MENU

1 GBP = 9.8249 GTQ

1 GTQ to GBP = 0.1018

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.7365 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.5498 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4810 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.7365 0% Commission

Airport Pickup

Moneycorp
9.6775 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.8249
10
98.2490
50
491.2450
100
982.4900
500
4,912.4500
1,000
9,824.9000
Convert GBP:
To GTQ:
2,500
24,562.2500
5,000
49,124.5000
7,500
73,686.7500
10,000
98,249.0000
50,000
491,245.0000
1,00,000
982,490.0000

Exchange Rate History for GBP To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3122

Close: 9.3190

Mid: 9.3122

2

Open: 9.3182

Close: 9.2442

Mid: 9.2787

3

Open: 9.2457

Close: 9.2300

Mid: 9.2456

4

Open: 9.2282

Close: 9.2689

Mid: 9.2768

5

Open: 9.2685

Close: 9.2805

Mid: 9.2800

6

Open: 9.2790

Close: 9.3107

Mid: 9.2890

7

Open: 9.3107

Close: 9.3152

Mid: 9.3130

8

Open: 9.3152

Close: 9.2919

Mid: 9.3004

9

Open: 9.2925

Close: 9.1176

Mid: 9.2060

10

Open: 9.1182

Close: 9.1787

Mid: 9.1223

11

Open: 9.1802

Close: 9.1445

Mid: 9.1689

12

Open: 9.1421

Close: 9.1896

Mid: 9.1850

13

Open: 9.1911

Close: 9.1901

Mid: 9.1884

14

Open: 9.1901

Close: 9.1758

Mid: 9.1830

15

Open: 9.1758

Close: 9.0721

Mid: 9.1046

16

Open: 9.0744

Close: 9.0755

Mid: 9.0843

17

Open: 9.0763

Close: 9.3489

Mid: 9.2282

18

Open: 9.3495

Close: 9.2891

Mid: 9.3014

19

Open: 9.2897

Close: 9.2959

Mid: 9.3068

20

Open: 9.2971

Close: 9.2573

Mid: 9.2784

21

Open: 9.2573

Close: 9.2574

Mid: 9.2574

22

Open: 9.2574

Close: 9.2651

Mid: 9.2568

23

Open: 9.2628

Close: 9.3764

Mid: 9.3345

24

Open: 9.3741

Close: 9.4200

Mid: 9.3715

25

Open: 9.4187

Close: 9.4763

Mid: 9.4347

26

Open: 9.4770

Close: 9.4709

Mid: 9.4478

27

Open: 9.4702

Close: 9.3777

Mid: 9.4225

28

Open: 9.3777

Close: 9.3809

Mid: 9.3793

29

Open: 9.3809

Close: 9.4089

Mid: 9.3957

30

Open: 9.4108

Close: 9.3106

Mid: 9.3569

31

Open: 9.3094

Close: 9.3708

Mid: 9.3292

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.3685

Close: 9.4893

Mid: 9.4171

2

Open: 9.4904

Close: 9.3402

Mid: 9.4240

3

Open: 9.3401

Close: 9.2629

Mid: 9.3268

4

Open: 9.2629

Close: 9.2663

Mid: 9.2646

5

Open: 9.2663

Close: 9.2635

Mid: 9.2641

6

Open: 9.2631

Close: 9.2753

Mid: 9.2676

7

Open: 9.2757

Close: 9.2847

Mid: 9.2556

8

Open: 9.2848

