SEARCH

Pound to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
GTQ

1 GBP = 10.2080 GTQ

-0.02%
10.2580
= today's high
10.2000
= low
10.2110
= open
10.2100
= yesterday's close
Retail Rates
10.2080
is the live market rate
10.1723
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.82%
10.2580
= current week high
10.0860
= current week low
One Month:
+1.27%
10.2580
= current month high
10.0860
= current month low
One Year:
+5.24%
10.6010
= current year high
9.3430
= current year low

Interday GBP/GTQ Chart

Loading

Monthly GBP/GTQ Chart

Loading

Interactive GBP/GTQ Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/GTQ News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Guatemala Quetzal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
10.2110
10.2080
10.2580
10.2000
10.2290
Thursday 4 December 2025 (04/12/2025)
10.2270
10.2100
10.2540
10.2090
10.2315
Wednesday 3 December 2025 (03/12/2025)
10.1260
10.2280
10.2290
10.1090
10.1690
Tuesday 2 December 2025 (02/12/2025)
10.1240
10.1260
10.1500
10.1010
10.1255
Monday 1 December 2025 (01/12/2025)
10.1100
10.1230
10.1680
10.0860
10.1270

November

Friday 28 November 2025 (28/11/2025)
10.1420
10.1250
10.1460
10.1030
10.1245
Thursday 27 November 2025 (27/11/2025)
10.1470
10.1410
10.1660
10.1230
10.1445
Wednesday 26 November 2025 (26/11/2025)
10.0490
10.1480
10.1480
10.0260
10.0870
Tuesday 25 November 2025 (25/11/2025)
10.0460
10.0480
10.1190
10.0440
10.0815
Monday 24 November 2025 (24/11/2025)
10.0340
10.0460
10.0560
10.0200
10.0380
Friday 21 November 2025 (21/11/2025)
10.0150
10.0360
10.0420
9.9710
10.0065
Thursday 20 November 2025 (20/11/2025)
10.0040
10.0150
10.0780
9.9960
10.0370
Wednesday 19 November 2025 (19/11/2025)
10.0660
10.0040
10.0790
9.9950
10.0370
Tuesday 18 November 2025 (18/11/2025)
10.0800
10.0650
10.1030
10.0590
10.0810
Monday 17 November 2025 (17/11/2025)
10.0930
10.0800
10.1160
10.0730
10.0945
Friday 14 November 2025 (14/11/2025)
10.1090
10.0910
10.1140
10.0520
10.0830
Thursday 13 November 2025 (13/11/2025)
10.0650
10.1080
10.1250
10.0480
10.0865
Wednesday 12 November 2025 (12/11/2025)
10.0760
10.0650
10.0830
10.0290
10.0560
Tuesday 11 November 2025 (11/11/2025)
10.0990
10.0760
10.1050
10.0580
10.0815
Monday 10 November 2025 (10/11/2025)
10.0110
10.0980
10.1050
10.0110
10.0580
Friday 7 November 2025 (07/11/2025)
10.0650
10.0800
10.0910
10.0320
10.0615
Thursday 6 November 2025 (06/11/2025)
9.9990
10.0650
10.0680
9.9970
10.0325
Wednesday 5 November 2025 (05/11/2025)
9.9810
9.9990
10.0020
9.9750
9.9885
Tuesday 4 November 2025 (04/11/2025)
10.0690
9.9800
10.0720
9.9760
10.0240
Monday 3 November 2025 (03/11/2025)
10.0790
10.0690
10.1210
10.0460
10.0835

