/

British Pound-Bermuda Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3464, reached on 26/09/2024

The lowest level of 2024 was 1.2331 reached 22/04/2024

The average level of 2024 was 1.2814

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.2582
1.2549
1.2595
1.2541
1.2568
Monday 30 December 2024 (30/12/2024)
1.2616
1.2583
1.2636
1.2542
1.2589
Friday 27 December 2024 (27/12/2024)
1.2557
1.2607
1.2621
1.2538
1.2580
Thursday 26 December 2024 (26/12/2024)
1.2572
1.2557
1.2579
1.2534
1.2557
Tuesday 24 December 2024 (24/12/2024)
1.2567
1.2572
1.2603
1.2552
1.2578
Monday 23 December 2024 (23/12/2024)
1.2596
1.2566
1.2619
1.2544
1.2582
Friday 20 December 2024 (20/12/2024)
1.2533
1.2598
1.2641
1.2507
1.2574
Thursday 19 December 2024 (19/12/2024)
1.2606
1.2532
1.2694
1.2527
1.2611
Wednesday 18 December 2024 (18/12/2024)
1.2743
1.2605
1.2751
1.2600
1.2676
Tuesday 17 December 2024 (17/12/2024)
1.2717
1.2743
1.2758
1.2698
1.2728
Monday 16 December 2024 (16/12/2024)
1.2646
1.2716
1.2727
1.2645
1.2686
Friday 13 December 2024 (13/12/2024)
1.2704
1.2651
1.2711
1.2643
1.2677
Thursday 12 December 2024 (12/12/2024)
1.2782
1.2704
1.2814
1.2699
1.2757
Wednesday 11 December 2024 (11/12/2024)
1.2804
1.2783
1.2812
1.2750
1.2781
Tuesday 10 December 2024 (10/12/2024)
1.2782
1.2804
1.2809
1.2757
1.2783
Monday 9 December 2024 (09/12/2024)
1.2767
1.2782
1.2829
1.2749
1.2789
Friday 6 December 2024 (06/12/2024)
1.2792
1.2773
1.2828
1.2756
1.2792
Thursday 5 December 2024 (05/12/2024)
1.2732
1.2791
1.2799
1.2725
1.2762
Wednesday 4 December 2024 (04/12/2024)
1.2704
1.2732
1.2752
1.2680
1.2716
Tuesday 3 December 2024 (03/12/2024)
1.2686
1.2704
1.2729
1.2671
1.2700
Monday 2 December 2024 (02/12/2024)
1.2772
1.2687
1.2772
1.2652
1.2712

November

Friday 29 November 2024 (29/11/2024)
1.2717
1.2767
1.2777
1.2708
1.2743
Thursday 28 November 2024 (28/11/2024)
1.2711
1.2718
1.2722
1.2679
1.2701
Wednesday 27 November 2024 (27/11/2024)
1.2601
1.2712
1.2720
1.2599
1.2660
Tuesday 26 November 2024 (26/11/2024)
1.2599
1.2600
1.2642
1.2545
1.2594
Monday 25 November 2024 (25/11/2024)
1.2616
1.2598
1.2640
1.2576
1.2608
Friday 22 November 2024 (22/11/2024)
1.2619
1.2564
1.2624
1.2531
1.2578
Thursday 21 November 2024 (21/11/2024)
1.2684
1.2619
1.2692
1.2612
1.2652
Wednesday 20 November 2024 (20/11/2024)
1.2713
1.2685
1.2742
1.2665
1.2704
Tuesday 19 November 2024 (19/11/2024)
1.2710
1.2714
1.2718
1.2655
1.2687
Monday 18 November 2024 (18/11/2024)
1.2656
1.2709
1.2716
1.2646
1.2681
Friday 15 November 2024 (15/11/2024)
1.2698
1.2648
1.2726
1.2629
1.2678
Thursday 14 November 2024 (14/11/2024)
1.2739
1.2698
1.2745
1.2664
1.2705
Wednesday 13 November 2024 (13/11/2024)
1.2779
1.2740
1.2787
1.2729
1.2758
Tuesday 12 November 2024 (12/11/2024)
1.2901
1.2780
1.2905
1.2758
1.2832
Monday 11 November 2024 (11/11/2024)
1.2937
1.2902
1.2956
1.2890
1.2923
Friday 8 November 2024 (08/11/2024)
1.3019
1.2951
1.3022
1.2920
1.2971
Thursday 7 November 2024 (07/11/2024)
1.2911
1.3019
1.3036
1.2909
1.2973
Wednesday 6 November 2024 (06/11/2024)
1.3074
1.2911
1.3074
1.2878
1.2976
Tuesday 5 November 2024 (05/11/2024)
1.2989
1.3075
1.3075
1.2980
1.3028
Monday 4 November 2024 (04/11/2024)
1.2997
1.2989
1.3030
1.2968
1.2999
Friday 1 November 2024 (01/11/2024)
1.2932
1.2952
1.3009
1.2917
1.2963

