British Pound-Bermuda Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3725 on 31/12/2020

Lowest exchange rate of 2020: 1.144 on 19/03/2020

Average exchange rate of 2020: 1.2871

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3662
1.3705
1.3725
1.3640
1.3683
Wednesday 30 December 2020 (30/12/2020)
1.3530
1.3662
1.3663
1.3527
1.3595
Tuesday 29 December 2020 (29/12/2020)
1.3493
1.3532
1.3553
1.3493
1.3523
Monday 28 December 2020 (28/12/2020)
1.3607
1.3493
1.3607
1.3464
1.3536
Friday 25 December 2020 (25/12/2020)
1.3593
1.3413
1.3645
1.3413
1.3529
Thursday 24 December 2020 (24/12/2020)
1.3542
1.3599
1.3653
1.3538
1.3595
Wednesday 23 December 2020 (23/12/2020)
1.3427
1.3541
1.3597
1.3404
1.3500
Tuesday 22 December 2020 (22/12/2020)
1.3478
1.3433
1.3488
1.3337
1.3412
Monday 21 December 2020 (21/12/2020)
1.3435
1.3479
1.3527
1.3224
1.3376
Friday 18 December 2020 (18/12/2020)
1.3602
1.3555
1.3604
1.3507
1.3556
Thursday 17 December 2020 (17/12/2020)
1.3533
1.3601
1.3656
1.3528
1.3592
Wednesday 16 December 2020 (16/12/2020)
1.3478
1.3535
1.3581
1.3467
1.3524
Tuesday 15 December 2020 (15/12/2020)
1.3356
1.3476
1.3500
1.3313
1.3407
Monday 14 December 2020 (14/12/2020)
1.3349
1.3360
1.3476
1.3323
1.3400
Friday 11 December 2020 (11/12/2020)
1.3334
1.3257
1.3357
1.3167
1.3262
Thursday 10 December 2020 (10/12/2020)
1.3396
1.3337
1.3422
1.3282
1.3352
Wednesday 9 December 2020 (09/12/2020)
1.3398
1.3393
1.3510
1.3363
1.3437
Tuesday 8 December 2020 (08/12/2020)
1.3387
1.3396
1.3414
1.3323
1.3369
Monday 7 December 2020 (07/12/2020)
1.3447
1.3389
1.3469
1.3259
1.3364
Friday 4 December 2020 (04/12/2020)
1.3485
1.3471
1.3570
1.3449
1.3509
Thursday 3 December 2020 (03/12/2020)
1.3402
1.3485
1.3533
1.3386
1.3459
Wednesday 2 December 2020 (02/12/2020)
1.3454
1.3402
1.3473
1.3323
1.3398
Tuesday 1 December 2020 (01/12/2020)
1.3369
1.3455
1.3471
1.3349
1.3410

November

Monday 30 November 2020 (30/11/2020)
1.3362
1.3368
1.3412
1.3338
1.3375
Friday 27 November 2020 (27/11/2020)
1.3386
1.3338
1.3413
1.3323
1.3368
Thursday 26 November 2020 (26/11/2020)
1.3416
1.3386
1.3431
1.3355
1.3393
Wednesday 25 November 2020 (25/11/2020)
1.3393
1.3415
1.3425
1.3338
1.3382
Tuesday 24 November 2020 (24/11/2020)
1.3356
1.3395
1.3412
1.3331
1.3372
Monday 23 November 2020 (23/11/2020)
1.3336
1.3360
1.3430
1.3298
1.3364
Friday 20 November 2020 (20/11/2020)
1.3282
1.3317
1.3327
1.3280
1.3304
Thursday 19 November 2020 (19/11/2020)
1.3277
1.3280
1.3311
1.3231
1.3271
Wednesday 18 November 2020 (18/11/2020)
1.3289
1.3291
1.3343
1.3276
1.3309
Tuesday 17 November 2020 (17/11/2020)
1.3253
1.3288
1.3304
1.3227
1.3265
Monday 16 November 2020 (16/11/2020)
1.3251
1.3253
1.3273
1.3200
1.3237
Friday 13 November 2020 (13/11/2020)
1.3153
1.3227
1.3233
1.3141
1.3187
Thursday 12 November 2020 (12/11/2020)
1.3254
1.3153
1.3260
1.3139
1.3200
Wednesday 11 November 2020 (11/11/2020)
1.3292
1.3257
1.3327
1.3224
1.3275
Tuesday 10 November 2020 (10/11/2020)
1.3198
1.3292
1.3310
1.3189
1.3249
Monday 9 November 2020 (09/11/2020)
1.3210
1.3199
1.3238
1.3153
1.3195
Friday 6 November 2020 (06/11/2020)
1.3171
1.3189
1.3208
1.3126
1.3167
Thursday 5 November 2020 (05/11/2020)
1.2990
1.3173
1.3189
1.2972
1.3080
Wednesday 4 November 2020 (04/11/2020)
1.3160
1.2996
1.3167
1.2947
1.3057
Tuesday 3 November 2020 (03/11/2020)
1.2952
1.3150
1.3154
1.2946
1.3050
Monday 2 November 2020 (02/11/2020)
1.2958
1.2954
1.2973
1.2888
1.2931