October

Friday 31 October 2025 (31/10/2025)
10.0830
10.0880
10.1080
10.0540
10.0810
Thursday 30 October 2025 (30/10/2025)
10.1060
10.0840
10.1240
10.0630
10.0935
Wednesday 29 October 2025 (29/10/2025)
10.1760
10.1070
10.1800
10.0760
10.1280
Tuesday 28 October 2025 (28/10/2025)
10.2220
10.1750
10.2490
10.1590
10.2040
Monday 27 October 2025 (27/10/2025)
10.1920
10.2220
10.2260
10.1810
10.2035
Friday 24 October 2025 (24/10/2025)
10.1940
10.1960
10.2290
10.1660
10.1975
Thursday 23 October 2025 (23/10/2025)
10.2060
10.1930
10.2290
10.1860
10.2075
Wednesday 22 October 2025 (22/10/2025)
10.2360
10.2050
10.2650
10.1990
10.2320
Tuesday 21 October 2025 (21/10/2025)
10.2680
10.2360
10.2770
10.2330
10.2550
Monday 20 October 2025 (20/10/2025)
10.3220
10.2680
10.3220
10.2650
10.2935
Friday 17 October 2025 (17/10/2025)
10.2960
10.3120
10.3120
10.2300
10.2710
Thursday 16 October 2025 (16/10/2025)
10.2610
10.2960
10.3070
10.2560
10.2815
Wednesday 15 October 2025 (15/10/2025)
10.2050
10.2610
10.2610
10.1650
10.2130
Tuesday 14 October 2025 (14/10/2025)
10.2200
10.2050
10.2430
10.1520
10.1975
Monday 13 October 2025 (13/10/2025)
10.1980
10.2210
10.2250
10.1630
10.1940
Friday 10 October 2025 (10/10/2025)
10.2490
10.1930
10.2570
10.1700
10.2135
Thursday 9 October 2025 (09/10/2025)
10.2720
10.2500
10.2800
10.2030
10.2415
Wednesday 8 October 2025 (08/10/2025)
10.3060
10.2730
10.3120
10.2490
10.2805
Tuesday 7 October 2025 (07/10/2025)
10.3320
10.3050
10.3340
10.2460
10.2900
Monday 6 October 2025 (06/10/2025)
10.2970
10.3320
10.3360
10.2860
10.3110
Friday 3 October 2025 (03/10/2025)
10.3020
10.3360
10.3410
10.2950
10.3180
Thursday 2 October 2025 (02/10/2025)
10.3230
10.3020
10.3470
10.2750
10.3110
Wednesday 1 October 2025 (01/10/2025)
10.3130
10.3240
10.3610
10.3060
10.3335

September

Tuesday 30 September 2025 (30/09/2025)
10.2950
10.3130
10.3270
10.2830
10.3050
Monday 29 September 2025 (29/09/2025)
10.2580
10.2960
10.3140
10.2320
10.2730
Friday 26 September 2025 (26/09/2025)
10.2310
10.2410
10.3110
10.2200
10.2655
Thursday 25 September 2025 (25/09/2025)
10.3100
10.2310
10.3180
10.2170
10.2675
Wednesday 24 September 2025 (24/09/2025)
10.3630
10.3100
10.3660
10.2870
10.3265
Tuesday 23 September 2025 (23/09/2025)
10.3460
10.3640
10.3700
10.3340
10.3520
Monday 22 September 2025 (22/09/2025)
10.3350
10.3470
10.3590
10.3190
10.3390
Friday 19 September 2025 (19/09/2025)
10.3870
10.3220
10.4110
10.3180
10.3645
Thursday 18 September 2025 (18/09/2025)
10.4350
10.3860
10.4700
10.3760
10.4230
Wednesday 17 September 2025 (17/09/2025)
10.4670
10.4350
10.4930
10.4050
10.4490
Tuesday 16 September 2025 (16/09/2025)
10.4190
10.4660
10.4830
10.4180
10.4505
Monday 15 September 2025 (15/09/2025)
10.3910
10.4200
10.4370
10.3900
10.4135
Friday 12 September 2025 (12/09/2025)
10.3940
10.3990
10.4070
10.3210
10.3640
Thursday 11 September 2025 (11/09/2025)
10.3690
10.3950
10.4000
10.3460
10.3730
Wednesday 10 September 2025 (10/09/2025)
10.3670
10.3690
10.4310
10.3610
10.3960
Tuesday 9 September 2025 (09/09/2025)
10.3820
10.3680
10.4160
10.3610
10.3885
Monday 8 September 2025 (08/09/2025)
10.3630
10.3820
10.3890
10.3460
10.3675
Friday 5 September 2025 (05/09/2025)
10.3100
10.3650
10.3970
10.3060
10.3515
Thursday 4 September 2025 (04/09/2025)
10.3120
10.3110
10.3190
10.2810
10.3000
Wednesday 3 September 2025 (03/09/2025)
10.2650
10.3110
10.3210
10.2310
10.2760
Tuesday 2 September 2025 (02/09/2025)
10.3770
10.2660
10.3930
10.2260
10.3095
Monday 1 September 2025 (01/09/2025)
10.3350
10.3770
10.3810
10.3270
10.3540