Close: 9.2763

Mid: 9.3022

9

Open: 9.2747

Close: 9.3131

Mid: 9.3049

10

Open: 9.3139

Close: 9.2825

Mid: 9.2947

11

Open: 9.2825

Close: 9.2863

Mid: 9.2844

12

Open: 9.2863

Close: 9.2806

Mid: 9.2811

13

Open: 9.2794

Close: 9.3433

Mid: 9.3098

14

Open: 9.3440

Close: 9.2988

Mid: 9.3002

15

Open: 9.2983

Close: 9.2124

Mid: 9.2475

16

Open: 9.2093

Close: 9.2167

Mid: 9.2260

17

Open: 9.2133

Close: 9.1977

Mid: 9.1936

18

Open: 9.1977

Close: 9.2003

Mid: 9.1990

19

Open: 9.2003

Close: 9.2178

Mid: 9.2084

20

Open: 9.2130

Close: 9.2157

Mid: 9.2175

21

Open: 9.2156

Close: 9.2202

Mid: 9.1929

22

Open: 9.2204

Close: 9.1282

Mid: 9.1774

23

Open: 9.1297

Close: 9.2384

Mid: 9.1784

24

Open: 9.2375

Close: 9.1628

Mid: 9.1976

25

Open: 9.1628

Close: 9.2068

Mid: 9.1848

26

Open: 9.2068

Close: 9.1547

Mid: 9.1827

27

Open: 9.1595

Close: 9.1466

Mid: 9.1514

28

Open: 9.1477

Close: 9.1218

Mid: 9.1541

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.1218

Close: 9.0389

Mid: 9.1053

2

Open: 9.0359

Close: 9.0711

Mid: 9.0547

3

Open: 9.0714

Close: 9.0608

Mid: 9.0438

4

Open: 9.0608

Close: 8.9939

Mid: 9.0274

5

Open: 8.9939

Close: 8.9973

Mid: 8.9918

6

Open: 8.9928

Close: 9.0265

Mid: 9.0122

7

Open: 9.0242

Close: 9.0065

Mid: 9.0090

8

Open: 9.0090

Close: 8.9966

Mid: 8.9859

9

Open: 8.9959

Close: 8.9481

Mid: 8.9723

10

Open: 8.9499

Close: 8.9141

Mid: 8.9501

11

Open: 8.7247

Close: 8.6582

Mid: 8.6854

12

Open: 8.9141

Close: 8.9202

Mid: 8.9153

13

Open: 8.9170

Close: 9.0052

Mid: 8.9635

14

Open: 9.0064

Close: 8.9821

Mid: 8.9726

15

Open: 8.9832

Close: 8.9649

Mid: 9.0141

16

Open: 8.9638

Close: 9.0604

Mid: 9.0293

17

Open: 9.0618

Close: 9.1194

Mid: 9.0893

18

Open: 9.1194

Close: 9.1220

Mid: 9.1207

19

Open: 9.1220

Close: 9.1108

Mid: 9.1161

20

Open: 9.1109

Close: 9.0936

Mid: 9.0928

21

Open: 9.0932

Close: 9.1589

Mid: 9.1124

22

Open: 9.1589

Close: 9.1676

Mid: 9.1599

23

Open: 9.1675

Close: 9.1889

Mid: 9.1884

24

Open: 9.1894

Close: 9.1667

Mid: 9.1781

25

Open: 9.1667

Close: 9.1668

Mid: 9.1667

26

Open: 9.1668

Close: 9.1973

Mid: 9.1832

27

Open: 9.1544

Close: 9.2241

Mid: 9.2090

28

Open: 9.2280

Close: 9.1525

Mid: 9.1961

29

Open: 9.1506

Close: 9.1395

Mid: 9.1341

30

Open: 9.1457

Close: 9.2012

Mid: 9.1617

31

Open: 9.1917

Close: 9.2288

Mid: 9.1842

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.2288

