MENU

1 GBP = 9.3060 GTQ

1 GTQ to GBP = 0.1075

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.2222 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.0454 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9803 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.2222 0% Commission

Airport Pickup

Moneycorp
9.1664 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.3060
10
93.0600
50
465.3000
100
930.6000
500
4,653.0000
1,000
9,306.0000
Convert GBP:
To GTQ:
2,500
23,265.0000
5,000
46,530.0000
7,500
69,795.0000
10,000
93,060.0000
50,000
465,300.0000
1,00,000
930,600.0000

Exchange Rate History for GBP To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.9606

Close: 9.0043

Mid: 8.9268

2

Open: 9.0859

Close: 9.0964

Mid: 9.0919

3

Open: 9.0245

Close: 9.0332

Mid: 9.0473

4

Open: 8.9919

Close: 8.9886

Mid: 8.9875

5

Open: 9.0329

Close: 9.0091

Mid: 8.9991

6

Open: 9.0488

Close: 9.0231

Mid: 9.0267

7

Open: 9.0488

Close: 9.0231

Mid: 9.0267

8

Open: 9.0488

Close: 9.0231

Mid: 9.0267

9

Open: 9.0617

Close: 8.9574

Mid: 9.0103

10

Open: 8.8907

Close: 8.9224

Mid: 8.8717

11

Open: 8.9567

Close: 8.9527

Mid: 8.9444

12

Open: 8.9120

Close: 8.8629

Mid: 8.8819

13

Open: 8.9636

Close: 8.9598

Mid: 8.9596

14

Open: 8.9636

Close: 8.9598

Mid: 8.9596

15

Open: 8.9636

Close: 8.9598

Mid: 8.9596

16

Open: 8.8471

Close: 8.8936

Mid: 8.8808

17

Open: 8.8598

Close: 9.0412

Mid: 8.9423

18

Open: 9.1324

Close: 9.0938

Mid: 9.0963

19

Open: 9.0658

Close: 9.0955

Mid: 9.0899

20

Open: 9.0681

Close: 9.0594

Mid: 9.0547

21

Open: 9.0681

Close: 9.0594

Mid: 9.0547

22

Open: 9.0681

Close: 9.0594

Mid: 9.0547

23

Open: 9.0292

Close: 9.0923

Mid: 9.0517

24

Open: 9.1614

Close: 9.1785

Mid: 9.1386

25

Open: 9.1775

Close: 9.2482

Mid: 9.2132

26

Open: 9.2436

Close: 9.2715

Mid: 9.2461

27

Open: 9.2368

Close: 9.1863

Mid: 9.2069

28

Open: 9.2368

Close: 9.1863

Mid: 9.2069

29

Open: 9.2368

Close: 9.1863

Mid: 9.2069

30

Open: 9.1597

Close: 9.1013

Mid: 9.1349

31

Open: 9.0708

Close: 9.0601

Mid: 9.0480

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.1304

Close: 9.2153

Mid: 9.1727

2

Open: 9.2535

Close: 9.1670

Mid: 9.1932

3

Open: 9.1604

Close: 9.0966

Mid: 9.1327

4

Open: 9.1604

Close: 9.0966

Mid: 9.1327

5

Open: 9.1604

Close: 9.0966

Mid: 9.1327

6

Open: 9.0349

Close: 9.0563

Mid: 9.0575

7

Open: 9.0563

Close: 9.1285

Mid: 9.0780

8

Open: 9.0654

Close: 9.0702

Mid: 9.0712

9

Open: 9.0546

Close: 9.0599

Mid: 9.0632

10

Open: 9.0816

Close: 9.0939

Mid: 9.0799

11

Open: 9.0816

Close: 9.0939

Mid: 9.0799

12

Open: 9.0816

Close: 9.0939

Mid: 9.0799

13

Open: 9.0707

Close: 9.1162

Mid: 9.0870

14

Open: 9.1079

Close: 9.0861

Mid: 9.0726

15

Open: 9.0670

Close: 9.0318

Mid: 9.0478

16

Open: 8.9720

Close: 8.9344

Mid: 8.9575

17

Open: 8.9895

Close: 8.9770

Mid: 8.9743

18

Open: 8.9895

