British Pound-Bermuda Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3174 on 14/07/2023

Lowest exchange rate of 2023: 1.1841 on 08/03/2023

Average exchange rate of 2023: 1.247

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bermuda Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2764
1.2764
1.2804
1.2737
1.2771
Thursday 28 December 2023 (28/12/2023)
1.2829
1.2763
1.2856
1.2745
1.2801
Wednesday 27 December 2023 (27/12/2023)
1.2756
1.2832
1.2833
1.2734
1.2784
Tuesday 26 December 2023 (26/12/2023)
1.2709
1.2755
1.2762
1.2709
1.2736
Monday 25 December 2023 (25/12/2023)
1.2707
1.2707
1.2707
1.2707
1.2707
Friday 22 December 2023 (22/12/2023)
1.2721
1.2730
1.2772
1.2712
1.2742
Thursday 21 December 2023 (21/12/2023)
1.2669
1.2723
1.2724
1.2646
1.2685
Wednesday 20 December 2023 (20/12/2023)
1.2763
1.2668
1.2765
1.2660
1.2713
Tuesday 19 December 2023 (19/12/2023)
1.2679
1.2761
1.2790
1.2675
1.2733
Monday 18 December 2023 (18/12/2023)
1.2720
1.2680
1.2732
1.2665
1.2699
Friday 15 December 2023 (15/12/2023)
1.2796
1.2705
1.2822
1.2703
1.2763
Thursday 14 December 2023 (14/12/2023)
1.2649
1.2796
1.2822
1.2647
1.2735
Wednesday 13 December 2023 (13/12/2023)
1.2594
1.2649
1.2659
1.2533
1.2596
Tuesday 12 December 2023 (12/12/2023)
1.2586
1.2593
1.2621
1.2554
1.2588
Monday 11 December 2023 (11/12/2023)
1.2576
1.2586
1.2620
1.2566
1.2593
Friday 8 December 2023 (08/12/2023)
1.2624
1.2580
1.2631
1.2543
1.2587
Thursday 7 December 2023 (07/12/2023)
1.2590
1.2621
1.2636
1.2577
1.2607
Wednesday 6 December 2023 (06/12/2023)
1.2627
1.2590
1.2644
1.2584
1.2614
Tuesday 5 December 2023 (05/12/2023)
1.2665
1.2627
1.2675
1.2609
1.2642
Monday 4 December 2023 (04/12/2023)
1.2716
1.2663
1.2754
1.2637
1.2696
Friday 1 December 2023 (01/12/2023)
1.2655
1.2740
1.2746
1.2651
1.2699

November

Thursday 30 November 2023 (30/11/2023)
1.2726
1.2656
1.2739
1.2643
1.2691
Wednesday 29 November 2023 (29/11/2023)
1.2727
1.2726
1.2760
1.2704
1.2732
Tuesday 28 November 2023 (28/11/2023)
1.2659
1.2729
1.2744
1.2641
1.2693
Monday 27 November 2023 (27/11/2023)
1.2626
1.2661
1.2673
1.2622
1.2648
Friday 24 November 2023 (24/11/2023)
1.2566
1.2638
1.2644
1.2556
1.2600
Thursday 23 November 2023 (23/11/2023)
1.2525
1.2566
1.2592
1.2520
1.2556
Wednesday 22 November 2023 (22/11/2023)
1.2569
1.2526
1.2578
1.2486
1.2532
Tuesday 21 November 2023 (21/11/2023)
1.2537
1.2568
1.2588
1.2533
1.2561
Monday 20 November 2023 (20/11/2023)
1.2486
1.2536
1.2546
1.2477
1.2512
Friday 17 November 2023 (17/11/2023)
1.2445
1.2493
1.2496
1.2407
1.2452
Thursday 16 November 2023 (16/11/2023)
1.2447
1.2446
1.2484
1.2409
1.2447
Wednesday 15 November 2023 (15/11/2023)
1.2531
1.2446
1.2531
1.2438
1.2485
Tuesday 14 November 2023 (14/11/2023)
1.2309
1.2530
1.2536
1.2297
1.2417
Monday 13 November 2023 (13/11/2023)
1.2253
1.2309
1.2312
1.2253
1.2283
Friday 10 November 2023 (10/11/2023)
1.2252
1.2255
1.2264
1.2221
1.2243
Thursday 9 November 2023 (09/11/2023)
1.2315
1.2253
1.2336
1.2247
1.2292
Wednesday 8 November 2023 (08/11/2023)
1.2330
1.2315
1.2333
1.2276
1.2305
Tuesday 7 November 2023 (07/11/2023)
1.2375
1.2330
1.2379
1.2295
1.2337
Monday 6 November 2023 (06/11/2023)
1.2406
1.2373
1.2459
1.2370
1.2415
Friday 3 November 2023 (03/11/2023)
1.2233
1.2411
1.2417
1.2216
1.2317
Thursday 2 November 2023 (02/11/2023)
1.2182
1.2232
1.2250
1.2178
1.2214
Wednesday 1 November 2023 (01/11/2023)
1.2178
1.2182
1.2189
1.2128
1.2159