Close: 9.2288

Mid: 9.2288

2

Open: 9.2288

Close: 9.2219

Mid: 9.2262

3

Open: 9.2103

Close: 9.1567

Mid: 9.1864

4

Open: 9.1555

Close: 9.0985

Mid: 9.1250

5

Open: 9.0994

Close: 9.1669

Mid: 9.1322

6

Open: 9.1658

Close: 9.1689

Mid: 9.1563

7

Open: 9.1687

Close: 9.0822

Mid: 9.1262

8

Open: 9.0822

Close: 9.1124

Mid: 9.0973

9

Open: 9.1124

Close: 9.1131

Mid: 9.1147

10

Open: 9.1222

Close: 9.1179

Mid: 9.1200

11

Open: 9.0999

Close: 9.1667

Mid: 9.1276

12

Open: 9.1671

Close: 9.2079

Mid: 9.1838

13

Open: 9.1497

Close: 9.1751

Mid: 9.1708

14

Open: 9.1950

Close: 9.2112

Mid: 9.2051

15

Open: 9.2112

Close: 9.2105

Mid: 9.2109

16

Open: 9.2105

Close: 9.2179

Mid: 9.2152

17

Open: 9.2240

Close: 9.2076

Mid: 9.2296

18

Open: 9.2076

Close: 9.3612

Mid: 9.3052

19

Open: 9.3643

Close: 9.3886

Mid: 9.3838

20

Open: 9.3839

Close: 9.4228

Mid: 9.4047

21

Open: 9.4243

Close: 9.3702

Mid: 9.4029

22

Open: 9.3702

Close: 9.3702

Mid: 9.3702

23

Open: 9.3702

Close: 9.3834

Mid: 9.3868

24

Open: 9.2563

Close: 9.3609

Mid: 9.3142

25

Open: 9.3653

Close: 9.3714

Mid: 9.3917

26

Open: 9.3704

Close: 9.4187

Mid: 9.3947

27

Open: 9.4196

Close: 9.4888

Mid: 9.4558

28

Open: 9.4963

Close: 9.5431

Mid: 9.5122

29

Open: 9.5431

Close: 9.5453

Mid: 9.5442

30

Open: 9.5453

Close: 9.5319

Mid: 9.5396

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.5252

Close: 9.5019

Mid: 9.5078

2

Open: 9.4963

Close: 9.4889

Mid: 9.4953

3

Open: 9.4823

Close: 9.4690

Mid: 9.4678

4

Open: 9.4685

Close: 9.4444

Mid: 9.4661

5

Open: 9.4454

Close: 9.4939

Mid: 9.4808

6

Open: 9.4939

Close: 9.4939

Mid: 9.4939

7

Open: 9.4939

Close: 9.4838

Mid: 9.4912

8

Open: 9.5168

Close: 9.5241

Mid: 9.5111

9

Open: 9.5193

Close: 9.5184

Mid: 9.4967

10

Open: 9.5062

Close: 9.4882

Mid: 9.5111

11

Open: 9.4877

Close: 9.4670

Mid: 9.4663

12

Open: 9.4632

Close: 9.4031

Mid: 9.4372

13

Open: 9.4031

Close: 9.4031

Mid: 9.4031

14

Open: 9.4031

Close: 9.4008

Mid: 9.4013

15

Open: 9.4051

Close: 9.4565

Mid: 9.4452

16

Open: 9.4535

Close: 9.4371

Mid: 9.4585

17

Open: 9.4379

Close: 9.4658

Mid: 9.4776

18

Open: 9.4743

Close: 9.5375

Mid: 9.5073

19

Open: 9.5251

Close: 9.5227

Mid: 9.5459

20

Open: 9.5227

Close: 9.5209

Mid: 9.5218

21

Open: 9.5209

Close: 9.5043

Mid: 9.5026

22

Open: 9.5053

Close: 9.5251

Mid: 9.5230

23

Open: 9.5255

Close: 9.5517

Mid: 9.5293

24