October

Friday 30 October 2020 (30/10/2020)
1.2962
1.2976
1.3019
1.2932
1.2976
Thursday 29 October 2020 (29/10/2020)
1.3022
1.2961
1.3057
1.2913
1.2985
Wednesday 28 October 2020 (28/10/2020)
1.3062
1.3019
1.3095
1.2950
1.3022
Tuesday 27 October 2020 (27/10/2020)
1.3049
1.3061
1.3110
1.3033
1.3072
Monday 26 October 2020 (26/10/2020)
1.3084
1.3047
1.3104
1.3026
1.3065
Friday 23 October 2020 (23/10/2020)
1.3109
1.3076
1.3153
1.3052
1.3103
Thursday 22 October 2020 (22/10/2020)
1.3161
1.3107
1.3182
1.3103
1.3142
Wednesday 21 October 2020 (21/10/2020)
1.2988
1.3163
1.3208
1.2986
1.3097
Tuesday 20 October 2020 (20/10/2020)
1.2977
1.2987
1.3009
1.2944
1.2977
Monday 19 October 2020 (19/10/2020)
1.2958
1.2979
1.3055
1.2955
1.3005
Friday 16 October 2020 (16/10/2020)
1.2932
1.2942
1.2992
1.2899
1.2946
Thursday 15 October 2020 (15/10/2020)
1.3043
1.2932
1.3061
1.2922
1.2991
Wednesday 14 October 2020 (14/10/2020)
1.2966
1.3043
1.3095
1.2895
1.2995
Tuesday 13 October 2020 (13/10/2020)
1.3096
1.2965
1.3098
1.2955
1.3027
Monday 12 October 2020 (12/10/2020)
1.3060
1.3097
1.3112
1.3038
1.3075
Friday 9 October 2020 (09/10/2020)
1.2970
1.3079
1.3081
1.2957
1.3019
Thursday 8 October 2020 (08/10/2020)
1.2948
1.2969
1.3001
1.2926
1.2964
Wednesday 7 October 2020 (07/10/2020)
1.2915
1.2948
1.2960
1.2881
1.2920
Tuesday 6 October 2020 (06/10/2020)
1.3024
1.2915
1.3038
1.2897
1.2968
Monday 5 October 2020 (05/10/2020)
1.2959
1.3024
1.3024
1.2933
1.2978
Friday 2 October 2020 (02/10/2020)
1.2917
1.2964
1.2983
1.2871
1.2927
Thursday 1 October 2020 (01/10/2020)
1.2942
1.2916
1.3009
1.2853
1.2931