Close: 8.9770

Mid: 8.9743

19

Open: 8.9895

Close: 8.9770

Mid: 8.9743

20

Open: 8.9782

Close: 9.0081

Mid: 8.9891

21

Open: 8.9778

Close: 9.0400

Mid: 9.0096

22

Open: 8.9721

Close: 8.9358

Mid: 8.9712

23

Open: 8.8918

Close: 8.9515

Mid: 8.9161

24

Open: 8.9867

Close: 8.9424

Mid: 8.9553

25

Open: 8.9867

Close: 8.9424

Mid: 8.9553

26

Open: 8.9867

Close: 8.9424

Mid: 8.9553

27

Open: 8.9739

Close: 8.9323

Mid: 8.9394

28

Open: 8.9073

Close: 8.8809

Mid: 8.8945

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.9117

Close: 8.8740

Mid: 8.9038

2

Open: 8.8252

Close: 8.8403

Mid: 8.8346

3

Open: 8.8314

Close: 8.7635

Mid: 8.7978

4

Open: 8.8314

Close: 8.7635

Mid: 8.7978

5

Open: 8.8314

Close: 8.7635

Mid: 8.7978

6

Open: 8.7834

Close: 8.7571

Mid: 8.7590

7

Open: 8.7915

Close: 8.7793

Mid: 8.7775

8

Open: 8.7740

Close: 8.7731

Mid: 8.7614

9

Open: 8.7620

Close: 8.7311

Mid: 8.7376

10

Open: 8.7247

Close: 8.6582

Mid: 8.6854

11

Open: 8.7247

Close: 8.6582

Mid: 8.6854

12

Open: 8.7247

Close: 8.6582

Mid: 8.6854

13

Open: 8.6845

Close: 8.7459

Mid: 8.7157

14

Open: 8.7876

Close: 8.7789

Mid: 8.7545

15

Open: 8.7532

Close: 8.7460

Mid: 8.7773

16

Open: 8.7433

Close: 8.7730

Mid: 8.7644

17

Open: 8.8450

Close: 8.8944

Mid: 8.8572

18

Open: 8.8450

Close: 8.8944

Mid: 8.8572

19

Open: 8.8450

Close: 8.8944

Mid: 8.8572

20

Open: 8.8923

Close: 8.8617

Mid: 8.8688

21

Open: 8.8551

Close: 8.8885

Mid: 8.8602

22

Open: 8.9229

Close: 8.9386

Mid: 8.9146

23

Open: 8.9409

Close: 8.9791

Mid: 8.9605

24

Open: 8.9605

Close: 8.9166

Mid: 8.9371

25

Open: 8.9605

Close: 8.9166

Mid: 8.9371

26

Open: 8.9605

Close: 8.9166

Mid: 8.9371

27

Open: 8.9181

Close: 8.9446

Mid: 8.9403

28

Open: 8.9947

Close: 8.9592

Mid: 8.9912

29

Open: 8.9485

Close: 8.9688

Mid: 8.9495

30

Open: 8.9015

Close: 9.0031

Mid: 8.9544

31

Open: 8.9652

Close: 9.0417

Mid: 8.9860

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9652

Close: 9.0417

Mid: 8.9860

2

Open: 8.9652

Close: 9.0417

Mid: 8.9860

3

Open: 8.9906

Close: 8.9396

Mid: 8.9594

4

Open: 8.9213

Close: 8.8843

Mid: 8.9006

5

Open: 8.8854

Close: 8.9119

Mid: 8.8894

6

Open: 8.9368

Close: 8.9415

Mid: 8.9383

7

Open: 8.9363

Close: 8.9180

Mid: 8.9163

8

Open: 8.9363

Close: 8.9180

Mid: 8.9163

9

Open: 8.9363

Close: 8.9180

Mid: 8.9163

10

Open: 8.8975

Close: 8.9051

Mid: 8.9010

11

Open: 8.8644

Close: 8.9120

Mid: 8.8802

12

Open: 8.9374

Close: 8.9231

Mid: 8.9312

13

Open: 8.9172

Close: 8.9329

Mid: 8.9282

14

Open: 8.9609

Close: 8.9804

Mid: 8.9694

15

Open: 8.9609

Close: 8.9804

Mid: 8.9694

16

Open: 8.9609

Close: 8.9804

Mid: 8.9694

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 9.1224

Close: 9.1010

Mid: 9.1166

20

Open: 9.1502

Close: 9.1724

Mid: 9.1450

21

Open: 9.1974

Close: 9.1838

Mid: 9.1854

22

Open: 9.1974