October

Thursday 31 October 2024 (31/10/2024)
1.2995
1.2931
1.3028
1.2888
1.2958
Wednesday 30 October 2024 (30/10/2024)
1.3047
1.2994
1.3058
1.2976
1.3017
Tuesday 29 October 2024 (29/10/2024)
1.3003
1.3047
1.3047
1.2991
1.3019
Monday 28 October 2024 (28/10/2024)
1.3006
1.3002
1.3029
1.2972
1.3001
Friday 25 October 2024 (25/10/2024)
1.3007
1.2993
1.3028
1.2991
1.3010
Thursday 24 October 2024 (24/10/2024)
1.2953
1.3008
1.3017
1.2941
1.2979
Wednesday 23 October 2024 (23/10/2024)
1.3017
1.2953
1.3025
1.2941
1.2983
Tuesday 22 October 2024 (22/10/2024)
1.3017
1.3018
1.3046
1.2983
1.3015
Monday 21 October 2024 (21/10/2024)
1.3077
1.3017
1.3087
1.3010
1.3049
Friday 18 October 2024 (18/10/2024)
1.3044
1.3083
1.3097
1.3039
1.3068
Thursday 17 October 2024 (17/10/2024)
1.3023
1.3044
1.3051
1.3009
1.3030
Wednesday 16 October 2024 (16/10/2024)
1.3106
1.3022
1.3109
1.3011
1.3060
Tuesday 15 October 2024 (15/10/2024)
1.3092
1.3106
1.3132
1.3073
1.3103
Monday 14 October 2024 (14/10/2024)
1.3101
1.3092
1.3103
1.3064
1.3084
Friday 11 October 2024 (11/10/2024)
1.3092
1.3098
1.3112
1.3077
1.3095
Thursday 10 October 2024 (10/10/2024)
1.3103
1.3093
1.3123
1.3059
1.3091
Wednesday 9 October 2024 (09/10/2024)
1.3137
1.3104
1.3138
1.3092
1.3115
Tuesday 8 October 2024 (08/10/2024)
1.3116
1.3137
1.3144
1.3098
1.3121
Monday 7 October 2024 (07/10/2024)
1.3137
1.3115
1.3166
1.3094
1.3130
Friday 4 October 2024 (04/10/2024)
1.3157
1.3155
1.3205
1.3112
1.3159
Thursday 3 October 2024 (03/10/2024)
1.3300
1.3156
1.3303
1.3130
1.3217
Wednesday 2 October 2024 (02/10/2024)
1.3318
1.3300
1.3336
1.3285
1.3311
Tuesday 1 October 2024 (01/10/2024)
1.3408
1.3317
1.3422
1.3275
1.3349