September

Wednesday 30 September 2020 (30/09/2020)
1.2897
1.2948
1.2972
1.2842
1.2907
Tuesday 29 September 2020 (29/09/2020)
1.2902
1.2896
1.2929
1.2861
1.2895
Monday 28 September 2020 (28/09/2020)
1.2796
1.2904
1.2955
1.2783
1.2869
Friday 25 September 2020 (25/09/2020)
1.2785
1.2772
1.2835
1.2717
1.2776
Thursday 24 September 2020 (24/09/2020)
1.2747
1.2786
1.2808
1.2723
1.2766
Wednesday 23 September 2020 (23/09/2020)
1.2774
1.2742
1.2805
1.2711
1.2758
Tuesday 22 September 2020 (22/09/2020)
1.2847
1.2773
1.2895
1.2742
1.2818
Monday 21 September 2020 (21/09/2020)
1.2962
1.2850
1.2997
1.2808
1.2902
Friday 18 September 2020 (18/09/2020)
1.3015
1.2947
1.3029
1.2946
1.2988
Thursday 17 September 2020 (17/09/2020)
1.2991
1.3007
1.3020
1.2897
1.2959
Wednesday 16 September 2020 (16/09/2020)
1.2914
1.2990
1.3038
1.2908
1.2973
Tuesday 15 September 2020 (15/09/2020)
1.2880
1.2915
1.2956
1.2848
1.2902
Monday 14 September 2020 (14/09/2020)
1.2838
1.2880
1.2946
1.2823
1.2884
Friday 11 September 2020 (11/09/2020)
1.2842
1.2822
1.2894
1.2796
1.2845
Thursday 10 September 2020 (10/09/2020)
1.3029
1.2839
1.3065
1.2805
1.2935
Wednesday 9 September 2020 (09/09/2020)
1.2999
1.3030
1.3055
1.2918
1.2986
Tuesday 8 September 2020 (08/09/2020)
1.3193
1.2998
1.3198
1.2984
1.3091
Monday 7 September 2020 (07/09/2020)
1.3280
1.3193
1.3290
1.3175
1.3232
Friday 4 September 2020 (04/09/2020)
1.3298
1.3321
1.3352
1.3208
1.3280
Thursday 3 September 2020 (03/09/2020)
1.3379
1.3293
1.3379
1.3276
1.3328
Wednesday 2 September 2020 (02/09/2020)
1.3432
1.3381
1.3433
1.3317
1.3375
Tuesday 1 September 2020 (01/09/2020)
1.3396
1.3432
1.3513
1.3390
1.3451

August

Monday 31 August 2020 (31/08/2020)
1.3386
1.3397
1.3423
1.3335
1.3379
Friday 28 August 2020 (28/08/2020)
1.3230
1.3383
1.3386
1.3218
1.3302
Thursday 27 August 2020 (27/08/2020)
1.3252
1.3232
1.3311
1.3200
1.3256
Wednesday 26 August 2020 (26/08/2020)
1.3180
1.3251
1.3252
1.3149
1.3200
Tuesday 25 August 2020 (25/08/2020)
1.3104
1.3184
1.3202
1.3090
1.3146
Monday 24 August 2020 (24/08/2020)
1.3124
1.3103
1.3179
1.3085
1.3132
Friday 21 August 2020 (21/08/2020)
1.3251
1.3120
1.3287
1.3093
1.3190
Thursday 20 August 2020 (20/08/2020)
1.3139
1.3252
1.3256
1.3098
1.3177
Wednesday 19 August 2020 (19/08/2020)
1.3285
1.3141
1.3297
1.3122
1.3210
Tuesday 18 August 2020 (18/08/2020)
1.3138
1.3286
1.3287
1.3137
1.3212
Monday 17 August 2020 (17/08/2020)
1.3135
1.3138
1.3153
1.3105
1.3129
Friday 14 August 2020 (14/08/2020)
1.3103
1.3117
1.3173
1.3081
1.3127
Thursday 13 August 2020 (13/08/2020)
1.3079
1.3101
1.3155
1.3074
1.3114
Wednesday 12 August 2020 (12/08/2020)
1.3084
1.3078
1.3097
1.3038
1.3067
Tuesday 11 August 2020 (11/08/2020)
1.3107
1.3082
1.3162
1.3074
1.3118
Monday 10 August 2020 (10/08/2020)
1.3083
1.3108
1.3135
1.3050
1.3093
Friday 7 August 2020 (07/08/2020)
1.3166
1.3074
1.3179
1.3042
1.3111
Thursday 6 August 2020 (06/08/2020)
1.3158
1.3171
1.3217
1.3152
1.3184
Wednesday 5 August 2020 (05/08/2020)
1.3117
1.3159
1.3192
1.3089
1.3141
Tuesday 4 August 2020 (04/08/2020)
1.3110
1.3118
1.3137
1.3015
1.3076
Monday 3 August 2020 (03/08/2020)
1.3130
1.3110
1.3142
1.3037
1.3089