October

Tuesday 31 October 2023 (31/10/2023)
1.2198
1.2176
1.2229
1.2152
1.2191
Monday 30 October 2023 (30/10/2023)
1.2155
1.2200
1.2203
1.2122
1.2163
Friday 27 October 2023 (27/10/2023)
1.2159
1.2150
1.2187
1.2137
1.2162
Thursday 26 October 2023 (26/10/2023)
1.2141
1.2158
1.2167
1.2103
1.2135
Wednesday 25 October 2023 (25/10/2023)
1.2191
1.2140
1.2206
1.2137
1.2172
Tuesday 24 October 2023 (24/10/2023)
1.2277
1.2189
1.2316
1.2185
1.2251
Monday 23 October 2023 (23/10/2023)
1.2190
1.2277
1.2288
1.2175
1.2232
Friday 20 October 2023 (20/10/2023)
1.2172
1.2195
1.2197
1.2126
1.2162
Thursday 19 October 2023 (19/10/2023)
1.2171
1.2171
1.2209
1.2125
1.2167
Wednesday 18 October 2023 (18/10/2023)
1.2214
1.2170
1.2239
1.2168
1.2204
Tuesday 17 October 2023 (17/10/2023)
1.2248
1.2213
1.2248
1.2172
1.2210
Monday 16 October 2023 (16/10/2023)
1.2165
1.2248
1.2250
1.2165
1.2208
Friday 13 October 2023 (13/10/2023)
1.2206
1.2168
1.2250
1.2154
1.2202
Thursday 12 October 2023 (12/10/2023)
1.2343
1.2204
1.2360
1.2203
1.2282
Wednesday 11 October 2023 (11/10/2023)
1.2316
1.2343
1.2358
1.2303
1.2331
Tuesday 10 October 2023 (10/10/2023)
1.2269
1.2317
1.2321
1.2247
1.2284
Monday 9 October 2023 (09/10/2023)
1.2235
1.2266
1.2275
1.2196
1.2236
Friday 6 October 2023 (06/10/2023)
1.2223
1.2264
1.2286
1.2158
1.2222
Thursday 5 October 2023 (05/10/2023)
1.2167
1.2222
1.2225
1.2149
1.2187
Wednesday 4 October 2023 (04/10/2023)
1.2106
1.2168
1.2202
1.2078
1.2140
Tuesday 3 October 2023 (03/10/2023)
1.2117
1.2108
1.2127
1.2084
1.2106
Monday 2 October 2023 (02/10/2023)
1.2215
1.2118
1.2247
1.2116
1.2182