August

Friday 29 August 2025 (29/08/2025)
10.3650
10.3540
10.3650
10.3090
10.3370
Thursday 28 August 2025 (28/08/2025)
10.3430
10.3650
10.3770
10.3330
10.3550
Wednesday 27 August 2025 (27/08/2025)
10.3230
10.3440
10.3460
10.2880
10.3170
Tuesday 26 August 2025 (26/08/2025)
10.3120
10.3240
10.3750
10.3080
10.3415
Monday 25 August 2025 (25/08/2025)
10.2500
10.3110
10.3610
10.2360
10.2985
Friday 22 August 2025 (22/08/2025)
10.2810
10.3680
10.3810
10.2780
10.3295
Thursday 21 August 2025 (21/08/2025)
10.3010
10.2810
10.3210
10.2760
10.2985
Wednesday 20 August 2025 (20/08/2025)
10.3420
10.3000
10.3540
10.2960
10.3250
Tuesday 19 August 2025 (19/08/2025)
10.3530
10.3430
10.3740
10.3320
10.3530
Monday 18 August 2025 (18/08/2025)
10.3810
10.3530
10.3900
10.3520
10.3710
Friday 15 August 2025 (15/08/2025)
10.3820
10.3930
10.4080
10.3790
10.3935
Thursday 14 August 2025 (14/08/2025)
10.4200
10.3810
10.4320
10.3760
10.4040
Wednesday 13 August 2025 (13/08/2025)
10.3600
10.4210
10.4250
10.3550
10.3900
Tuesday 12 August 2025 (12/08/2025)
10.3100
10.3590
10.3740
10.3080
10.3410
Monday 11 August 2025 (11/08/2025)
10.3030
10.3100
10.3270
10.2870
10.3070
Friday 8 August 2025 (08/08/2025)
10.3280
10.3110
10.3340
10.2920
10.3130
Thursday 7 August 2025 (07/08/2025)
10.2490
10.3280
10.3300
10.2020
10.2660
Wednesday 6 August 2025 (06/08/2025)
10.2060
10.2490
10.2570
10.1950
10.2260
Tuesday 5 August 2025 (05/08/2025)
10.1870
10.2070
10.2190
10.1830
10.2010
Monday 4 August 2025 (04/08/2025)
10.0470
10.1860
10.2190
10.0210
10.1200
Friday 1 August 2025 (01/08/2025)
10.1390
10.1910
10.2020
10.0900
10.1460

July

Thursday 31 July 2025 (31/07/2025)
10.1600
10.1380
10.1930
10.1240
10.1585
Wednesday 30 July 2025 (30/07/2025)
10.2520
10.1610
10.2780
10.1570
10.2175
Tuesday 29 July 2025 (29/07/2025)
10.2550
10.2530
10.2630
10.2210
10.2420
Monday 28 July 2025 (28/07/2025)
10.2900
10.2540
10.3190
10.2520
10.2855
Friday 25 July 2025 (25/07/2025)
10.3660
10.3190
10.3710
10.3070
10.3390
Thursday 24 July 2025 (24/07/2025)
10.4240
10.3670
10.4280
10.3530
10.3905
Wednesday 23 July 2025 (23/07/2025)
10.3860
10.4240
10.4260
10.3340
10.3800
Tuesday 22 July 2025 (22/07/2025)
10.3480
10.3870
10.3870
10.3030
10.3450
Monday 21 July 2025 (21/07/2025)
10.3170
10.3490
10.3620
10.3000
10.3310
Friday 18 July 2025 (18/07/2025)
10.2960
10.2910
10.3380
10.2570
10.2975
Thursday 17 July 2025 (17/07/2025)
10.3000
10.2960
10.3030
10.2570
10.2800
Wednesday 16 July 2025 (16/07/2025)
10.2790
10.3000
10.3620
10.2610
10.3115
Tuesday 15 July 2025 (15/07/2025)
10.3140
10.2780
10.3590
10.2760
10.3175
Monday 14 July 2025 (14/07/2025)
10.3640
10.3140
10.3710
10.3130
10.3420
Friday 11 July 2025 (11/07/2025)
10.4390
10.3610
10.4440
10.3560
10.4000
Thursday 10 July 2025 (10/07/2025)
10.4410
10.4400
10.4610
10.4070
10.4340
Wednesday 9 July 2025 (09/07/2025)
10.4400
10.4420
10.4620
10.4200
10.4410
Tuesday 8 July 2025 (08/07/2025)
10.4580
10.4410
10.4830
10.3930
10.4380
Monday 7 July 2025 (07/07/2025)
10.4990
10.4570
10.5000
10.4460
10.4730
Friday 4 July 2025 (04/07/2025)
10.5000
10.4900
10.5340
10.4800
10.5070
Thursday 3 July 2025 (03/07/2025)
10.4820
10.5000
10.5050
10.4480
10.4765
Wednesday 2 July 2025 (02/07/2025)
10.5720
10.4820
10.5790
10.4330
10.5060
Tuesday 1 July 2025 (01/07/2025)
10.5610
10.5730
10.6010
10.5430
10.5720

June

Monday 30 June 2025 (30/06/2025)
10.5400
10.5620
10.5630
10.5190
10.5410
Friday 27 June 2025 (27/06/2025)
10.5420
10.5470
10.5960
10.5200
10.5580
Thursday 26 June 2025 (26/06/2025)
10.5060
10.5420
10.5890
10.4540
10.5215
Wednesday 25 June 2025 (25/06/2025)
10.4640
10.5070
10.5120
10.4530
10.4825
Tuesday 24 June 2025 (24/06/2025)
10.3980
10.4640
10.4810
10.2930
10.3870
Monday 23 June 2025 (23/06/2025)
10.3000
10.3980
10.4020
10.2820
10.3420
Friday 20 June 2025 (20/06/2025)
10.3430
10.3420
10.3850
10.3340
10.3595
Thursday 19 June 2025 (19/06/2025)
10.3030
10.3440
10.3450
10.2760
10.3105
Wednesday 18 June 2025 (18/06/2025)
10.3080
10.3020
10.3430
10.2890
10.3160
Tuesday 17 June 2025 (17/06/2025)
10.4300
10.3090
10.4320
10.3000
10.3660
Monday 16 June 2025 (16/06/2025)
10.4330
10.4290
10.4610
10.3640
10.4125
Friday 13 June 2025 (13/06/2025)
10.4600
10.4390
10.4720
10.3990
10.4355
Thursday 12 June 2025 (12/06/2025)
10.4140
10.4590
10.4620
10.3230
10.3925
Wednesday 11 June 2025 (11/06/2025)
10.3680
10.4140
10.4270
10.3420
10.3845
Tuesday 10 June 2025 (10/06/2025)
10.4140
10.3680
10.4240
10.3480
10.3860
Monday 9 June 2025 (09/06/2025)
10.3940
10.4140
10.4350
10.3940
10.4145
Friday 6 June 2025 (06/06/2025)
10.4310
10.3950
10.4400
10.3870
10.4135
Thursday 5 June 2025 (05/06/2025)
10.4120
10.4310
10.4590
10.4020
10.4305
Wednesday 4 June 2025 (04/06/2025)
10.3860
10.4120
10.4300
10.3800
10.4050
Tuesday 3 June 2025 (03/06/2025)
10.3950
10.3870
10.4050
10.3460
10.3755
Monday 2 June 2025 (02/06/2025)
10.3280
10.3950
10.4050
10.3110
10.3580