Open: 9.5543

Close: 9.4982

Mid: 9.5359

25

Open: 9.4869

Close: 9.4933

Mid: 9.4867

26

Open: 9.4910

Close: 9.4372

Mid: 9.4372

27

Open: 9.4372

Close: 9.4370

Mid: 9.4371

28

Open: 9.4370

Close: 9.4429

Mid: 9.4356

29

Open: 9.4467

Close: 9.4340

Mid: 9.4499

30

Open: 9.4620

Close: 9.3881

Mid: 9.4416

31

Open: 9.3980

Close: 9.4379

Mid: 9.4302

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.4399

Close: 9.4885

Mid: 9.4510

2

Open: 9.4877

Close: 9.4299

Mid: 9.4617

3

Open: 9.4299

Close: 9.4313

Mid: 9.4314

4

Open: 9.4313

Close: 9.4172

Mid: 9.4167

5

Open: 9.4140

Close: 9.4859

Mid: 9.4676

6

Open: 9.4848

Close: 9.4713

Mid: 9.4922

7

Open: 9.4772

Close: 9.4900

Mid: 9.4988

8

Open: 9.4919

Close: 9.3742

Mid: 9.4339

9

Open: 9.3904

Close: 9.3504

Mid: 9.3815

10

Open: 9.3504

Close: 9.3514

Mid: 9.3509

11

Open: 9.3514

Close: 9.3454

Mid: 9.3382

12

Open: 9.3476

Close: 9.3190

Mid: 9.3236

13

Open: 9.3264

Close: 9.3622

Mid: 9.3409

14

Open: 9.3624

Close: 9.3675

Mid: 9.3786

15

Open: 9.3672

Close: 9.3703

Mid: 9.3553

16

Open: 9.3844

Close: 9.3808

Mid: 9.3865

17

Open: 9.3808

Close: 9.3842

Mid: 9.3825

18

Open: 9.3842

Close: 9.3809

Mid: 9.3740

19

Open: 9.3550

Close: 9.3960

Mid: 9.3723

20

Open: 9.4006

Close: 9.2919

Mid: 9.3390

21

Open: 9.2888

Close: 9.2885

Mid: 9.2950

22

Open: 9.2877

Close: 9.3152

Mid: 9.2966

23

Open: 9.3183

Close: 9.3107

Mid: 9.3380

24

Open: 9.3107

Close: 9.3093

Mid: 9.3100

25

Open: 9.3093

Close: 9.3274

Mid: 9.3159

26

Open: 9.3244

Close: 9.3337

Mid: 9.3341

27

Open: 9.3338

Close: 9.3358

Mid: 9.3683

28

Open: 9.3365

Close: 9.4752

Mid: 9.4170

29

Open: 9.4763

Close: 9.5181

Mid: 9.5127

30

Open: 9.5164

Close: 9.5386

Mid: 9.5187

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.5386

Close: 9.5391

Mid: 9.5389

2

Open: 9.5391

Close: 9.5310

Mid: 9.5300

3

Open: 9.5381

Close: 9.5102

Mid: 9.5191

4

Open: 9.5001

Close: 9.4933

Mid: 9.4940

5

Open: 9.4844

Close: 9.4576

Mid: 9.4733

6

Open: 9.4594

Close: 9.5070

Mid: 9.4821

7

Open: 9.4626

Close: 9.4471

Mid: 9.4400

8

Open: 9.4471

Close: 9.4627

Mid: 9.4549

9

Open: 9.4627

Close: 9.4616

Mid: 9.4572

10

Open: 9.4600

Close: 9.4337

Mid: 9.4491

11

Open: 9.4371

Close: 9.3634

Mid: 9.4105

12

Open: 9.3643

Close: 9.4716

Mid: 9.3985

13

Open: 9.4658

Close: 9.4638

Mid: 9.4824

14

Open: 9.4607

Close: 9.5265

Mid: 9.5203

15