September

Friday 29 September 2023 (29/09/2023)
1.2234
1.2233
1.2301
1.2216
1.2259
Thursday 28 September 2023 (28/09/2023)
1.2164
1.2235
1.2253
1.2152
1.2203
Wednesday 27 September 2023 (27/09/2023)
1.2187
1.2165
1.2192
1.2142
1.2167
Tuesday 26 September 2023 (26/09/2023)
1.2241
1.2184
1.2246
1.2184
1.2215
Monday 25 September 2023 (25/09/2023)
1.2269
1.2242
1.2280
1.2228
1.2254
Friday 22 September 2023 (22/09/2023)
1.2325
1.2267
1.2328
1.2262
1.2295
Thursday 21 September 2023 (21/09/2023)
1.2375
1.2324
1.2377
1.2283
1.2330
Wednesday 20 September 2023 (20/09/2023)
1.2423
1.2374
1.2451
1.2364
1.2408
Tuesday 19 September 2023 (19/09/2023)
1.2415
1.2423
1.2453
1.2402
1.2428
Monday 18 September 2023 (18/09/2023)
1.2426
1.2417
1.2440
1.2404
1.2422
Friday 15 September 2023 (15/09/2023)
1.2441
1.2416
1.2474
1.2410
1.2442
Thursday 14 September 2023 (14/09/2023)
1.2521
1.2440
1.2537
1.2430
1.2484
Wednesday 13 September 2023 (13/09/2023)
1.2524
1.2521
1.2536
1.2475
1.2506
Tuesday 12 September 2023 (12/09/2023)
1.2541
1.2528
1.2550
1.2492
1.2521
Monday 11 September 2023 (11/09/2023)
1.2506
1.2540
1.2578
1.2506
1.2542
Friday 8 September 2023 (08/09/2023)
1.2503
1.2492
1.2540
1.2483
1.2512
Thursday 7 September 2023 (07/09/2023)
1.2537
1.2502
1.2538
1.2482
1.2510
Wednesday 6 September 2023 (06/09/2023)
1.2596
1.2537
1.2615
1.2520
1.2568
Tuesday 5 September 2023 (05/09/2023)
1.2660
1.2597
1.2662
1.2565
1.2614
Monday 4 September 2023 (04/09/2023)
1.2618
1.2661
1.2672
1.2618
1.2645
Friday 1 September 2023 (01/09/2023)
1.2703
1.2619
1.2730
1.2610
1.2670

August

Thursday 31 August 2023 (31/08/2023)
1.2752
1.2704
1.2765
1.2689
1.2727
Wednesday 30 August 2023 (30/08/2023)
1.2675
1.2752
1.2767
1.2651
1.2709
Tuesday 29 August 2023 (29/08/2023)
1.2632
1.2675
1.2686
1.2596
1.2641
Monday 28 August 2023 (28/08/2023)
1.2616
1.2631
1.2641
1.2602
1.2622
Friday 25 August 2023 (25/08/2023)
1.2631
1.2609
1.2653
1.2588
1.2621
Thursday 24 August 2023 (24/08/2023)
1.2756
1.2630
1.2759
1.2624
1.2692
Wednesday 23 August 2023 (23/08/2023)
1.2764
1.2752
1.2793
1.2649
1.2721
Tuesday 22 August 2023 (22/08/2023)
1.2788
1.2767
1.2830
1.2754
1.2792
Monday 21 August 2023 (21/08/2023)
1.2762
1.2789
1.2798
1.2743
1.2771
Friday 18 August 2023 (18/08/2023)
1.2779
1.2765
1.2796
1.2723
1.2760
Thursday 17 August 2023 (17/08/2023)
1.2763
1.2778
1.2816
1.2740
1.2778
Wednesday 16 August 2023 (16/08/2023)
1.2736
1.2759
1.2795
1.2721
1.2758
Tuesday 15 August 2023 (15/08/2023)
1.2717
1.2735
1.2782
1.2708
1.2745
Monday 14 August 2023 (14/08/2023)
1.2716
1.2714
1.2744
1.2656
1.2700
Friday 11 August 2023 (11/08/2023)
1.2707
1.2728
1.2767
1.2699
1.2733
Thursday 10 August 2023 (10/08/2023)
1.2750
1.2705
1.2816
1.2704
1.2760
Wednesday 9 August 2023 (09/08/2023)
1.2779
1.2751
1.2807
1.2745
1.2776
Tuesday 8 August 2023 (08/08/2023)
1.2816
1.2780
1.2817
1.2723
1.2770
Monday 7 August 2023 (07/08/2023)
1.2787
1.2815
1.2820
1.2748
1.2784
Friday 4 August 2023 (04/08/2023)
1.2741
1.2780
1.2822
1.2724
1.2773
Thursday 3 August 2023 (03/08/2023)
1.2743
1.2740
1.2759
1.2673
1.2716
Wednesday 2 August 2023 (02/08/2023)
1.2807
1.2741
1.2831
1.2716
1.2774
Tuesday 1 August 2023 (01/08/2023)
1.2867
1.2808
1.2873
1.2774
1.2824