July

Friday 31 July 2020 (31/07/2020)
1.3145
1.3117
1.3202
1.3103
1.3152
Thursday 30 July 2020 (30/07/2020)
1.3013
1.3152
1.3152
1.2977
1.3064
Wednesday 29 July 2020 (29/07/2020)
1.2953
1.3014
1.3043
1.2944
1.2993
Tuesday 28 July 2020 (28/07/2020)
1.2920
1.2954
1.2984
1.2873
1.2928
Monday 27 July 2020 (27/07/2020)
1.2827
1.2920
1.2930
1.2827
1.2878
Friday 24 July 2020 (24/07/2020)
1.2761
1.2822
1.2834
1.2750
1.2792
Thursday 23 July 2020 (23/07/2020)
1.2758
1.2761
1.2790
1.2705
1.2748
Wednesday 22 July 2020 (22/07/2020)
1.2765
1.2759
1.2774
1.2676
1.2725
Tuesday 21 July 2020 (21/07/2020)
1.2693
1.2762
1.2798
1.2680
1.2739
Monday 20 July 2020 (20/07/2020)
1.2601
1.2693
1.2695
1.2548
1.2622
Friday 17 July 2020 (17/07/2020)
1.2590
1.2597
1.2604
1.2542
1.2573
Thursday 16 July 2020 (16/07/2020)
1.2613
1.2589
1.2655
1.2553
1.2604
Wednesday 15 July 2020 (15/07/2020)
1.2599
1.2620
1.2679
1.2593
1.2636
Tuesday 14 July 2020 (14/07/2020)
1.2579
1.2599
1.2604
1.2514
1.2559
Monday 13 July 2020 (13/07/2020)
1.2657
1.2582
1.2696
1.2581
1.2639
Friday 10 July 2020 (10/07/2020)
1.2636
1.2653
1.2693
1.2597
1.2645
Thursday 9 July 2020 (09/07/2020)
1.2643
1.2635
1.2699
1.2630
1.2665
Wednesday 8 July 2020 (08/07/2020)
1.2567
1.2643
1.2653
1.2540
1.2596
Tuesday 7 July 2020 (07/07/2020)
1.2524
1.2571
1.2621
1.2493
1.2557
Monday 6 July 2020 (06/07/2020)
1.2501
1.2525
1.2550
1.2501
1.2526
Friday 3 July 2020 (03/07/2020)
1.2496
1.2513
1.2516
1.2470
1.2493
Thursday 2 July 2020 (02/07/2020)
1.2497
1.2496
1.2560
1.2487
1.2523
Wednesday 1 July 2020 (01/07/2020)
1.2417
1.2495
1.2518
1.2390
1.2454

June

Tuesday 30 June 2020 (30/06/2020)
1.2340
1.2417
1.2432
1.2288
1.2360
Monday 29 June 2020 (29/06/2020)
1.2370
1.2341
1.2419
1.2283
1.2351
Friday 26 June 2020 (26/06/2020)
1.2455
1.2368
1.2467
1.2347
1.2407
Thursday 25 June 2020 (25/06/2020)
1.2444
1.2454
1.2492
1.2421
1.2456
Wednesday 24 June 2020 (24/06/2020)
1.2558
1.2442
1.2571
1.2441
1.2506
Tuesday 23 June 2020 (23/06/2020)
1.2528
1.2555
1.2563
1.2464
1.2513
Monday 22 June 2020 (22/06/2020)
1.2372
1.2530
1.2534
1.2366
1.2450
Friday 19 June 2020 (19/06/2020)
1.2454
1.2379
1.2485
1.2375
1.2430
Thursday 18 June 2020 (18/06/2020)
1.2581
1.2456
1.2592
1.2433
1.2513
Wednesday 17 June 2020 (17/06/2020)
1.2613
1.2580
1.2618
1.2542
1.2580
Tuesday 16 June 2020 (16/06/2020)
1.2670
1.2614
1.2718
1.2581
1.2649
Monday 15 June 2020 (15/06/2020)
1.2542
1.2666
1.2666
1.2485
1.2576
Friday 12 June 2020 (12/06/2020)
1.2608
1.2574
1.2684
1.2506
1.2595
Thursday 11 June 2020 (11/06/2020)
1.2742
1.2606
1.2781
1.2599
1.2690
Wednesday 10 June 2020 (10/06/2020)
1.2742
1.2739
1.2842
1.2738
1.2790
Tuesday 9 June 2020 (09/06/2020)
1.2764
1.2741
1.2786
1.2656
1.2721
Monday 8 June 2020 (08/06/2020)
1.2746
1.2768
1.2771
1.2660
1.2715
Friday 5 June 2020 (05/06/2020)
1.2630
1.2695
1.2759
1.2614
1.2686
Thursday 4 June 2020 (04/06/2020)
1.2603
1.2638
1.2660
1.2531
1.2596
Wednesday 3 June 2020 (03/06/2020)
1.2608
1.2604
1.2643
1.2584
1.2614
Tuesday 2 June 2020 (02/06/2020)
1.2518
1.2611
1.2613
1.2509
1.2561
Monday 1 June 2020 (01/06/2020)
1.2375
1.2516
1.2537
1.2374
1.2455

May

Friday 29 May 2020 (29/05/2020)
1.2348
1.2373
1.2423
1.2323
1.2373
Thursday 28 May 2020 (28/05/2020)
1.2293
1.2350
1.2374
1.2264
1.2319
Wednesday 27 May 2020 (27/05/2020)
1.2362
1.2295
1.2377
1.2236
1.2306
Tuesday 26 May 2020 (26/05/2020)
1.2232
1.2362
1.2392
1.2227
1.2310
Monday 25 May 2020 (25/05/2020)
1.2216
1.2231
1.2233
1.2194
1.2213
Friday 22 May 2020 (22/05/2020)
1.2253
1.2195
1.2263
1.2192
1.2228
Thursday 21 May 2020 (21/05/2020)
1.2265
1.2251
1.2279
1.2216
1.2248
Wednesday 20 May 2020 (20/05/2020)
1.2283
1.2266
1.2317
1.2254
1.2285
Tuesday 19 May 2020 (19/05/2020)
1.2228
1.2285
1.2324
1.2214
1.2269
Monday 18 May 2020 (18/05/2020)
1.2115
1.2228
1.2254
1.2115
1.2184
Friday 15 May 2020 (15/05/2020)
1.2262
1.2132
1.2267
1.2131
1.2199
Thursday 14 May 2020 (14/05/2020)
1.2269
1.2262
1.2270
1.2199
1.2235
Wednesday 13 May 2020 (13/05/2020)
1.2282
1.2270
1.2368
1.2241
1.2305
Tuesday 12 May 2020 (12/05/2020)
1.2361
1.2282
1.2406
1.2282
1.2344
Monday 11 May 2020 (11/05/2020)
1.2446
1.2362
1.2466
1.2315
1.2390
Friday 8 May 2020 (08/05/2020)
1.2401
1.2436
1.2493
1.2388
1.2440
Thursday 7 May 2020 (07/05/2020)
1.2358
1.2405
1.2444
1.2298
1.2371
Wednesday 6 May 2020 (06/05/2020)
1.2474
1.2356
1.2480
1.2352
1.2416
Tuesday 5 May 2020 (05/05/2020)
1.2477
1.2473
1.2511
1.2451
1.2481
Monday 4 May 2020 (04/05/2020)
1.2485
1.2475
1.2498
1.2436
1.2467
Friday 1 May 2020 (01/05/2020)
1.2611
1.2532
1.2611
1.2516
1.2564

April

Thursday 30 April 2020 (30/04/2020)
1.2500
1.2608
1.2664
1.2463
1.2564
Wednesday 29 April 2020 (29/04/2020)
1.2463
1.2501
1.2515
1.2421
1.2468
Tuesday 28 April 2020 (28/04/2020)
1.2451
1.2464
1.2547
1.2435
1.2491
Monday 27 April 2020 (27/04/2020)
1.2398
1.2452
1.2482
1.2390
1.2436
Friday 24 April 2020 (24/04/2020)
1.2381
1.2391
1.2404
1.2328
1.2366
Thursday 23 April 2020 (23/04/2020)
1.2352
1.2381
1.2439
1.2338
1.2388
Wednesday 22 April 2020 (22/04/2020)
1.2331
1.2353
1.2415
1.2304
1.2360
Tuesday 21 April 2020 (21/04/2020)
1.2470
1.2328
1.2472
1.2280
1.2376
Monday 20 April 2020 (20/04/2020)
1.2518
1.2473
1.2521
1.2447
1.2484
Friday 17 April 2020 (17/04/2020)
1.2516
1.2539
1.2551
1.2439
1.2495
Thursday 16 April 2020 (16/04/2020)
1.2550
1.2517
1.2555
1.2439
1.2497
Wednesday 15 April 2020 (15/04/2020)
1.2653
1.2550
1.2655
1.2470
1.2562
Tuesday 14 April 2020 (14/04/2020)
1.2550
1.2655
1.2676
1.2540
1.2608
Monday 13 April 2020 (13/04/2020)
1.2489
1.2553
1.2563
1.2484
1.2523
Friday 10 April 2020 (10/04/2020)
1.2481
1.2477
1.2517
1.2477
1.2497
Thursday 9 April 2020 (09/04/2020)
1.2420
1.2484
1.2513
1.2392
1.2452
Wednesday 8 April 2020 (08/04/2020)
1.2365
1.2421
1.2449
1.2318
1.2383
Tuesday 7 April 2020 (07/04/2020)
1.2260
1.2367
1.2412
1.2249
1.2330
Monday 6 April 2020 (06/04/2020)
1.2247
1.2269
1.2355
1.2210
1.2282
Friday 3 April 2020 (03/04/2020)
1.2421
1.2300
1.2424
1.2235
1.2329
Thursday 2 April 2020 (02/04/2020)
1.2411
1.2421
1.2501
1.2380
1.2441
Wednesday 1 April 2020 (01/04/2020)
1.2440
1.2411
1.2468
1.2363
1.2415

March

Tuesday 31 March 2020 (31/03/2020)
1.2393
1.2440
1.2497
1.2300
1.2399
Monday 30 March 2020 (30/03/2020)
1.2480
1.2402
1.2496
1.2353
1.2424
Friday 27 March 2020 (27/03/2020)
1.2216
1.2485
1.2512
1.2180
1.2346
Thursday 26 March 2020 (26/03/2020)
1.1869
1.2226
1.2257
1.1850
1.2053
Wednesday 25 March 2020 (25/03/2020)
1.1814
1.1877
1.1999
1.1674
1.1836
Tuesday 24 March 2020 (24/03/2020)
1.1620
1.1818
1.1827
1.1609
1.1718
Monday 23 March 2020 (23/03/2020)
1.1639
1.1619
1.1739
1.1480
1.1609
Friday 20 March 2020 (20/03/2020)
1.1518
1.1678
1.1953
1.1507
1.1730
Thursday 19 March 2020 (19/03/2020)
1.1639
1.1519
1.1814
1.1440
1.1627
Wednesday 18 March 2020 (18/03/2020)
1.2139
1.1653
1.2158
1.1522
1.1840
Tuesday 17 March 2020 (17/03/2020)
1.2294
1.2149
1.2295
1.2033
1.2164
Monday 16 March 2020 (16/03/2020)
1.2428
1.2295
1.2428
1.2234
1.2331
Friday 13 March 2020 (13/03/2020)
1.2596
1.2299
1.2653
1.2297
1.2475
Thursday 12 March 2020 (12/03/2020)
1.2849
1.2597
1.2880
1.2527
1.2703
Wednesday 11 March 2020 (11/03/2020)
1.2937
1.2848
1.3006
1.2838
1.2922
Tuesday 10 March 2020 (10/03/2020)
1.3105
1.2940
1.3119
1.2902
1.3011
Monday 9 March 2020 (09/03/2020)
1.3126
1.3105
1.3231
1.3067
1.3149
Friday 6 March 2020 (06/03/2020)
1.2980
1.3080
1.3084
1.2980
1.3032
Thursday 5 March 2020 (05/03/2020)
1.2902
1.2982
1.2999
1.2892
1.2946
Wednesday 4 March 2020 (04/03/2020)
1.2851
1.2904
1.2905
1.2803
1.2854
Tuesday 3 March 2020 (03/03/2020)
1.2796
1.2851
1.2873
1.2791
1.2832
Monday 2 March 2020 (02/03/2020)
1.2835
1.2796
1.2882
1.2772
1.2827