Open: 9.5265

Close: 9.5265

Mid: 9.5265

16

Open: 9.5265

Close: 9.5360

Mid: 9.5320

17

Open: 9.5333

Close: 9.4962

Mid: 9.5133

18

Open: 9.4991

Close: 9.5041

Mid: 9.5074

19

Open: 9.5094

Close: 9.5044

Mid: 9.5037

20

Open: 9.4974

Close: 9.3534

Mid: 9.4252

21

Open: 9.3535

Close: 9.4649

Mid: 9.4226

22

Open: 9.4649

Close: 9.4657

Mid: 9.4653

23

Open: 9.4657

Close: 9.4719

Mid: 9.4688

24

Open: 9.4574

Close: 9.5105

Mid: 9.4856

25

Open: 9.5091

Close: 9.5050

Mid: 9.5162

26

Open: 9.5075

Close: 9.4827

Mid: 9.5267

27

Open: 9.4959

Close: 9.5591

Mid: 9.5376

28

Open: 9.5468

Close: 9.5418

Mid: 9.5558

29

Open: 9.5418

Close: 9.5425

Mid: 9.5422

30

Open: 9.5425

Close: 9.5492

Mid: 9.5440

31

Open: 9.5490

Close: 9.5324

Mid: 9.5768

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.5487

Close: 9.6261

Mid: 9.5947

2

Open: 9.6184

Close: 9.6085

Mid: 9.6257

3

Open: 9.6121

Close: 9.5311

Mid: 9.5799

4

Open: 9.5252

Close: 9.5578

Mid: 9.5177

5

Open: 9.5578

Close: 9.5578

Mid: 9.5578

6

Open: 9.5578

Close: 9.5650

Mid: 9.5631

7

Open: 9.5617

Close: 9.4847

Mid: 9.5173

8

Open: 9.4783

Close: 9.4961

Mid: 9.4642

9

Open: 9.4936

Close: 9.4443

Mid: 9.4787

10

Open: 9.4420

Close: 9.4031

Mid: 9.4346

11

Open: 9.4047

Close: 9.4164

Mid: 9.4311

12

Open: 9.4164

Close: 9.4181

Mid: 9.4173

13

Open: 9.4181

Close: 9.4131

Mid: 9.4135

14

Open: 9.4124

Close: 9.4449

Mid: 9.4180

15

Open: 9.4499

Close: 9.3638

Mid: 9.3951

16

Open: 9.3622

Close: 9.3160

Mid: 9.3504

17

Open: 9.3133

Close: 9.3326

Mid: 9.3347

18

Open: 9.3373

Close: 9.3508

Mid: 9.3525

19

Open: 9.3508

Close: 9.3505

Mid: 9.3507

20

Open: 9.3505

Close: 9.3512

Mid: 9.3478

21

Open: 9.3524

Close: 9.3364

Mid: 9.3610

22

Open: 9.3374

Close: 9.3174

Mid: 9.3139

23

Open: 9.3161

Close: 9.2914

Mid: 9.3041

24

Open: 9.2838

Close: 9.3135

Mid: 9.3053

25

Open: 9.3121

Close: 9.2873

Mid: 9.3304

26

Open: 9.2873

Close: 9.2938

Mid: 9.2906

27

Open: 9.2938

Close: 9.3070

Mid: 9.3111

28

Open: 9.2850

Close: 9.3786

Mid: 9.3435

29

Open: 9.3876

Close: 9.4665

Mid: 9.4295

30

Open: 9.4638

Close: 9.4568

Mid: 9.4313

31

Open: 9.4582

Close: 9.3863

Mid: 9.4209

September - 2017

SunMonTueWedThuFriSat
1

Open: 9.3925

Close: 9.4850

Mid: 9.4268

2

Open: 9.4850

Close: 9.4857

Mid: 9.4854

3

Open: 9.4857

Close: 9.4955

Mid: 9.4874

4

Open: 9.4791

Close: 9.4404

Mid: 9.4533

5