May

Friday 30 May 2025 (30/05/2025)
10.3660
10.3280
10.3790
10.3260
10.3525
Thursday 29 May 2025 (29/05/2025)
10.3470
10.3660
10.3750
10.3120
10.3435
Wednesday 28 May 2025 (28/05/2025)
10.3630
10.3470
10.3810
10.3360
10.3585
Tuesday 27 May 2025 (27/05/2025)
10.4090
10.3620
10.4230
10.3590
10.3910
Monday 26 May 2025 (26/05/2025)
10.3570
10.4080
10.4110
10.3570
10.3840
Friday 23 May 2025 (23/05/2025)
10.2880
10.3960
10.3960
10.2860
10.3410
Thursday 22 May 2025 (22/05/2025)
10.2980
10.2870
10.3280
10.2790
10.3035
Wednesday 21 May 2025 (21/05/2025)
10.2760
10.2980
10.3230
10.2360
10.2795
Tuesday 20 May 2025 (20/05/2025)
10.2610
10.2760
10.3290
10.2330
10.2810
Monday 19 May 2025 (19/05/2025)
10.2330
10.2600
10.3010
10.2190
10.2600
Friday 16 May 2025 (16/05/2025)
10.2290
10.1930
10.2490
10.1700
10.2095
Thursday 15 May 2025 (15/05/2025)
10.2020
10.2300
10.2370
10.2000
10.2185
Wednesday 14 May 2025 (14/05/2025)
10.2260
10.2010
10.2650
10.1970
10.2310
Tuesday 13 May 2025 (13/05/2025)
10.1150
10.2250
10.2320
10.1110
10.1715
Monday 12 May 2025 (12/05/2025)
10.1950
10.1150
10.2190
10.1020
10.1605
Friday 9 May 2025 (09/05/2025)
10.1800
10.2260
10.2400
10.1560
10.1980
Thursday 8 May 2025 (08/05/2025)
10.2260
10.1810
10.2750
10.1750
10.2250
Wednesday 7 May 2025 (07/05/2025)
10.2900
10.2260
10.2970
10.2200
10.2585
Tuesday 6 May 2025 (06/05/2025)
10.2300
10.2900
10.3110
10.2060
10.2585
Monday 5 May 2025 (05/05/2025)
10.2480
10.2310
10.2850
10.2110
10.2480
Friday 2 May 2025 (02/05/2025)
10.2580
10.2230
10.2880
10.2180
10.2530
Thursday 1 May 2025 (01/05/2025)
10.2620
10.2570
10.3070
10.2450
10.2760

April

Wednesday 30 April 2025 (30/04/2025)
10.3230
10.2630
10.3280
10.2500
10.2890
Tuesday 29 April 2025 (29/04/2025)
10.3560
10.3230
10.3560
10.2620
10.3090
Monday 28 April 2025 (28/04/2025)
10.2540
10.3560
10.3570
10.2220
10.2895
Friday 25 April 2025 (25/04/2025)
10.2690
10.2510
10.2850
10.2430
10.2640
Thursday 24 April 2025 (24/04/2025)
10.2090
10.2680
10.3130
10.2080
10.2605
Wednesday 23 April 2025 (23/04/2025)
10.2680
10.2090
10.3540
10.2060
10.2800
Tuesday 22 April 2025 (22/04/2025)
10.2990
10.2690
10.3290
10.2670
10.2980
Monday 21 April 2025 (21/04/2025)
10.2190
10.3000
10.3310
10.2180
10.2745
Friday 18 April 2025 (18/04/2025)
10.2100
10.2100
10.2100
10.2100
10.2100
Thursday 17 April 2025 (17/04/2025)
10.1950
10.2100
10.2150
10.1660
10.1905
Wednesday 16 April 2025 (16/04/2025)
10.2110
10.1950
10.2560
10.1770
10.2165
Tuesday 15 April 2025 (15/04/2025)
10.1710
10.2120
10.2210
10.1540
10.1875
Monday 14 April 2025 (14/04/2025)
10.1030
10.1710
10.1800
10.0840
10.1320
Friday 11 April 2025 (11/04/2025)
10.0100
10.0880
10.1280
9.8220
9.9750
Thursday 10 April 2025 (10/04/2025)
9.8830
10.0100
10.0280
9.8760
9.9520
Wednesday 9 April 2025 (09/04/2025)
9.8350
9.8830
9.8870
9.7930
9.8400
Tuesday 8 April 2025 (08/04/2025)
9.8240
9.8340
9.8880
9.8240
9.8560
Monday 7 April 2025 (07/04/2025)
9.9750
9.8240
10.0360
9.8210
9.9285
Friday 4 April 2025 (04/04/2025)
10.1100
9.9050
10.1170
9.8930
10.0050
Thursday 3 April 2025 (03/04/2025)
10.0250
10.1100
10.1760
9.9830
10.0795
Wednesday 2 April 2025 (02/04/2025)
9.9780
10.0240
10.0250
9.9600
9.9925
Tuesday 1 April 2025 (01/04/2025)
9.9660
9.9770
9.9820
9.9500
9.9660

