Live GBP to GTQ conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.1710 GTQ

1 GTQ to GBP = 0.1090

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.9142 8.8500 Spreads Data from IMTI
International Payment: Independent 9.0885
9.0243 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.8042 8.6978 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.0334
8.8959 Home delivery, airport collection
Cash/Travel: High Street Providers 8.8042 8.7125
Cash/Travel: TravelFX 9.0885
9.0243 Online Exclusive

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.1710
10
91.7100
50
458.5500
100
917.1000
500
4,585.5000
1,000
9,171.0000
Convert GBP:
To GTQ:
2,500
22,927.5000
5,000
45,855.0000
7,500
68,782.5000
10,000
91,710.0000
50,000
458,550.0000
1,00,000
917,100.0000

Exchange Rate History for GBP To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.9606

Close: 9.0043

Mid: 8.9268

2

Open: 9.0859

Close: 9.0964

Mid: 9.0919

3

Open: 9.0245

Close: 9.0332

Mid: 9.0473

4

Open: 8.9919

Close: 8.9886

Mid: 8.9875

5

Open: 9.0329

Close: 9.0091

Mid: 8.9991

6

Open: 9.0488

Close: 9.0231

Mid: 9.0267

7

Open: 9.0488

Close: 9.0231

Mid: 9.0267

8

Open: 9.0488

Close: 9.0231

Mid: 9.0267

9

Open: 9.0617

Close: 8.9574

Mid: 9.0103

10

Open: 8.8907

Close: 8.9224

Mid: 8.8717

11

Open: 8.9567

Close: 8.9527

Mid: 8.9444

12

Open: 8.9120

Close: 8.8629

Mid: 8.8819

13

Open: 8.9636

Close: 8.9598

Mid: 8.9596

14

Open: 8.9636

Close: 8.9598

Mid: 8.9596

15

Open: 8.9636

Close: 8.9598

Mid: 8.9596

16

Open: 8.8471

Close: 8.8936

Mid: 8.8808

17

Open: 8.8598

Close: 9.0412

Mid: 8.9423

18

Open: 9.1324

Close: 9.0938

Mid: 9.0963

19

Open: 9.0658

Close: 9.0955

Mid: 9.0899

20

Open: 9.0681

Close: 9.0594

Mid: 9.0547

21

Open: 9.0681

Close: 9.0594

Mid: 9.0547

22

Open: 9.0681

Close: 9.0594

Mid: 9.0547

23

Open: 9.0292

Close: 9.0923

Mid: 9.0517

24

Open: 9.1614

Close: 9.1785

Mid: 9.1386

25

Open: 9.1775

Close: 9.2482

Mid: 9.2132

26

Open: 9.2436

Close: 9.2715

Mid: 9.2461

27

Open: 9.2368

Close: 9.1863

Mid: 9.2069

28

Open: 9.2368

Close: 9.1863

Mid: 9.2069

29

Open: 9.2368

Close: 9.1863

Mid: 9.2069

30

Open: 9.1597

Close: 9.1013

Mid: 9.1349

31

Open: 9.0708

Close: 9.0601

Mid: 9.0480

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.1304

Close: 9.2153

Mid: 9.1727

2

Open: 9.2535

Close: 9.1670

Mid: 9.1932

3

Open: 9.1604

Close: 9.0966

Mid: 9.1327

4

Open: 9.1604

Close: 9.0966

Mid: 9.1327

5

Open: 9.1604

Close: 9.0966

Mid: 9.1327

6

Open: 9.0349

Close: 9.0563

Mid: 9.0575

7

Open: 9.0563

Close: 9.1285

Mid: 9.0780

8

Open: 9.0654

Close: 9.0702

Mid: 9.0712

9

Open: 9.0546

Close: 9.0599

Mid: 9.0632

10

Open: 9.0816

Close: 9.0939

Mid: 9.0799

11

Open: 9.0816

Close: 9.0939

Mid: 9.0799

12

Open: 9.0816

Close: 9.0939

Mid: 9.0799

13

Open: 9.0707

Close: 9.1162

Mid: 9.0870

14

Open: 9.1079

Close: 9.0861

Mid: 9.0726

15

Open: 9.0670

Close: 9.0318

Mid: 9.0478

16

Open: 8.9720

Close: 8.9344

Mid: 8.9575

17

Open: 8.9895

Close: 8.9770

Mid: 8.9743

18

Open: 8.9895

Close: 8.9770

Mid: 8.9743

19

Open: 8.9895

Close: 8.9770

Mid: 8.9743

20

Open: 8.9782

Close: 9.0081

Mid: 8.9891

21

Open: 8.9778

Close: 9.0400

Mid: 9.0096

22

Open: 8.9721

Close: 8.9358

Mid: 8.9712

23

Open: 8.8918

Close: 8.9515

Mid: 8.9161

24

Open: 8.9867

Close: 8.9424

Mid: 8.9553

25

Open: 8.9867

Close: 8.9424

Mid: 8.9553

26

Open: 8.9867

Close: 8.9424

Mid: 8.9553

27

Open: 8.9739

Close: 8.9323

Mid: 8.9394

28

Open: 8.9073

Close: 8.8809

Mid: 8.8945

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.9117

Close: 8.8740

Mid: 8.9038

2

Open: 8.8252

Close: 8.8403

Mid: 8.8346

3

Open: 8.8314

Close: 8.7635

Mid: 8.7978

4

Open: 8.8314

Close: 8.7635

Mid: 8.7978

5

Open: 8.8314

Close: 8.7635

Mid: 8.7978

6

Open: 8.7834

Close: 8.7571

Mid: 8.7590

7

Open: 8.7915

Close: 8.7793

Mid: 8.7775

8

Open: 8.7740

Close: 8.7731

Mid: 8.7614

9

Open: 8.7620

Close: 8.7311

Mid: 8.7376

10

Open: 8.7247

Close: 8.6582

Mid: 8.6854

11

Open: 8.7247

Close: 8.6582

Mid: 8.6854

12

Open: 8.7247

Close: 8.6582

Mid: 8.6854

13

Open: 8.6845

Close: 8.7459

Mid: 8.7157

14

Open: 8.7876

Close: 8.7789

Mid: 8.7545

15

Open: 8.7532

Close: 8.7460

Mid: 8.7773

16

Open: 8.7433

Close: 8.7730

Mid: 8.7644

17

Open: 8.8450

Close: 8.8944

Mid: 8.8572

18

Open: 8.8450

Close: 8.8944

Mid: 8.8572

19

Open: 8.8450

Close: 8.8944

Mid: 8.8572

20

Open: 8.8923

Close: 8.8617

Mid: 8.8688

21

Open: 8.8551

Close: 8.8885

Mid: 8.8602

22

Open: 8.9229

Close: 8.9386

Mid: 8.9146

23

Open: 8.9409

Close: 8.9403

Mid: 8.9404

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.