Live GBP to GTQ conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.4880 GTQ

1 GTQ to GBP = 0.1054

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.2223 9.1559 Spreads Data from IMTI
International Payment: Independent 9.4026
9.3362 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1085 8.9984 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.3457
9.2034 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1085 9.0136
Cash/Travel: TravelFX 9.4026
9.3362 Online Exclusive

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.4880
10
94.8800
50
474.4000
100
948.8000
500
4,744.0000
1,000
9,488.0000
Convert GBP:
To GTQ:
2,500
23,720.0000
5,000
47,440.0000
7,500
71,160.0000
10,000
94,880.0000
50,000
474,400.0000
1,00,000
948,800.0000

Exchange Rate History for GBP To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.9606

Close: 9.0043

Mid: 8.9268

2

Open: 9.0859

Close: 9.0964

Mid: 9.0919

3

Open: 9.0245

Close: 9.0332

Mid: 9.0473

4

Open: 8.9919

Close: 8.9886

Mid: 8.9875

5

Open: 9.0329

Close: 9.0091

Mid: 8.9991

6

Open: 9.0488

Close: 9.0231

Mid: 9.0267

7

Open: 9.0488

Close: 9.0231

Mid: 9.0267

8

Open: 9.0488

Close: 9.0231

Mid: 9.0267

9

Open: 9.0617

Close: 8.9574

Mid: 9.0103

10

Open: 8.8907

Close: 8.9224

Mid: 8.8717

11

Open: 8.9567

Close: 8.9527

Mid: 8.9444

12

Open: 8.9120

Close: 8.8629

Mid: 8.8819

13

Open: 8.9636

Close: 8.9598

Mid: 8.9596

14

Open: 8.9636

Close: 8.9598

Mid: 8.9596

15

Open: 8.9636

Close: 8.9598

Mid: 8.9596

16

Open: 8.8471

Close: 8.8936

Mid: 8.8808

17

Open: 8.8598

Close: 9.0412

Mid: 8.9423

18

Open: 9.1324

Close: 9.0938

Mid: 9.0963

19

Open: 9.0658

Close: 9.0955

Mid: 9.0899

20

Open: 9.0681

Close: 9.0594

Mid: 9.0547

21

Open: 9.0681

Close: 9.0594

Mid: 9.0547

22

Open: 9.0681

Close: 9.0594

Mid: 9.0547

23

Open: 9.0292

Close: 9.0923

Mid: 9.0517

24

Open: 9.1614

Close: 9.1785

Mid: 9.1386

25

Open: 9.1775

Close: 9.2482

Mid: 9.2132

26

Open: 9.2436

Close: 9.2715

Mid: 9.2461

27

Open: 9.2368

Close: 9.1863

Mid: 9.2069

28

Open: 9.2368

Close: 9.1863

Mid: 9.2069

29

Open: 9.2368

Close: 9.1863

Mid: 9.2069

30

Open: 9.1597

Close: 9.1013

Mid: 9.1349

31

Open: 9.0708

Close: 9.0601

Mid: 9.0480

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.1304

Close: 9.2153

Mid: 9.1727

2

Open: 9.2535

Close: 9.1670

Mid: 9.1932

3

Open: 9.1604

Close: 9.0966

Mid: 9.1327

4

Open: 9.1604

Close: 9.0966

Mid: 9.1327

5

Open: 9.1604

Close: 9.0966

Mid: 9.1327

6

Open: 9.0349

Close: 9.0563

Mid: 9.0575

7

Open: 9.0563

Close: 9.1285

Mid: 9.0780

8

Open: 9.0654

Close: 9.0702

Mid: 9.0712

9

Open: 9.0546

Close: 9.0599

Mid: 9.0632

10

Open: 9.0816

Close: 9.0939

Mid: 9.0799

11

Open: 9.0816

Close: 9.0939

Mid: 9.0799

12

Open: 9.0816

Close: 9.0939

Mid: 9.0799

13

Open: 9.0707

Close: 9.1162

Mid: 9.0870

14

Open: 9.1079

Close: 9.0861

Mid: 9.0726

15

Open: 9.0670

Close: 9.0318

Mid: 9.0478

16

Open: 8.9720

Close: 8.9344

Mid: 8.9575

17

Open: 8.9895

Close: 8.9770

Mid: 8.9743

18

Open: 8.9895

Close: 8.9770

Mid: 8.9743

19

Open: 8.9895

Close: 8.9770

Mid: 8.9743

20

Open: 8.9782

Close: 9.0081

Mid: 8.9891

21

Open: 8.9778

Close: 9.0400

Mid: 9.0096

22

Open: 8.9721

Close: 8.9358

Mid: 8.9712

23

Open: 8.8918

Close: 8.9515

Mid: 8.9161

24

Open: 8.9867

Close: 8.9424

Mid: 8.9553

25

Open: 8.9867

Close: 8.9424

Mid: 8.9553

26

Open: 8.9867

Close: 8.9424

Mid: 8.9553

27

Open: 8.9739

Close: 8.9323

Mid: 8.9394

28

Open: 8.9073

Close: 8.8809

Mid: 8.8945

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.9117

Close: 8.8740

Mid: 8.9038

2

Open: 8.8252

Close: 8.8403

Mid: 8.8346

3

Open: 8.8314

Close: 8.7635

Mid: 8.7978

4

Open: 8.8314

Close: 8.7635

Mid: 8.7978