February

Friday 28 February 2020 (28/02/2020)
1.2919
1.2852
1.2951
1.2761
1.2856
Thursday 27 February 2020 (27/02/2020)
1.2937
1.2920
1.2977
1.2893
1.2935
Wednesday 26 February 2020 (26/02/2020)
1.3034
1.2938
1.3040
1.2929
1.2984
Tuesday 25 February 2020 (25/02/2020)
1.2955
1.3035
1.3049
1.2947
1.2998
Monday 24 February 2020 (24/02/2020)
1.2983
1.2956
1.2985
1.2919
1.2952
Friday 21 February 2020 (21/02/2020)
1.2912
1.2982
1.3012
1.2911
1.2961
Thursday 20 February 2020 (20/02/2020)
1.2956
1.2913
1.2960
1.2882
1.2921
Wednesday 19 February 2020 (19/02/2020)
1.3031
1.2958
1.3054
1.2940
1.2997
Tuesday 18 February 2020 (18/02/2020)
1.3037
1.3031
1.3079
1.3004
1.3042
Monday 17 February 2020 (17/02/2020)
1.3081
1.3038
1.3083
1.3030
1.3056
Friday 14 February 2020 (14/02/2020)
1.3076
1.3078
1.3093
1.3035
1.3064
Thursday 13 February 2020 (13/02/2020)
1.2989
1.3076
1.3101
1.2976
1.3038
Wednesday 12 February 2020 (12/02/2020)
1.2988
1.2989
1.3023
1.2982
1.3003
Tuesday 11 February 2020 (11/02/2020)
1.2946
1.2988
1.3000
1.2927
1.2963
Monday 10 February 2020 (10/02/2020)
1.2919
1.2948
1.2977
1.2905
1.2941
Friday 7 February 2020 (07/02/2020)
1.2961
1.2923
1.2988
1.2913
1.2950
Thursday 6 February 2020 (06/02/2020)
1.3028
1.2962
1.3030
1.2952
1.2991
Wednesday 5 February 2020 (05/02/2020)
1.3063
1.3027
1.3102
1.2991
1.3046
Tuesday 4 February 2020 (04/02/2020)
1.3028
1.3062
1.3076
1.2975
1.3026
Monday 3 February 2020 (03/02/2020)
1.3212
1.3028
1.3214
1.3016
1.3115

January

Friday 31 January 2020 (31/01/2020)
1.3117
1.3234
1.3241
1.3117
1.3179
Thursday 30 January 2020 (30/01/2020)
1.3052
1.3117
1.3140
1.3010
1.3075
Wednesday 29 January 2020 (29/01/2020)
1.3055
1.3053
1.3060
1.3023
1.3041
Tuesday 28 January 2020 (28/01/2020)
1.3091
1.3056
1.3097
1.3007
1.3052
Monday 27 January 2020 (27/01/2020)
1.3093
1.3091
1.3135
1.3074
1.3105
Friday 24 January 2020 (24/01/2020)
1.3151
1.3106
1.3195
1.3092
1.3143
Thursday 23 January 2020 (23/01/2020)
1.3176
1.3151
1.3182
1.3131
1.3157
Wednesday 22 January 2020 (22/01/2020)
1.3080
1.3175
1.3185
1.3067
1.3126
Tuesday 21 January 2020 (21/01/2020)
1.3033
1.3076
1.3115
1.3026
1.3071
Monday 20 January 2020 (20/01/2020)
1.3039
1.3036
1.3044
1.2996
1.3020
Friday 17 January 2020 (17/01/2020)
1.3108
1.3046
1.3150
1.3037
1.3093
Thursday 16 January 2020 (16/01/2020)
1.3072
1.3109
1.3115
1.3060
1.3087
Wednesday 15 January 2020 (15/01/2020)
1.3053
1.3072
1.3089
1.3020
1.3055
Tuesday 14 January 2020 (14/01/2020)
1.3019
1.3054
1.3065
1.2987
1.3026
Monday 13 January 2020 (13/01/2020)
1.3074
1.3019
1.3076
1.2994
1.3035
Friday 10 January 2020 (10/01/2020)
1.3101
1.3092
1.3125
1.3077
1.3101
Thursday 9 January 2020 (09/01/2020)
1.3137
1.3101
1.3155
1.3045
1.3100
Wednesday 8 January 2020 (08/01/2020)
1.3147
1.3137
1.3201
1.3115
1.3158
Tuesday 7 January 2020 (07/01/2020)
1.3204
1.3142
1.3241
1.3130
1.3185
Monday 6 January 2020 (06/01/2020)
1.3112
1.3203
1.3210
1.3099
1.3154
Friday 3 January 2020 (03/01/2020)
1.3176
1.3118
1.3192
1.3086
1.3139
Thursday 2 January 2020 (02/01/2020)
1.3282
1.3180
1.3298
1.3149
1.3224
Wednesday 1 January 2020 (01/01/2020)
1.3285
1.3282
1.3305
1.3273
1.3289