March

Monday 31 March 2025 (31/03/2025)
9.8730
9.9660
9.9920
9.8660
9.9290
Friday 28 March 2025 (28/03/2025)
9.9780
9.9850
9.9990
9.9610
9.9800
Thursday 27 March 2025 (27/03/2025)
9.9430
9.9780
10.0060
9.9320
9.9690
Wednesday 26 March 2025 (26/03/2025)
9.9710
9.9430
9.9980
9.9380
9.9680
Tuesday 25 March 2025 (25/03/2025)
9.9680
9.9710
10.0150
9.9630
9.9890
Monday 24 March 2025 (24/03/2025)
9.9350
9.9680
10.0180
9.9350
9.9765
Friday 21 March 2025 (21/03/2025)
9.9900
9.9500
9.9930
9.9400
9.9665
Thursday 20 March 2025 (20/03/2025)
10.0150
9.9900
10.0290
9.9710
10.0000
Wednesday 19 March 2025 (19/03/2025)
10.0160
10.0160
10.0200
9.9690
9.9945
Tuesday 18 March 2025 (18/03/2025)
10.0210
10.0160
10.0220
9.9840
10.0030
Monday 17 March 2025 (17/03/2025)
9.9490
10.0200
10.0250
9.9450
9.9850
Friday 14 March 2025 (14/03/2025)
9.9840
9.9660
9.9890
9.9520
9.9705
Thursday 13 March 2025 (13/03/2025)
10.0020
9.9840
10.0140
9.9660
9.9900
Wednesday 12 March 2025 (12/03/2025)
9.9830
10.0010
10.0160
9.9580
9.9870
Tuesday 11 March 2025 (11/03/2025)
9.9350
9.9830
9.9910
9.9240
9.9575
Monday 10 March 2025 (10/03/2025)
9.9730
9.9340
9.9940
9.9280
9.9610
Friday 7 March 2025 (07/03/2025)
9.9380
9.9720
9.9920
9.9370
9.9645
Thursday 6 March 2025 (06/03/2025)
9.9320
9.9380
9.9580
9.8040
9.8810
Wednesday 5 March 2025 (05/03/2025)
9.8740
9.9320
9.9350
9.7930
9.8640
Tuesday 4 March 2025 (04/03/2025)
9.7900
9.8740
9.8740
9.7550
9.8145
Monday 3 March 2025 (03/03/2025)
9.7290
9.7900
9.7990
9.6930
9.7460