5

Open: 8.8314

Close: 8.7635

Mid: 8.7978

6

Open: 8.7834

Close: 8.7571

Mid: 8.7590

7

Open: 8.7915

Close: 8.7793

Mid: 8.7775

8

Open: 8.7740

Close: 8.7731

Mid: 8.7614

9

Open: 8.7620

Close: 8.7311

Mid: 8.7376

10

Open: 8.7247

Close: 8.6582

Mid: 8.6854

11

Open: 8.7247

Close: 8.6582

Mid: 8.6854

12

Open: 8.7247

Close: 8.6582

Mid: 8.6854

13

Open: 8.6845

Close: 8.7459

Mid: 8.7157

14

Open: 8.7876

Close: 8.7789

Mid: 8.7545

15

Open: 8.7532

Close: 8.7460

Mid: 8.7773

16

Open: 8.7433

Close: 8.7730

Mid: 8.7644

17

Open: 8.8450

Close: 8.8944

Mid: 8.8572

18

Open: 8.8450

Close: 8.8944

Mid: 8.8572

19

Open: 8.8450

Close: 8.8944

Mid: 8.8572

20

Open: 8.8923

Close: 8.8617

Mid: 8.8688

21

Open: 8.8551

Close: 8.8885

Mid: 8.8602

22

Open: 8.9229

Close: 8.9386

Mid: 8.9146

23

Open: 8.9409

Close: 8.9791

Mid: 8.9605

24

Open: 8.9605

Close: 8.9166

Mid: 8.9371

25

Open: 8.9605

Close: 8.9166

Mid: 8.9371

26

Open: 8.9605

Close: 8.9166

Mid: 8.9371

27

Open: 8.9181

Close: 8.9446

Mid: 8.9403

28

Open: 8.9947

Close: 8.9592

Mid: 8.9912

29

Open: 8.9485

Close: 8.9688

Mid: 8.9495

30

Open: 8.9015

Close: 9.0031

Mid: 8.9544

31

Open: 8.9652

Close: 9.0417

Mid: 8.9860

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9652

Close: 9.0417

Mid: 8.9860

2

Open: 8.9652

Close: 9.0417

Mid: 8.9860

3

Open: 8.9906

Close: 8.9396

Mid: 8.9594

4

Open: 8.9213

Close: 8.8843

Mid: 8.9006

5

Open: 8.8854

Close: 8.9119

Mid: 8.8894

6

Open: 8.9368

Close: 8.9415

Mid: 8.9383

7

Open: 8.9363

Close: 8.9180

Mid: 8.9163

8

Open: 8.9363

Close: 8.9180

Mid: 8.9163

9

Open: 8.9363

Close: 8.9180

Mid: 8.9163

10

Open: 8.8975

Close: 8.9051

Mid: 8.9010

11

Open: 8.8644

Close: 8.9120

Mid: 8.8802

12

Open: 8.9374

Close: 8.9231

Mid: 8.9312

13

Open: 8.9172

Close: 8.9329

Mid: 8.9282

14

Open: 8.9609

Close: 8.9804

Mid: 8.9694

15

Open: 8.9609

Close: 8.9804

Mid: 8.9694

16

Open: 8.9609

Close: 8.9804

Mid: 8.9694

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 9.1224

Close: 9.1010

Mid: 9.1166

20

Open: 9.1502

Close: 9.1724

Mid: 9.1450

21

Open: 9.1974

Close: 9.1838

Mid: 9.1854

22

Open: 9.1974

Close: 9.1838

Mid: 9.1854

23

Open: 9.1974

Close: 9.1838

Mid: 9.1854

24

Open: 8.9981

Close: 9.0045

Mid: 9.0179

25

Open: 9.1421

Close: 9.1242

Mid: 9.1308

26

Open: 9.1448

Close: 9.1702

Mid: 9.1602

27

Open: 9.1866

Close: 9.2554

Mid: 9.2217

28

Open: 9.2624

Close: 9.2824

Mid: 9.2545

29

Open: 9.2624

Close: 9.2824

Mid: 9.2545

30

Open: 9.2624

Close: 9.2824

Mid: 9.2545

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.2956

Close: 9.2599

Mid: 9.2810

2

Open: 9.2601

Close: 9.2720

Mid: 9.2650

3

Open: 9.2508

Close: 9.2381

Mid: 9.2392

4

Open: 9.2325

Close: 9.1903

Mid: 9.2125

5

Open: 9.2073

Close: 9.2404

Mid: 9.2216

6

Open: 9.2073

Close: 9.2404

Mid: 9.2216

7

Open: 9.2073

Close: 9.2404

Mid: 9.2216

8

Open: 9.2443

Close: 9.2978

Mid: 9.2742

9

Open: 9.2867

Close: 9.3208

Mid: 9.3025

10

Open: 9.2727

Close: 9.2760

Mid: 9.2764

11

Open: 9.2571

Close: 9.2260

Mid: 9.2308

12

Open: 9.2279

Close: 9.1768

Mid: 9.1968

13

Open: 9.2279

Close: 9.1768

Mid: 9.1968

14

Open: 9.2279

Close: 9.1768

Mid: 9.1968

15

Open: 9.2519

Close: 9.2227

Mid: 9.2462

16

Open: 9.2226

Close: 9.1541

Mid: 9.1807

17

Open: 9.2177

Close: 9.1956

Mid: 9.2093

18

Open: 9.2407

Close: 9.2674

Mid: 9.2784

19

Open: 9.2924

Close: 9.2767

Mid: 9.2849

20

Open: 9.2924

Close: 9.2767

Mid: 9.2849

21

Open: 9.2924

Close: 9.2767

Mid: 9.2849

22

Open: 9.2777

Close: 9.2425

Mid: 9.2603

23

Open: 9.3028

Close: 9.3196

Mid: 9.2973

24

Open: 9.3252

Close: 9.2993

Mid: 9.3193

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |