1.3382
1.3236
1.3309
Thursday 3 March 2022 (03/03/2022)
1.3429
1.3383
1.3450
1.3352
1.3401
Wednesday 2 March 2022 (02/03/2022)
1.3366
1.3428
1.3439
1.3304
1.3372
Tuesday 1 March 2022 (01/03/2022)
1.3453
1.3364
1.3470
1.3336
1.3403

February

Monday 28 February 2022 (28/02/2022)
1.3405
1.3453
1.3505
1.3373
1.3439
Friday 25 February 2022 (25/02/2022)
1.3403
1.3433
1.3470
1.3399
1.3435
Thursday 24 February 2022 (24/02/2022)
1.3577
1.3403
1.3579
1.3306
1.3442
Wednesday 23 February 2022 (23/02/2022)
1.3621
1.3578
1.3653
1.3569
1.3611
Tuesday 22 February 2022 (22/02/2022)
1.3624
1.3623
1.3636
1.3572
1.3604
Monday 21 February 2022 (21/02/2022)
1.3624
1.3628
1.3671
1.3614
1.3642
Friday 18 February 2022 (18/02/2022)
1.3644
1.3627
1.3674
1.3608
1.3641
Thursday 17 February 2022 (17/02/2022)
1.3616
1.3649
1.3671
1.3589
1.3630
Wednesday 16 February 2022 (16/02/2022)
1.3573
1.3615
1.3634
1.3571
1.3602
Tuesday 15 February 2022 (15/02/2022)
1.3565
1.3573
1.3600
1.3522
1.3561
Monday 14 February 2022 (14/02/2022)
1.3602
1.3565
1.3605
1.3529
1.3567
Friday 11 February 2022 (11/02/2022)
1.3582
1.3603
1.3641
1.3549
1.3595
Thursday 10 February 2022 (10/02/2022)
1.3565
1.3585
1.3676
1.3557
1.3617
Wednesday 9 February 2022 (09/02/2022)
1.3580
1.3566
1.3622
1.3561
1.3591
Tuesday 8 February 2022 (08/02/2022)
1.3570
1.3578
1.3597
1.3543
1.3570
Monday 7 February 2022 (07/02/2022)
1.3566
1.3569
1.3582
1.3523
1.3553
Friday 4 February 2022 (04/02/2022)
1.3630
1.3570
1.3648
1.3540
1.3594
Thursday 3 February 2022 (03/02/2022)
1.3596
1.3632
1.3661
1.3572
1.3616
Wednesday 2 February 2022 (02/02/2022)
1.3556
1.3596
1.3620
1.3543
1.3582
Tuesday 1 February 2022 (01/02/2022)
1.3476
1.3557
1.3561
1.3463
1.3512

January

Monday 31 January 2022 (31/01/2022)
1.3433
1.3478
1.3492
1.3432
1.3462
Friday 28 January 2022 (28/01/2022)
1.3420
1.3433
1.3464
1.3397
1.3431
Thursday 27 January 2022 (27/01/2022)
1.3499
1.3413
1.3499
1.3393
1.3446
Wednesday 26 January 2022 (26/01/2022)
1.3543
1.3500
1.3557
1.3480
1.3519
Tuesday 25 January 2022 (25/01/2022)
1.3520
1.3542
1.3552
1.3471
1.3511
Monday 24 January 2022 (24/01/2022)
1.3588
1.3519
1.3598
1.3473
1.3535
Friday 21 January 2022 (21/01/2022)
1.3632
1.3584
1.3635
1.3580
1.3607
Thursday 20 January 2022 (20/01/2022)
1.3642
1.3631
1.3694
1.3620
1.3657
Wednesday 19 January 2022 (19/01/2022)
1.3632
1.3641
1.3682
1.3622
1.3652
Tuesday 18 January 2022 (18/01/2022)
1.3681
1.3632
1.3694
1.3605
1.3650
Monday 17 January 2022 (17/01/2022)
1.3707
1.3683
1.3722
1.3672
1.3697
Friday 14 January 2022 (14/01/2022)
1.3745
1.3708
1.3775
1.3687
1.3731
Thursday 13 January 2022 (13/01/2022)
1.3738
1.3745
1.3783
1.3734
1.3758
Wednesday 12 January 2022 (12/01/2022)
1.3666
1.3740
1.3746
1.3655
1.3700
Tuesday 11 January 2022 (11/01/2022)
1.3612
1.3665
1.3670
1.3596
1.3633
Monday 10 January 2022 (10/01/2022)
1.3624
1.3613
1.3635
1.3567
1.3601
Friday 7 January 2022 (07/01/2022)
1.3565
1.3624
1.3631
1.3563
1.3597
Thursday 6 January 2022 (06/01/2022)
1.3587
1.3566
1.3590
1.3524
1.3557
Wednesday 5 January 2022 (05/01/2022)
1.3561
1.3588
1.3631
1.3555
1.3593
Tuesday 4 January 2022 (04/01/2022)
1.3514
1.3563
1.3591
1.3492
1.3541
Monday 3 January 2022 (03/01/2022)
1.3554
1.3514
1.3563
1.3465
1.3514