July

Monday 31 July 2023 (31/07/2023)
1.2877
1.2867
1.2902
1.2864
1.2883
Friday 28 July 2023 (28/07/2023)
1.2827
1.2881
1.2912
1.2797
1.2855
Thursday 27 July 2023 (27/07/2023)
1.2973
1.2826
1.3027
1.2815
1.2921
Wednesday 26 July 2023 (26/07/2023)
1.2933
1.2974
1.2982
1.2908
1.2945
Tuesday 25 July 2023 (25/07/2023)
1.2855
1.2934
1.2936
1.2843
1.2890
Monday 24 July 2023 (24/07/2023)
1.2887
1.2852
1.2913
1.2835
1.2874
Friday 21 July 2023 (21/07/2023)
1.2899
1.2885
1.2930
1.2852
1.2891
Thursday 20 July 2023 (20/07/2023)
1.2972
1.2899
1.2995
1.2875
1.2935
Wednesday 19 July 2023 (19/07/2023)
1.3068
1.2971
1.3074
1.2908
1.2991
Tuesday 18 July 2023 (18/07/2023)
1.3107
1.3067
1.3157
1.3063
1.3110
Monday 17 July 2023 (17/07/2023)
1.3117
1.3107
1.3137
1.3091
1.3114
Friday 14 July 2023 (14/07/2023)
1.3168
1.3124
1.3174
1.3123
1.3149
Thursday 13 July 2023 (13/07/2023)
1.3021
1.3167
1.3171
1.3018
1.3095
Wednesday 12 July 2023 (12/07/2023)
1.2965
1.3021
1.3032
1.2937
1.2985
Tuesday 11 July 2023 (11/07/2023)
1.2892
1.2964
1.2966
1.2889
1.2928
Monday 10 July 2023 (10/07/2023)
1.2867
1.2892
1.2900
1.2784
1.2842
Friday 7 July 2023 (07/07/2023)
1.2771
1.2871
1.2880
1.2760
1.2820
Thursday 6 July 2023 (06/07/2023)
1.2735
1.2771
1.2809
1.2709
1.2759
Wednesday 5 July 2023 (05/07/2023)
1.2745
1.2735
1.2763
1.2722
1.2743
Tuesday 4 July 2023 (04/07/2023)
1.2722
1.2745
1.2767
1.2716
1.2742
Monday 3 July 2023 (03/07/2023)
1.2716
1.2722
1.2740
1.2694
1.2717

June

Friday 30 June 2023 (30/06/2023)
1.2644
1.2730
1.2752
1.2638
1.2695
Thursday 29 June 2023 (29/06/2023)
1.2668
1.2643
1.2695
1.2626
1.2661
Wednesday 28 June 2023 (28/06/2023)
1.2780
1.2667
1.2783
1.2643
1.2713
Tuesday 27 June 2023 (27/06/2023)
1.2744
1.2780
1.2789
1.2737
1.2763
Monday 26 June 2023 (26/06/2023)
1.2736
1.2743
1.2777
1.2728
1.2753
Friday 23 June 2023 (23/06/2023)
1.2778
1.2748
1.2781
1.2724
1.2753
Thursday 22 June 2023 (22/06/2023)
1.2800
1.2779
1.2852
1.2759
1.2806
Wednesday 21 June 2023 (21/06/2023)
1.2797
1.2799
1.2816
1.2731
1.2774
Tuesday 20 June 2023 (20/06/2023)
1.2821
1.2796
1.2838
1.2749
1.2794
Monday 19 June 2023 (19/06/2023)
1.2852
1.2817
1.2867
1.2807
1.2837
Friday 16 June 2023 (16/06/2023)
1.2816
1.2854
1.2876
1.2802
1.2839
Thursday 15 June 2023 (15/06/2023)
1.2695
1.2817
1.2817
1.2662
1.2740
Wednesday 14 June 2023 (14/06/2023)
1.2643
1.2694
1.2730
1.2633
1.2682
Tuesday 13 June 2023 (13/06/2023)
1.2542
1.2642
1.2655
1.2541
1.2598
Monday 12 June 2023 (12/06/2023)
1.2602
1.2543
1.2629
1.2519
1.2574
Friday 9 June 2023 (09/06/2023)
1.2591
1.2611
1.2619
1.2569
1.2594
Thursday 8 June 2023 (08/06/2023)
1.2467
1.2591
1.2592
1.2466
1.2529
Wednesday 7 June 2023 (07/06/2023)
1.2455
1.2468
1.2525
1.2431
1.2478
Tuesday 6 June 2023 (06/06/2023)
1.2465
1.2455
1.2488
1.2425
1.2457
Monday 5 June 2023 (05/06/2023)
1.2481
1.2465
1.2485
1.2402
1.2444
Friday 2 June 2023 (02/06/2023)
1.2556
1.2482
1.2575
1.2475
1.2525
Thursday 1 June 2023 (01/06/2023)
1.2473
1.2557
1.2569
1.2435
1.2502