September

Monday 30 September 2024 (30/09/2024)
1.3408
1.3409
1.3454
1.3393
1.3424
Friday 27 September 2024 (27/09/2024)
1.3448
1.3406
1.3459
1.3397
1.3428
Thursday 26 September 2024 (26/09/2024)
1.3356
1.3448
1.3464
1.3348
1.3406
Wednesday 25 September 2024 (25/09/2024)
1.3446
1.3356
1.3461
1.3346
1.3404
Tuesday 24 September 2024 (24/09/2024)
1.3381
1.3446
1.3448
1.3369
1.3409
Monday 23 September 2024 (23/09/2024)
1.3348
1.3381
1.3391
1.3285
1.3338
Friday 20 September 2024 (20/09/2024)
1.3317
1.3355
1.3369
1.3304
1.3337
Thursday 19 September 2024 (19/09/2024)
1.3246
1.3317
1.3330
1.3192
1.3261
Wednesday 18 September 2024 (18/09/2024)
1.3193
1.3246
1.3307
1.3189
1.3248
Tuesday 17 September 2024 (17/09/2024)
1.3249
1.3192
1.3261
1.3182
1.3222
Monday 16 September 2024 (16/09/2024)
1.3157
1.3249
1.3250
1.3156
1.3203
Friday 13 September 2024 (13/09/2024)
1.3157
1.3157
1.3185
1.3151
1.3168
Thursday 12 September 2024 (12/09/2024)
1.3076
1.3158
1.3159
1.3064
1.3112
Wednesday 11 September 2024 (11/09/2024)
1.3112
1.3076
1.3141
1.3037
1.3089
Tuesday 10 September 2024 (10/09/2024)
1.3105
1.3113
1.3137
1.3085
1.3111
Monday 9 September 2024 (09/09/2024)
1.3157
1.3104
1.3175
1.3104
1.3140
Friday 6 September 2024 (06/09/2024)
1.3212
1.3163
1.3246
1.3146
1.3196
Thursday 5 September 2024 (05/09/2024)
1.3181
1.3213
1.3218
1.3172
1.3195
Wednesday 4 September 2024 (04/09/2024)
1.3147
1.3181
1.3201
1.3135
1.3168
Tuesday 3 September 2024 (03/09/2024)
1.3179
1.3148
1.3183
1.3121
1.3152
Monday 2 September 2024 (02/09/2024)
1.3163
1.3180
1.3187
1.3153
1.3170

August

Friday 30 August 2024 (30/08/2024)
1.3200
1.3161
1.3231
1.3145
1.3188
Thursday 29 August 2024 (29/08/2024)
1.3223
1.3201
1.3256
1.3185
1.3221
Wednesday 28 August 2024 (28/08/2024)
1.3293
1.3223
1.3297
1.3204
1.3251
Tuesday 27 August 2024 (27/08/2024)
1.3220
1.3294
1.3297
1.3213
1.3255
Monday 26 August 2024 (26/08/2024)
1.3238
1.3220
1.3254
1.3214
1.3234
Friday 23 August 2024 (23/08/2024)
1.3124
1.3248
1.3254
1.3121
1.3188
Thursday 22 August 2024 (22/08/2024)
1.3123
1.3125
1.3159
1.3111
1.3135
Wednesday 21 August 2024 (21/08/2024)
1.3067
1.3122
1.3149
1.3047
1.3098
Tuesday 20 August 2024 (20/08/2024)
1.3023
1.3066
1.3070
1.3008
1.3039
Monday 19 August 2024 (19/08/2024)
1.2962
1.3024
1.3027
1.2962
1.2995
Friday 16 August 2024 (16/08/2024)
1.2884
1.2978
1.2978
1.2884
1.2931
Thursday 15 August 2024 (15/08/2024)
1.2859
1.2885
1.2902
1.2839
1.2871
Wednesday 14 August 2024 (14/08/2024)
1.2895
1.2859
1.2899
1.2854
1.2877
Tuesday 13 August 2024 (13/08/2024)
1.2797
1.2895
1.2903
1.2796
1.2850
Monday 12 August 2024 (12/08/2024)
1.2802
1.2797
1.2823
1.2779
1.2801
Friday 9 August 2024 (09/08/2024)
1.2779
1.2790
1.2805
1.2762
1.2784
Thursday 8 August 2024 (08/08/2024)
1.2723
1.2780
1.2783
1.2700
1.2742
Wednesday 7 August 2024 (07/08/2024)
1.2723
1.2722
1.2765
1.2715
1.2740
Tuesday 6 August 2024 (06/08/2024)
1.2809
1.2723
1.2831
1.2709
1.2770
Monday 5 August 2024 (05/08/2024)
1.2837
1.2809
1.2840
1.2758
1.2799
Friday 2 August 2024 (02/08/2024)
1.2771
1.2836
1.2867
1.2742
1.2805
Thursday 1 August 2024 (01/08/2024)
1.2888
1.2770
1.2895
1.2760
1.2828