Open: 9.4459

Close: 9.5003

Mid: 9.4777

6

Open: 9.4904

Close: 9.5283

Mid: 9.5116

7

Open: 9.5281

Close: 9.5293

Mid: 9.5427

8

Open: 9.5245

Close: 9.6512

Mid: 9.5855

9

Open: 9.6512

Close: 9.6534

Mid: 9.6523

10

Open: 9.6534

Close: 9.6519

Mid: 9.6446

11

Open: 9.6621

Close: 9.6493

Mid: 9.6394

12

Open: 9.6458

Close: 9.6702

Mid: 9.6873

13

Open: 9.6629

Close: 9.7106

Mid: 9.6688

14

Open: 9.7127

Close: 9.7597

Mid: 9.7412

15

Open: 9.7542

Close: 9.9167

Mid: 9.8321

16

Open: 9.9167

Close: 9.9167

Mid: 9.9167

17

Open: 9.9167

Close: 9.9033

Mid: 9.9044

18

Open: 9.9131

Close: 9.8607

Mid: 9.8786

19

Open: 9.8537

Close: 9.8520

Mid: 9.8517

20

Open: 9.8556

Close: 9.9333

Mid: 9.8828

21

Open: 9.9506

Close: 9.8739

Mid: 9.9005

22

Open: 9.8710

Close: 9.8579

Mid: 9.8605

23

Open: 9.8579

Close: 9.8579

Mid: 9.8579

24

Open: 9.8579

Close: 9.8681

Mid: 9.8586

25

Open: 9.8850

Close: 9.8682

Mid: 9.8705

26

Open: 9.8692

Close: 9.8035

Mid: 9.8363

27

Open: 9.8079

Close: 9.8109

Mid: 9.7936

28

Open: 9.8068

Close: 9.8377

Mid: 9.8181

29

Open: 9.8403

Close: 9.8848

Mid: 9.8354

30

Open: 9.8848

Close: 9.8848

Mid: 9.8848

October - 2017

SunMonTueWedThuFriSat
1

Open: 9.8848

Close: 9.8848

Mid: 9.8771

2

Open: 9.8265

Close: 9.7624

Mid: 9.7858

3

Open: 9.7597

Close: 9.7452

Mid: 9.7458

4

Open: 9.7396

Close: 9.7342

Mid: 9.7495

5

Open: 9.7336

Close: 9.6555

Mid: 9.6893

6

Open: 9.6567

Close: 9.5738

Mid: 9.6125

7

Open: 9.5738

Close: 9.5710

Mid: 9.5732

8

Open: 9.5710

Close: 9.5844

Mid: 9.5912

9

Open: 9.5769

Close: 9.6534

Mid: 9.6251

10

Open: 9.6519

Close: 9.6740

Mid: 9.6799

11

Open: 9.6703

Close: 9.6949

Mid: 9.6853

12

Open: 9.6913

Close: 9.7594

Mid: 9.6956

13

Open: 9.7602

Close: 9.7633

Mid: 9.7762

14

Open: 9.7633

Close: 9.7640

Mid: 9.7637

15

Open: 9.7640

Close: 9.7647

Mid: 9.7670

16

Open: 9.7703

Close: 9.7339

Mid: 9.7497

17

Open: 9.7364

Close: 9.6807

Mid: 9.7110

18

Open: 9.6768

Close: 9.6804

Mid: 9.6759

19

Open: 9.6792

Close: 9.6493

Mid: 9.6678

20

Open: 9.6513

Close: 9.7161

Mid: 9.6612

21

Open: 9.7161

Close: 9.7198

Mid: 9.7180

22

Open: 9.7198

Close: 9.7158

Mid: 9.7135

23

Open: 9.7394

Close: 9.7052

Mid: 9.7202

24

Open: 9.6977

Close: 9.6492

Mid: 9.6764

25

Open: 9.6531

Close: 9.7271

Mid: 9.6994

26

Open: 9.7232

Close: 9.7852

Mid: 9.7310

27

Open: 9.7977

Close: 9.6666

Mid: 9.7163