Close: 9.1838

Mid: 9.1854

23

Open: 9.1974

Close: 9.1838

Mid: 9.1854

24

Open: 8.9981

Close: 9.0045

Mid: 9.0179

25

Open: 9.1421

Close: 9.1242

Mid: 9.1308

26

Open: 9.1448

Close: 9.1702

Mid: 9.1602

27

Open: 9.1866

Close: 9.2554

Mid: 9.2217

28

Open: 9.2624

Close: 9.2824

Mid: 9.2545

29

Open: 9.2624

Close: 9.2824

Mid: 9.2545

30

Open: 9.2624

Close: 9.2824

Mid: 9.2545

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.2956

Close: 9.2599

Mid: 9.2810

2

Open: 9.2601

Close: 9.2720

Mid: 9.2650

3

Open: 9.2508

Close: 9.2381

Mid: 9.2392

4

Open: 9.2325

Close: 9.1903

Mid: 9.2125

5

Open: 9.2073

Close: 9.2404

Mid: 9.2216

6

Open: 9.2073

Close: 9.2404

Mid: 9.2216

7

Open: 9.2073

Close: 9.2404

Mid: 9.2216

8

Open: 9.2443

Close: 9.2978

Mid: 9.2742

9

Open: 9.2867

Close: 9.3208

Mid: 9.3025

10

Open: 9.2727

Close: 9.2760

Mid: 9.2764

11

Open: 9.2571

Close: 9.2260

Mid: 9.2308

12

Open: 9.2279

Close: 9.1768

Mid: 9.1968

13

Open: 9.2279

Close: 9.1768

Mid: 9.1968

14

Open: 9.2279

Close: 9.1768

Mid: 9.1968

15

Open: 9.2519

Close: 9.2227

Mid: 9.2462

16

Open: 9.2226

Close: 9.1541

Mid: 9.1807

17

Open: 9.2177

Close: 9.1956

Mid: 9.2093

18

Open: 9.2407

Close: 9.2674

Mid: 9.2784

19

Open: 9.2924

Close: 9.2767

Mid: 9.2849

20

Open: 9.2924

Close: 9.2767

Mid: 9.2849

21

Open: 9.2924

Close: 9.2767

Mid: 9.2849

22

Open: 9.2777

Close: 9.2425

Mid: 9.2603

23

Open: 9.3028

Close: 9.3196

Mid: 9.2973

24

Open: 9.3252

Close: 9.2993

Mid: 9.3193

25

Open: 9.2624

Close: 9.2530

Mid: 9.2575

26

Open: 9.2711

Close: 9.2041

Mid: 9.2254

27

Open: 9.2711

Close: 9.2041

Mid: 9.2254

28

Open: 9.2711

Close: 9.2041

Mid: 9.2254

29

Open: 9.2251

Close: 9.2487

Mid: 9.2326

30

Open: 9.2237

Close: 9.2188

Mid: 9.2378

31

Open: 9.1942

Close: 9.1754

Mid: 9.1721

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.2193

Close: 9.2419

Mid: 9.2231

2

Open: 9.2576

Close: 9.2109

Mid: 9.2269

3

Open: 9.2576

Close: 9.2109

Mid: 9.2269

4

Open: 9.2576

Close: 9.2109

Mid: 9.2269

5

Open: 9.1895

Close: 9.2392

Mid: 9.2265

6

Open: 9.2612

Close: 9.2464

Mid: 9.2544

7

Open: 9.2478

Close: 9.2966

Mid: 9.2735

8

Open: 9.2576

Close: 9.2196

Mid: 9.2595

9

Open: 9.2341

Close: 9.1747

Mid: 9.1625

10

Open: 9.2341

Close: 9.1747

Mid: 9.1625

11

Open: 9.2341

Close: 9.1747

Mid: 9.1625

12

Open: 9.1085

Close: 9.0585

Mid: 9.0863

13

Open: 9.0895

Close: 9.1526

Mid: 9.1221

14

Open: 9.1434

Close: 9.1332

Mid: 9.1268

15

Open: 9.1291

Close: 9.1906

Mid: 9.1587

16

Open: 9.1587

Close: 9.1360

Mid: 9.1515

17

Open: 9.1587

Close: 9.1360

Mid: 9.1515

18

Open: 9.1587

Close: 9.1360

Mid: 9.1515

19

Open: 9.1258

Close: 9.1469

Mid: 9.1422

20

Open: 9.1762

Close: 9.1010

Mid: 9.1350

21

Open: 9.0632

Close: 9.0655

Mid: 9.0710

22

Open: 9.0587

Close: 9.0796

Mid: 9.0653

23