July

Wednesday 31 July 2024 (31/07/2024)
1.2868
1.2887
1.2895
1.2855
1.2875
Tuesday 30 July 2024 (30/07/2024)
1.2894
1.2868
1.2898
1.2856
1.2877
Monday 29 July 2024 (29/07/2024)
1.2897
1.2893
1.2920
1.2840
1.2880
Friday 26 July 2024 (26/07/2024)
1.2884
1.2899
1.2909
1.2883
1.2896
Thursday 25 July 2024 (25/07/2024)
1.2939
1.2883
1.2942
1.2881
1.2912
Wednesday 24 July 2024 (24/07/2024)
1.2940
1.2939
1.2966
1.2910
1.2938
Tuesday 23 July 2024 (23/07/2024)
1.2965
1.2940
1.2967
1.2922
1.2945
Monday 22 July 2024 (22/07/2024)
1.2947
1.2966
1.2971
1.2939
1.2955
Friday 19 July 2024 (19/07/2024)
1.2977
1.2945
1.2983
1.2933
1.2958
Thursday 18 July 2024 (18/07/2024)
1.3042
1.2975
1.3044
1.2973
1.3009
Wednesday 17 July 2024 (17/07/2024)
1.3005
1.3042
1.3077
1.2998
1.3038
Tuesday 16 July 2024 (16/07/2024)
1.3000
1.3006
1.3010
1.2975
1.2993
Monday 15 July 2024 (15/07/2024)
1.2997
1.3001
1.3026
1.2994
1.3010
Friday 12 July 2024 (12/07/2024)
1.2946
1.3019
1.3023
1.2935
1.2979
Thursday 11 July 2024 (11/07/2024)
1.2880
1.2945
1.2973
1.2880
1.2927
Wednesday 10 July 2024 (10/07/2024)
1.2819
1.2880
1.2881
1.2817
1.2849
Tuesday 9 July 2024 (09/07/2024)
1.2840
1.2818
1.2854
1.2812
1.2833
Monday 8 July 2024 (08/07/2024)
1.2827
1.2838
1.2877
1.2826
1.2852
Friday 5 July 2024 (05/07/2024)
1.2791
1.2847
1.2848
1.2785
1.2817
Thursday 4 July 2024 (04/07/2024)
1.2775
1.2791
1.2799
1.2772
1.2786
Wednesday 3 July 2024 (03/07/2024)
1.2716
1.2774
1.2803
1.2710
1.2757
Tuesday 2 July 2024 (02/07/2024)
1.2681
1.2717
1.2719
1.2647
1.2683
Monday 1 July 2024 (01/07/2024)
1.2668
1.2682
1.2720
1.2665
1.2693

June

Friday 28 June 2024 (28/06/2024)
1.2672
1.2676
1.2689
1.2653
1.2671
Thursday 27 June 2024 (27/06/2024)
1.2654
1.2671
1.2697
1.2644
1.2671
Wednesday 26 June 2024 (26/06/2024)
1.2718
1.2653
1.2723
1.2647
1.2685
Tuesday 25 June 2024 (25/06/2024)
1.2716
1.2717
1.2733
1.2703
1.2718
Monday 24 June 2024 (24/06/2024)
1.2666
1.2717
1.2728
1.2665
1.2697
Friday 21 June 2024 (21/06/2024)
1.2687
1.2673
1.2700
1.2657
1.2679
Thursday 20 June 2024 (20/06/2024)
1.2752
1.2688
1.2755
1.2687
1.2721
Wednesday 19 June 2024 (19/06/2024)
1.2739
1.2752
1.2769
1.2735
1.2752
Tuesday 18 June 2024 (18/06/2024)
1.2735
1.2740
1.2749
1.2701
1.2725
Monday 17 June 2024 (17/06/2024)
1.2716
1.2736
1.2740
1.2692
1.2716
Friday 14 June 2024 (14/06/2024)
1.2794
1.2718
1.2795
1.2691
1.2743
Thursday 13 June 2024 (13/06/2024)
1.2829
1.2795
1.2831
1.2771
1.2801
Wednesday 12 June 2024 (12/06/2024)
1.2773
1.2829
1.2888
1.2765
1.2827
Tuesday 11 June 2024 (11/06/2024)
1.2761
1.2772
1.2783
1.2742
1.2763
Monday 10 June 2024 (10/06/2024)
1.2756
1.2762
1.2768
1.2721
1.2745
Friday 7 June 2024 (07/06/2024)
1.2822
1.2751
1.2840
1.2750
1.2795
Thursday 6 June 2024 (06/06/2024)
1.2820
1.2823
1.2840
1.2799
1.2820
Wednesday 5 June 2024 (05/06/2024)
1.2801
1.2819
1.2825
1.2792
1.2809
Tuesday 4 June 2024 (04/06/2024)
1.2839
1.2802
1.2849
1.2781
1.2815
Monday 3 June 2024 (03/06/2024)
1.2767
1.2840
1.2840
1.2728
1.2784