May

Wednesday 31 May 2023 (31/05/2023)
1.2442
1.2473
1.2475
1.2383
1.2429
Tuesday 30 May 2023 (30/05/2023)
1.2386
1.2443
1.2474
1.2360
1.2417
Monday 29 May 2023 (29/05/2023)
1.2376
1.2387
1.2402
1.2368
1.2385
Friday 26 May 2023 (26/05/2023)
1.2352
1.2379
1.2419
1.2343
1.2381
Thursday 25 May 2023 (25/05/2023)
1.2396
1.2352
1.2413
1.2339
1.2376
Wednesday 24 May 2023 (24/05/2023)
1.2446
1.2396
1.2488
1.2391
1.2440
Tuesday 23 May 2023 (23/05/2023)
1.2469
1.2446
1.2477
1.2406
1.2442
Monday 22 May 2023 (22/05/2023)
1.2486
1.2469
1.2502
1.2447
1.2475
Friday 19 May 2023 (19/05/2023)
1.2440
1.2477
1.2501
1.2424
1.2463
Thursday 18 May 2023 (18/05/2023)
1.2518
1.2440
1.2522
1.2423
1.2473
Wednesday 17 May 2023 (17/05/2023)
1.2517
1.2517
1.2540
1.2455
1.2498
Tuesday 16 May 2023 (16/05/2023)
1.2559
1.2517
1.2572
1.2498
1.2535
Monday 15 May 2023 (15/05/2023)
1.2486
1.2559
1.2565
1.2477
1.2521
Friday 12 May 2023 (12/05/2023)
1.2543
1.2480
1.2570
1.2476
1.2523
Thursday 11 May 2023 (11/05/2023)
1.2656
1.2544
1.2670
1.2531
1.2601
Wednesday 10 May 2023 (10/05/2023)
1.2652
1.2657
1.2703
1.2636
1.2670
Tuesday 9 May 2023 (09/05/2023)
1.2651
1.2652
1.2668
1.2613
1.2641
Monday 8 May 2023 (08/05/2023)
1.2661
1.2650
1.2698
1.2644
1.2671
Friday 5 May 2023 (05/05/2023)
1.2605
1.2663
1.2681
1.2602
1.2642
Thursday 4 May 2023 (04/05/2023)
1.2594
1.2604
1.2629
1.2585
1.2607
Wednesday 3 May 2023 (03/05/2023)
1.2498
1.2595
1.2600
1.2497
1.2549
Tuesday 2 May 2023 (02/05/2023)
1.2528
1.2498
1.2542
1.2472
1.2507
Monday 1 May 2023 (01/05/2023)
1.2591
1.2527
1.2600
1.2512
1.2556

April

Friday 28 April 2023 (28/04/2023)
1.2529
1.2598
1.2613
1.2481
1.2547
Thursday 27 April 2023 (27/04/2023)
1.2500
1.2529
1.2531
1.2473
1.2502
Wednesday 26 April 2023 (26/04/2023)
1.2441
1.2500
1.2529
1.2435
1.2482
Tuesday 25 April 2023 (25/04/2023)
1.2515
1.2442
1.2537
1.2424
1.2481
Monday 24 April 2023 (24/04/2023)
1.2456
1.2516
1.2517
1.2446
1.2482
Friday 21 April 2023 (21/04/2023)
1.2474
1.2474
1.2477
1.2405
1.2441
Thursday 20 April 2023 (20/04/2023)
1.2471
1.2474
1.2496
1.2440
1.2468
Wednesday 19 April 2023 (19/04/2023)
1.2456
1.2471
1.2500
1.2426
1.2463
Tuesday 18 April 2023 (18/04/2023)
1.2406
1.2455
1.2478
1.2400
1.2439
Monday 17 April 2023 (17/04/2023)
1.2436
1.2407
1.2464
1.2385
1.2425
Friday 14 April 2023 (14/04/2023)
1.2554
1.2446
1.2577
1.2433
1.2505
Thursday 13 April 2023 (13/04/2023)
1.2515
1.2555
1.2565
1.2511
1.2538
Wednesday 12 April 2023 (12/04/2023)
1.2457
1.2516
1.2525
1.2433
1.2479
Tuesday 11 April 2023 (11/04/2023)
1.2413
1.2456
1.2483
1.2411
1.2447
Monday 10 April 2023 (10/04/2023)
1.2452
1.2414
1.2472
1.2380
1.2426
Friday 7 April 2023 (07/04/2023)
1.2471
1.2449
1.2485
1.2435
1.2460
Thursday 6 April 2023 (06/04/2023)
1.2492
1.2470
1.2514
1.2450
1.2482
Wednesday 5 April 2023 (05/04/2023)
1.2532
1.2492
1.2542
1.2474
1.2508
Tuesday 4 April 2023 (04/04/2023)
1.2448
1.2531
1.2547
1.2427
1.2487
Monday 3 April 2023 (03/04/2023)
1.2365
1.2449
1.2454
1.2307
1.2381