Open: 9.0914

Close: 9.0875

Mid: 9.1019

24

Open: 9.0914

Close: 9.0875

Mid: 9.1019

25

Open: 9.0914

Close: 9.0875

Mid: 9.1019

26

Open: 9.0933

Close: 9.0988

Mid: 9.0953

27

Open: 9.1078

Close: 9.0544

Mid: 9.0759

28

Open: 9.1126

Close: 9.1674

Mid: 9.1378

29

Open: 9.2402

Close: 9.2492

Mid: 9.2490

30

Open: 9.2872

Close: 9.3180

Mid: 9.2963

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.2872

Close: 9.3180

Mid: 9.2963

2

Open: 9.2872

Close: 9.3180

Mid: 9.2963

3

Open: 9.3101

Close: 9.3028

Mid: 9.3077

4

Open: 9.2897

Close: 9.2777

Mid: 9.2795

5

Open: 9.2589

Close: 9.2597

Mid: 9.2512

6

Open: 9.2309

Close: 9.2043

Mid: 9.2213

7

Open: 9.2382

Close: 9.2053

Mid: 9.2154

8

Open: 9.2382

Close: 9.2053

Mid: 9.2154

9

Open: 9.2382

Close: 9.2053

Mid: 9.2154

10

Open: 9.2330

Close: 9.2313

Mid: 9.2351

11

Open: 9.2089

Close: 9.1343

Mid: 9.1838

12

Open: 9.1336

Close: 9.2044

Mid: 9.1647

13

Open: 9.2391

Close: 9.2857

Mid: 9.2586

14

Open: 9.2331

Close: 9.2914

Mid: 9.2645

15

Open: 9.2331

Close: 9.2914

Mid: 9.2645

16

Open: 9.2331

Close: 9.2914

Mid: 9.2645

17

Open: 9.3006

Close: 9.2681

Mid: 9.2870

18

Open: 9.2743

Close: 9.2074

Mid: 9.2247

19

Open: 9.2840

Close: 9.3022

Mid: 9.2978

20

Open: 9.2785

Close: 9.1466

Mid: 9.2109

21

Open: 9.1388

Close: 9.1408

Mid: 9.1420

22

Open: 9.1388

Close: 9.1408

Mid: 9.1420

23

Open: 9.1388

Close: 9.1408

Mid: 9.1420

24

Open: 9.2469

Close: 9.2832

Mid: 9.2663

25

Open: 9.2874

Close: 9.2803

Mid: 9.2776

26

Open: 9.2809

Close: 9.2796

Mid: 9.2944

27

Open: 9.2736

Close: 9.2862

Mid: 9.2974

28

Open: 9.3279

Close: 9.3245

Mid: 9.3154

29

Open: 9.3279

Close: 9.3245

Mid: 9.3154

30

Open: 9.3279

Close: 9.3245

Mid: 9.3154

31

Open: 9.3419

Close: 9.3235

Mid: 9.3300

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.3226

Close: 9.3544

Mid: 9.3436

2

Open: 9.4056

Close: 9.3767

Mid: 9.3791

3

Open: 9.3899

Close: 9.3151

Mid: 9.3633

4

Open: 9.3104

Close: 9.3245

Mid: 9.3202

5

Open: 9.3104

Close: 9.3245

Mid: 9.3202

6

Open: 9.3104

Close: 9.3245

Mid: 9.3202

7

Open: 9.3441

Close: 9.3200

Mid: 9.3276

8

Open: 9.2639

Close: 9.2701

Mid: 9.2498

9

Open: 9.2823

Close: 9.2805

Mid: 9.2906

10

Open: 9.2227

Close: 9.1891

Mid: 9.2193

11

Open: 9.1828

Close: 9.1784

Mid: 9.1707

12

Open: 9.1828

Close: 9.1784

Mid: 9.1707

13

Open: 9.1828

Close: 9.1784

Mid: 9.1707

14

Open: 9.2025

Close: 9.1979

Mid: 9.1996

15

Open: 9.2263

Close: 9.1907

Mid: 9.2191

16

Open: 9.1500

Close: 9.1374

Mid: 9.1543

17

Open: 9.1035

Close: 9.1209

Mid: 9.1298

18

Open: 9.1185

Close: 9.1017

Mid: 9.1084

19

Open: 9.1185

Close: 9.1017

Mid: 9.1084

20

Open: 9.1185

Close: 9.1017

Mid: 9.1084

21

Open: 9.1338

Close: 9.1099

Mid: 9.1320

22

Open: 9.1211

Close: 9.1083

Mid: 9.1146

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.