May

Friday 31 May 2024 (31/05/2024)
1.2764
1.2773
1.2795
1.2733
1.2764
Thursday 30 May 2024 (30/05/2024)
1.2732
1.2764
1.2777
1.2714
1.2746
Wednesday 29 May 2024 (29/05/2024)
1.2793
1.2732
1.2803
1.2731
1.2767
Tuesday 28 May 2024 (28/05/2024)
1.2801
1.2793
1.2831
1.2786
1.2809
Monday 27 May 2024 (27/05/2024)
1.2767
1.2800
1.2809
1.2766
1.2788
Friday 24 May 2024 (24/05/2024)
1.2730
1.2769
1.2782
1.2717
1.2750
Thursday 23 May 2024 (23/05/2024)
1.2748
1.2731
1.2776
1.2717
1.2747
Wednesday 22 May 2024 (22/05/2024)
1.2740
1.2749
1.2790
1.2733
1.2762
Tuesday 21 May 2024 (21/05/2024)
1.2737
1.2740
1.2757
1.2729
1.2743
Monday 20 May 2024 (20/05/2024)
1.2726
1.2738
1.2753
1.2723
1.2738
Friday 17 May 2024 (17/05/2024)
1.2702
1.2733
1.2742
1.2678
1.2710
Thursday 16 May 2024 (16/05/2024)
1.2717
1.2701
1.2730
1.2678
1.2704
Wednesday 15 May 2024 (15/05/2024)
1.2623
1.2718
1.2718
1.2615
1.2667
Tuesday 14 May 2024 (14/05/2024)
1.2591
1.2623
1.2623
1.2546
1.2585
Monday 13 May 2024 (13/05/2024)
1.2556
1.2590
1.2599
1.2549
1.2574
Friday 10 May 2024 (10/05/2024)
1.2554
1.2557
1.2571
1.2536
1.2554
Thursday 9 May 2024 (09/05/2024)
1.2527
1.2555
1.2557
1.2488
1.2523
Wednesday 8 May 2024 (08/05/2024)
1.2538
1.2528
1.2542
1.2501
1.2522
Tuesday 7 May 2024 (07/05/2024)
1.2595
1.2539
1.2600
1.2533
1.2567
Monday 6 May 2024 (06/05/2024)
1.2579
1.2594
1.2624
1.2571
1.2598
Friday 3 May 2024 (03/05/2024)
1.2565
1.2578
1.2640
1.2561
1.2601
Thursday 2 May 2024 (02/05/2024)
1.2558
1.2566
1.2574
1.2507
1.2541
Wednesday 1 May 2024 (01/05/2024)
1.2523
1.2559
1.2576
1.2498
1.2537

April

Tuesday 30 April 2024 (30/04/2024)
1.2591
1.2523
1.2595
1.2522
1.2559
Monday 29 April 2024 (29/04/2024)
1.2516
1.2592
1.2600
1.2516
1.2558
Friday 26 April 2024 (26/04/2024)
1.2545
1.2525
1.2566
1.2482
1.2524
Thursday 25 April 2024 (25/04/2024)
1.2495
1.2544
1.2553
1.2487
1.2520
Wednesday 24 April 2024 (24/04/2024)
1.2481
1.2495
1.2500
1.2455
1.2478
Tuesday 23 April 2024 (23/04/2024)
1.2380
1.2481
1.2488
1.2364
1.2426
Monday 22 April 2024 (22/04/2024)
1.2406
1.2381
1.2422
1.2331
1.2377
Friday 19 April 2024 (19/04/2024)
1.2468
1.2401
1.2496
1.2399
1.2448
Thursday 18 April 2024 (18/04/2024)
1.2487
1.2467
1.2515
1.2466
1.2491
Wednesday 17 April 2024 (17/04/2024)
1.2458
1.2486
1.2510
1.2448
1.2479
Tuesday 16 April 2024 (16/04/2024)
1.2476
1.2458
1.2498
1.2444
1.2471
Monday 15 April 2024 (15/04/2024)
1.2476
1.2477
1.2527
1.2468
1.2498
Friday 12 April 2024 (12/04/2024)
1.2585
1.2480
1.2589
1.2461
1.2525
Thursday 11 April 2024 (11/04/2024)
1.2570
1.2584
1.2605
1.2544
1.2575
Wednesday 10 April 2024 (10/04/2024)
1.2710
1.2570
1.2734
1.2553
1.2644
Tuesday 9 April 2024 (09/04/2024)
1.2686
1.2709
1.2738
1.2682
1.2710
Monday 8 April 2024 (08/04/2024)
1.2656
1.2686
1.2694
1.2647
1.2671
Friday 5 April 2024 (05/04/2024)
1.2673
1.2669
1.2680
1.2612
1.2646
Thursday 4 April 2024 (04/04/2024)
1.2683
1.2673
1.2711
1.2668
1.2690
Wednesday 3 April 2024 (03/04/2024)
1.2608
1.2683
1.2686
1.2595
1.2641
Tuesday 2 April 2024 (02/04/2024)
1.2582
1.2609
1.2610
1.2572
1.2591
Monday 1 April 2024 (01/04/2024)
1.2657
1.2582
1.2673
1.2572
1.2623