February

Friday 28 February 2025 (28/02/2025)
9.7180
9.7000
9.8090
9.6900
9.7495
Thursday 27 February 2025 (27/02/2025)
9.7750
9.7180
9.7910
9.7180
9.7545
Wednesday 26 February 2025 (26/02/2025)
9.7580
9.7750
9.7940
9.7190
9.7565
Tuesday 25 February 2025 (25/02/2025)
9.7420
9.7590
9.7700
9.7370
9.7535
Monday 24 February 2025 (24/02/2025)
9.7630
9.7420
9.7870
9.7050
9.7460
Friday 21 February 2025 (21/02/2025)
9.7720
9.7530
9.7740
9.7080
9.7410
Thursday 20 February 2025 (20/02/2025)
9.7120
9.7720
9.7720
9.7080
9.7400
Wednesday 19 February 2025 (19/02/2025)
9.7330
9.7120
9.7510
9.7000
9.7255
Tuesday 18 February 2025 (18/02/2025)
9.7420
9.7330
9.7500
9.7150
9.7325
Monday 17 February 2025 (17/02/2025)
9.6950
9.7420
9.7470
9.6830
9.7150
Friday 14 February 2025 (14/02/2025)
9.7150
9.6900
9.7350
9.6380
9.6865
Thursday 13 February 2025 (13/02/2025)
9.6070
9.7150
9.7150
9.5960
9.6555
Wednesday 12 February 2025 (12/02/2025)
9.6130
9.6070
9.6320
9.5650
9.5985
Tuesday 11 February 2025 (11/02/2025)
9.5630
9.6130
9.6130
9.5430
9.5780
Monday 10 February 2025 (10/02/2025)
9.6280
9.5630
9.6660
9.5610
9.6135
Friday 7 February 2025 (07/02/2025)
9.6160
9.5970
9.6410
9.5830
9.6120
Thursday 6 February 2025 (06/02/2025)
9.6700
9.6160
9.6790
9.5670
9.6230
Wednesday 5 February 2025 (05/02/2025)
9.6470
9.6700
9.6980
9.5880
9.6430
Tuesday 4 February 2025 (04/02/2025)
9.6230
9.6470
9.6510
9.5220
9.5865
Monday 3 February 2025 (03/02/2025)
9.6370
9.6220
9.6680
9.5470
9.6075

January

Friday 31 January 2025 (31/01/2025)
9.6070
9.5830
9.6380
9.5830
9.6105
Thursday 30 January 2025 (30/01/2025)
9.6360
9.6070
9.6450
9.5970
9.6210
Wednesday 29 January 2025 (29/01/2025)
9.6250
9.6350
9.6350
9.5890
9.6120
Tuesday 28 January 2025 (28/01/2025)
9.6700
9.6250
9.7020
9.6100
9.6560
Monday 27 January 2025 (27/01/2025)
9.6240
9.6700
9.6880
9.6060
9.6470
Friday 24 January 2025 (24/01/2025)
9.5520
9.6530
9.6630
9.5440
9.6035
Thursday 23 January 2025 (23/01/2025)
9.5210
9.5510
9.5650
9.5170
9.5410
Wednesday 22 January 2025 (22/01/2025)
9.5310
9.5210
9.5560
9.4550
9.5055
Tuesday 21 January 2025 (21/01/2025)
9.5200
9.5310
9.5320
9.4060
9.4690
Monday 20 January 2025 (20/01/2025)
9.3990
9.5200
9.5290
9.3900
9.4595
Friday 17 January 2025 (17/01/2025)
9.4540
9.3970
9.4560
9.3830
9.4195
Thursday 16 January 2025 (16/01/2025)
9.4480
9.4530
9.4660
9.4120
9.4390
Wednesday 15 January 2025 (15/01/2025)
9.4310
9.4480
9.4900
9.3580
9.4240
Tuesday 14 January 2025 (14/01/2025)
9.4150
9.4310
9.4500
9.3430
9.3965
Monday 13 January 2025 (13/01/2025)
9.4140
9.4140
9.4590
9.3570
9.4080
Friday 10 January 2025 (10/01/2025)
9.4980
9.4200
9.5040
9.4160
9.4600
Thursday 9 January 2025 (09/01/2025)
9.5520
9.4980
9.5530
9.4490
9.5010
Wednesday 8 January 2025 (08/01/2025)
9.6370
9.5510
9.6990
9.5270
9.6130
Tuesday 7 January 2025 (07/01/2025)
9.6680
9.6370
9.7320
9.6370
9.6845
Monday 6 January 2025 (06/01/2025)
9.5630
9.6680
9.6850
9.5630
9.6240
Friday 3 January 2025 (03/01/2025)
9.5520
9.5870
9.6330
9.5500
9.5915
Thursday 2 January 2025 (02/01/2025)
9.6490
9.5520
9.6680
9.5420
9.6050
Wednesday 1 January 2025 (01/01/2025)
9.6700
9.6510
9.7200
9.6470
9.6835
Theme: GKNEWS