28

Open: 9.6666

Close: 9.6666

Mid: 9.6666

29

Open: 9.6666

Close: 9.6703

Mid: 9.6681

30

Open: 9.6721

Close: 9.7009

Mid: 9.6923

31

Open: 9.7017

Close: 9.7654

Mid: 9.7303

November - 2017

SunMonTueWedThuFriSat
1

Open: 9.7634

Close: 9.7629

Mid: 9.7605

2

Open: 9.7658

Close: 9.5910

Mid: 9.6805

3

Open: 9.5922

Close: 9.6501

Mid: 9.6172

4

Open: 9.6501

Close: 9.6523

Mid: 9.6512

5

Open: 9.6523

Close: 9.6530

Mid: 9.6484

6

Open: 9.6532

Close: 9.6656

Mid: 9.6616

7

Open: 9.6677

Close: 9.6584

Mid: 9.6572

8

Open: 9.6608

Close: 9.6316

Mid: 9.6368

9

Open: 9.6347

Close: 9.6378

Mid: 9.6381

10

Open: 9.6359

Close: 9.6623

Mid: 9.6570

11

Open: 9.6623

Close: 9.6623

Mid: 9.6623

12

Open: 9.6623

Close: 9.6116

Mid: 9.6379

13

Open: 9.6107

Close: 9.6175

Mid: 9.6093

14

Open: 9.6173

Close: 9.5949

Mid: 9.6289

15

Open: 9.5954

Close: 9.7275

Mid: 9.6548

16

Open: 9.7272

Close: 9.6828

Mid: 9.7051

17

Open: 9.6821

Close: 9.7057

Mid: 9.6848

18

Open: 9.7057

Close: 9.7057

Mid: 9.7057

19

Open: 9.7057

Close: 9.6973

Mid: 9.7050

20

Open: 9.6968

Close: 9.7599

Mid: 9.7416

21

Open: 9.7624

Close: 9.6830

Mid: 9.7236

22

Open: 9.6851

Close: 9.7188

Mid: 9.7316

23

Open: 9.7183

Close: 9.7729

Mid: 9.7439

24

Open: 9.7730

Close: 9.7335

Mid: 9.7714

25

Open: 9.7335

Close: 9.7343

Mid: 9.7339

26

Open: 9.7343

Close: 9.7244

Mid: 9.7282

27

Open: 9.7243

Close: 9.8179

Mid: 9.7767

28

Open: 9.8179

Close: 9.8553

Mid: 9.7890

29

Open: 9.8525

Close: 9.8569

Mid: 9.8687

30

Open: 9.8569

Close: 9.8962

Mid: 9.9021

December - 2017

SunMonTueWedThuFriSat
1

Open: 9.8970

Close: 9.9039

Mid: 9.8925

2

Open: 9.9039

Close: 9.9039

Mid: 9.9039

3

Open: 9.9039

Close: 9.9187

Mid: 9.9045

4

Open: 9.9178

Close: 9.8949

Mid: 9.9236

5

Open: 9.8925

Close: 9.8949

Mid: 9.8670

6

Open: 9.8963

Close: 9.8495

Mid: 9.8683

7

Open: 9.8509

Close: 9.9184

Mid: 9.8637

8

Open: 9.9156

Close: 9.8109

Mid: 9.8812

9

Open: 9.8109

Close: 9.8079

Mid: 9.8094

10

Open: 9.8079

Close: 9.8116

Mid: 9.8087

11

Open: 9.8116

Close: 9.8257

Mid: 9.8132

12

Open: 9.8247

Close: 9.8200

Mid: 9.8103

13

Open: 9.8202

Close: 9.7821

Mid: 9.8219

14

Open: 9.7823

Close: 9.9163

Mid: 9.8464

15

Open: 9.9165

Close: 9.8316

Mid: 9.8505

16

Open: 9.8316

Close: 9.8316

Mid: 9.8316

17

Open: 9.8316

Close: 9.8282

Mid: 9.8294

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.