March

Friday 31 March 2023 (31/03/2023)
1.2419
1.2360
1.2449
1.2357
1.2403
Thursday 30 March 2023 (30/03/2023)
1.2346
1.2419
1.2423
1.2327
1.2375
Wednesday 29 March 2023 (29/03/2023)
1.2371
1.2347
1.2390
1.2337
1.2364
Tuesday 28 March 2023 (28/03/2023)
1.2317
1.2371
1.2378
1.2314
1.2346
Monday 27 March 2023 (27/03/2023)
1.2265
1.2318
1.2322
1.2253
1.2288
Friday 24 March 2023 (24/03/2023)
1.2317
1.2261
1.2323
1.2224
1.2274
Thursday 23 March 2023 (23/03/2023)
1.2298
1.2317
1.2369
1.2296
1.2333
Wednesday 22 March 2023 (22/03/2023)
1.2247
1.2298
1.2347
1.2243
1.2295
Tuesday 21 March 2023 (21/03/2023)
1.2309
1.2248
1.2311
1.2216
1.2264
Monday 20 March 2023 (20/03/2023)
1.2240
1.2309
1.2313
1.2202
1.2258
Friday 17 March 2023 (17/03/2023)
1.2140
1.2209
1.2228
1.2133
1.2181
Thursday 16 March 2023 (16/03/2023)
1.2087
1.2141
1.2156
1.2067
1.2112
Wednesday 15 March 2023 (15/03/2023)
1.2189
1.2086
1.2211
1.2045
1.2128
Tuesday 14 March 2023 (14/03/2023)
1.2214
1.2188
1.2225
1.2174
1.2200
Monday 13 March 2023 (13/03/2023)
1.2065
1.2213
1.2226
1.2065
1.2146
Friday 10 March 2023 (10/03/2023)
1.1953
1.2063
1.2134
1.1944
1.2039
Thursday 9 March 2023 (09/03/2023)
1.1872
1.1953
1.1961
1.1863
1.1912
Wednesday 8 March 2023 (08/03/2023)
1.1857
1.1872
1.1879
1.1841
1.1860
Tuesday 7 March 2023 (07/03/2023)
1.2057
1.1856
1.2091
1.1853
1.1972
Monday 6 March 2023 (06/03/2023)
1.2065
1.2056
1.2077
1.2027
1.2052
Friday 3 March 2023 (03/03/2023)
1.1976
1.2075
1.2078
1.1974
1.2026
Thursday 2 March 2023 (02/03/2023)
1.2058
1.1977
1.2065
1.1956
1.2011
Wednesday 1 March 2023 (01/03/2023)
1.2052
1.2057
1.2114
1.2012
1.2063