March

Friday 29 March 2024 (29/03/2024)
1.2655
1.2656
1.2676
1.2642
1.2659
Thursday 28 March 2024 (28/03/2024)
1.2672
1.2654
1.2679
1.2619
1.2649
Wednesday 27 March 2024 (27/03/2024)
1.2659
1.2672
1.2673
1.2640
1.2657
Tuesday 26 March 2024 (26/03/2024)
1.2668
1.2660
1.2699
1.2655
1.2677
Monday 25 March 2024 (25/03/2024)
1.2626
1.2668
1.2683
1.2624
1.2654
Friday 22 March 2024 (22/03/2024)
1.2690
1.2633
1.2706
1.2607
1.2657
Thursday 21 March 2024 (21/03/2024)
1.2817
1.2690
1.2834
1.2682
1.2758
Wednesday 20 March 2024 (20/03/2024)
1.2753
1.2818
1.2818
1.2716
1.2767
Tuesday 19 March 2024 (19/03/2024)
1.2761
1.2752
1.2763
1.2702
1.2733
Monday 18 March 2024 (18/03/2024)
1.2767
1.2761
1.2778
1.2751
1.2765
Friday 15 March 2024 (15/03/2024)
1.2785
1.2767
1.2790
1.2757
1.2774
Thursday 14 March 2024 (14/03/2024)
1.2830
1.2784
1.2853
1.2765
1.2809
Wednesday 13 March 2024 (13/03/2024)
1.2824
1.2829
1.2841
1.2808
1.2825
Tuesday 12 March 2024 (12/03/2024)
1.2845
1.2825
1.2855
1.2781
1.2818
Monday 11 March 2024 (11/03/2024)
1.2891
1.2846
1.2893
1.2828
1.2861
Friday 8 March 2024 (08/03/2024)
1.2839
1.2891
1.2915
1.2834
1.2875
Thursday 7 March 2024 (07/03/2024)
1.2763
1.2840
1.2842
1.2756
1.2799
Wednesday 6 March 2024 (06/03/2024)
1.2738
1.2764
1.2791
1.2722
1.2757
Tuesday 5 March 2024 (05/03/2024)
1.2723
1.2736
1.2764
1.2704
1.2734
Monday 4 March 2024 (04/03/2024)
1.2691
1.2723
1.2736
1.2684
1.2710
Friday 1 March 2024 (01/03/2024)
1.2655
1.2687
1.2695
1.2636
1.2666