February

Tuesday 28 February 2023 (28/02/2023)
1.2092
1.2052
1.2168
1.2052
1.2110
Monday 27 February 2023 (27/02/2023)
1.1990
1.2091
1.2095
1.1956
1.2026
Friday 24 February 2023 (24/02/2023)
1.2045
1.1970
1.2063
1.1963
1.2013
Thursday 23 February 2023 (23/02/2023)
1.2075
1.2045
1.2104
1.2025
1.2065
Wednesday 22 February 2023 (22/02/2023)
1.2143
1.2075
1.2164
1.2068
1.2116
Tuesday 21 February 2023 (21/02/2023)
1.2070
1.2142
1.2169
1.2029
1.2099
Monday 20 February 2023 (20/02/2023)
1.2070
1.2071
1.2084
1.2046
1.2065
Friday 17 February 2023 (17/02/2023)
1.2018
1.2072
1.2077
1.1950
1.2014
Thursday 16 February 2023 (16/02/2023)
1.2063
1.2017
1.2095
1.2003
1.2049
Wednesday 15 February 2023 (15/02/2023)
1.2205
1.2063
1.2211
1.2023
1.2117
Tuesday 14 February 2023 (14/02/2023)
1.2170
1.2205
1.2249
1.2165
1.2207
Monday 13 February 2023 (13/02/2023)
1.2095
1.2169
1.2179
1.2065
1.2122
Friday 10 February 2023 (10/02/2023)
1.2150
1.2088
1.2166
1.2078
1.2122
Thursday 9 February 2023 (09/02/2023)
1.2100
1.2149
1.2219
1.2089
1.2154
Wednesday 8 February 2023 (08/02/2023)
1.2077
1.2101
1.2138
1.2070
1.2104
Tuesday 7 February 2023 (07/02/2023)
1.2051
1.2078
1.2091
1.1993
1.2042
Monday 6 February 2023 (06/02/2023)
1.2065
1.2051
1.2104
1.2037
1.2071
Friday 3 February 2023 (03/02/2023)
1.2254
1.2082
1.2293
1.2080
1.2187
Thursday 2 February 2023 (02/02/2023)
1.2404
1.2255
1.2431
1.2255
1.2343
Wednesday 1 February 2023 (01/02/2023)
1.2349
1.2403
1.2418
1.2323
1.2371

January

Tuesday 31 January 2023 (31/01/2023)
1.2381
1.2350
1.2399
1.2324
1.2362
Monday 30 January 2023 (30/01/2023)
1.2412
1.2381
1.2446
1.2369
1.2408
Friday 27 January 2023 (27/01/2023)
1.2442
1.2427
1.2450
1.2383
1.2417
Thursday 26 January 2023 (26/01/2023)
1.2433
1.2442
1.2450
1.2386
1.2418
Wednesday 25 January 2023 (25/01/2023)
1.2370
1.2433
1.2433
1.2322
1.2378
Tuesday 24 January 2023 (24/01/2023)
1.2410
1.2371
1.2440
1.2306
1.2373
Monday 23 January 2023 (23/01/2023)
1.2426
1.2410
1.2476
1.2364
1.2420
Friday 20 January 2023 (20/01/2023)
1.2422
1.2429
1.2435
1.2370
1.2403
Thursday 19 January 2023 (19/01/2023)
1.2375
1.2423
1.2426
1.2349
1.2388
Wednesday 18 January 2023 (18/01/2023)
1.2319
1.2375
1.2458
1.2295
1.2377
Tuesday 17 January 2023 (17/01/2023)
1.2225
1.2319
1.2321
1.2209
1.2265
Monday 16 January 2023 (16/01/2023)
1.2261
1.2226
1.2319
1.2205
1.2262
Friday 13 January 2023 (13/01/2023)
1.2243
1.2266
1.2272
1.2190
1.2231
Thursday 12 January 2023 (12/01/2023)
1.2180
1.2244
1.2273
1.2163
1.2218
Wednesday 11 January 2023 (11/01/2023)
1.2181
1.2181
1.2204
1.2134
1.2169
Tuesday 10 January 2023 (10/01/2023)
1.2215
1.2181
1.2218
1.2149
1.2184
Monday 9 January 2023 (09/01/2023)
1.2115
1.2215
1.2236
1.2115
1.2176
Friday 6 January 2023 (06/01/2023)
1.1939
1.2125
1.2128
1.1874
1.2001
Thursday 5 January 2023 (05/01/2023)
1.2087
1.1940
1.2105
1.1912
1.2009
Wednesday 4 January 2023 (04/01/2023)
1.1997
1.2087
1.2108
1.1995
1.2052
Tuesday 3 January 2023 (03/01/2023)
1.2077
1.1996
1.2112
1.1938
1.2025
Monday 2 January 2023 (02/01/2023)
1.2124
1.2078
1.2127
1.2073
1.2100