February

Thursday 29 February 2024 (29/02/2024)
1.2693
1.2655
1.2709
1.2644
1.2677
Wednesday 28 February 2024 (28/02/2024)
1.2716
1.2692
1.2719
1.2656
1.2688
Tuesday 27 February 2024 (27/02/2024)
1.2717
1.2717
1.2727
1.2694
1.2711
Monday 26 February 2024 (26/02/2024)
1.2706
1.2716
1.2730
1.2688
1.2709
Friday 23 February 2024 (23/02/2024)
1.2692
1.2703
1.2731
1.2682
1.2707
Thursday 22 February 2024 (22/02/2024)
1.2669
1.2692
1.2735
1.2646
1.2691
Wednesday 21 February 2024 (21/02/2024)
1.2654
1.2667
1.2669
1.2635
1.2652
Tuesday 20 February 2024 (20/02/2024)
1.2627
1.2653
1.2695
1.2611
1.2653
Monday 19 February 2024 (19/02/2024)
1.2636
1.2628
1.2660
1.2615
1.2638
Friday 16 February 2024 (16/02/2024)
1.2631
1.2632
1.2655
1.2587
1.2621
Thursday 15 February 2024 (15/02/2024)
1.2596
1.2631
1.2632
1.2574
1.2603
Wednesday 14 February 2024 (14/02/2024)
1.2624
1.2597
1.2642
1.2569
1.2606
Tuesday 13 February 2024 (13/02/2024)
1.2658
1.2623
1.2713
1.2607
1.2660
Monday 12 February 2024 (12/02/2024)
1.2666
1.2659
1.2679
1.2639
1.2659
Friday 9 February 2024 (09/02/2024)
1.2650
1.2660
1.2670
1.2632
1.2651
Thursday 8 February 2024 (08/02/2024)
1.2660
1.2651
1.2670
1.2609
1.2640
Wednesday 7 February 2024 (07/02/2024)
1.2630
1.2660
1.2672
1.2626
1.2649
Tuesday 6 February 2024 (06/02/2024)
1.2567
1.2631
1.2633
1.2564
1.2599
Monday 5 February 2024 (05/02/2024)
1.2666
1.2568
1.2666
1.2551
1.2609
Friday 2 February 2024 (02/02/2024)
1.2776
1.2666
1.2799
1.2646
1.2723
Thursday 1 February 2024 (01/02/2024)
1.2717
1.2775
1.2786
1.2659
1.2723

January

Wednesday 31 January 2024 (31/01/2024)
1.2731
1.2715
1.2775
1.2695
1.2735
Tuesday 30 January 2024 (30/01/2024)
1.2741
1.2731
1.2752
1.2680
1.2716
Monday 29 January 2024 (29/01/2024)
1.2729
1.2742
1.2750
1.2698
1.2724
Friday 26 January 2024 (26/01/2024)
1.2740
1.2734
1.2785
1.2709
1.2747
Thursday 25 January 2024 (25/01/2024)
1.2756
1.2742
1.2773
1.2715
1.2744
Wednesday 24 January 2024 (24/01/2024)
1.2717
1.2756
1.2803
1.2715
1.2759
Tuesday 23 January 2024 (23/01/2024)
1.2740
1.2719
1.2778
1.2682
1.2730
Monday 22 January 2024 (22/01/2024)
1.2726
1.2740
1.2763
1.2720
1.2742
Friday 19 January 2024 (19/01/2024)
1.2738
1.2734
1.2746
1.2695
1.2721
Thursday 18 January 2024 (18/01/2024)
1.2710
1.2738
1.2740
1.2686
1.2713
Wednesday 17 January 2024 (17/01/2024)
1.2667
1.2710
1.2725
1.2629
1.2677
Tuesday 16 January 2024 (16/01/2024)
1.2760
1.2666
1.2764
1.2652
1.2708
Monday 15 January 2024 (15/01/2024)
1.2778
1.2760
1.2797
1.2745
1.2771
Friday 12 January 2024 (12/01/2024)
1.2794
1.2783
1.2816
1.2753
1.2785
Thursday 11 January 2024 (11/01/2024)
1.2772
1.2794
1.2805
1.2731
1.2768
Wednesday 10 January 2024 (10/01/2024)
1.2741
1.2773
1.2775
1.2719
1.2747
Tuesday 9 January 2024 (09/01/2024)
1.2780
1.2741
1.2795
1.2724
1.2760
Monday 8 January 2024 (08/01/2024)
1.2756
1.2781
1.2797
1.2706
1.2752
Friday 5 January 2024 (05/01/2024)
1.2715
1.2749
1.2798
1.2674
1.2736
Thursday 4 January 2024 (04/01/2024)
1.2695
1.2716
1.2759
1.2689
1.2724
Wednesday 3 January 2024 (03/01/2024)
1.2650
1.2696
1.2701
1.2648
1.2675
Tuesday 2 January 2024 (02/01/2024)
1.2762
1.2650
1.2785
1.2646
1.2716
Monday 1 January 2024 (01/01/2024)
1.2762
1.2762
1.2762
1.2762
1.2762