Live GBP to GTQ conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.3840 GTQ

1 GTQ to GBP = 0.1066

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.1212 9.0556 Spreads Data from IMTI
International Payment: Independent 9.2995
9.2339 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.0086 8.8998 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.2432
9.1025 Home delivery, airport collection
Cash/Travel: High Street Providers 9.0086 8.9148
Cash/Travel: TravelFX 9.2995
9.2339 Online Exclusive

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.3840
10
93.8400
50
469.2000
100
938.4000
500
4,692.0000
1,000
9,384.0000
Convert GBP:
To GTQ:
2,500
23,460.0000
5,000
46,920.0000
7,500
70,380.0000
10,000
93,840.0000
50,000
469,200.0000
1,00,000
938,400.0000

Exchange Rate History for GBP To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.9606

Close: 9.0043

Mid: 8.9268

2

Open: 9.0859

Close: 9.0964

Mid: 9.0919

3

Open: 9.0245

Close: 9.0332

Mid: 9.0473

4

Open: 8.9919

Close: 8.9886

Mid: 8.9875

5

Open: 9.0329

Close: 9.0091

Mid: 8.9991

6

Open: 9.0488

Close: 9.0231

Mid: 9.0267

7

Open: 9.0488

Close: 9.0231

Mid: 9.0267

8

Open: 9.0488

Close: 9.0231

Mid: 9.0267

9

Open: 9.0617

Close: 8.9574

Mid: 9.0103

10

Open: 8.8907

Close: 8.9224

Mid: 8.8717

11

Open: 8.9567

Close: 8.9527

Mid: 8.9444

12

Open: 8.9120

Close: 8.8629

Mid: 8.8819

13

Open: 8.9636

Close: 8.9598

Mid: 8.9596

14

Open: 8.9636

Close: 8.9598

Mid: 8.9596

15

Open: 8.9636

Close: 8.9598

Mid: 8.9596

16

Open: 8.8471

Close: 8.8936

Mid: 8.8808

17

Open: 8.8598

Close: 9.0412

Mid: 8.9423

18

Open: 9.1324

Close: 9.0938

Mid: 9.0963

19

Open: 9.0658

Close: 9.0955

Mid: 9.0899

20

Open: 9.0681

Close: 9.0594

Mid: 9.0547

21

Open: 9.0681

Close: 9.0594

Mid: 9.0547

22

Open: 9.0681

Close: 9.0594

Mid: 9.0547

23

Open: 9.0292

Close: 9.0923

Mid: 9.0517

24

Open: 9.1614

Close: 9.1785

Mid: 9.1386

25

Open: 9.1775

Close: 9.2482

Mid: 9.2132

26

Open: 9.2436

Close: 9.2715

Mid: 9.2461

27

Open: 9.2368

Close: 9.1863

Mid: 9.2069

28

Open: 9.2368

Close: 9.1863

Mid: 9.2069

29

Open: 9.2368

Close: 9.1863

Mid: 9.2069

30

Open: 9.1597

Close: 9.1013

Mid: 9.1349

31

Open: 9.0708

Close: 9.0601

Mid: 9.0480

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.1304

Close: 9.2153

Mid: 9.1727

2

Open: 9.2535

Close: 9.1670

Mid: 9.1932

3

Open: 9.1604

Close: 9.0966

Mid: 9.1327

4

Open: 9.1604

Close: 9.0966

Mid: 9.1327

5

Open: 9.1604

Close: 9.0966

Mid: 9.1327

6

Open: 9.0349

Close: 9.0563

Mid: 9.0575

7

Open: 9.0563

Close: 9.1285

Mid: 9.0780

8

Open: 9.0654

Close: 9.0702

Mid: 9.0712

9

Open: 9.0546

Close: 9.0599

Mid: 9.0632

10

Open: 9.0816

Close: 9.0939

Mid: 9.0799

11

Open: 9.0816

Close: 9.0939

Mid: 9.0799

12

Open: 9.0816

Close: 9.0939

Mid: 9.0799

13

Open: 9.0707

Close: 9.1162

Mid: 9.0870

14

Open: 9.1079

Close: 9.0861

Mid: 9.0726

15

Open: 9.0670

Close: 9.0318

Mid: 9.0478

16

Open: 8.9720

Close: 8.9344

Mid: 8.9575

17

Open: 8.9895

Close: 8.9770

Mid: 8.9743

18

Open: 8.9895

Close: 8.9770

Mid: 8.9743

19

Open: 8.9895

Close: 8.9770

Mid: 8.9743

20

Open: 8.9782

Close: 9.0081

Mid: 8.9891

21

Open: 8.9778

Close: 9.0400

Mid: 9.0096

22

Open: 8.9721

Close: 8.9358

Mid: 8.9712

23

Open: 8.8918

Close: 8.9515

Mid: 8.9161

24

Open: 8.9867

Close: 8.9424

Mid: 8.9553

25

Open: 8.9867

Close: 8.9424

Mid: 8.9553

26

Open: 8.9867

Close: 8.9424

Mid: 8.9553

27

Open: 8.9739

Close: 8.9323

Mid: 8.9394

28

Open: 8.9073

Close: 8.8809

Mid: 8.8945

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.9117

Close: 8.8740

Mid: 8.9038

2

Open: 8.8252

Close: 8.8403

Mid: 8.8346

3

Open: 8.8314

Close: 8.7635

Mid: 8.7978

4

Open: 8.8314

Close: 8.7635

Mid: 8.7978

5

Open: 8.8314

Close: 8.7635

Mid: 8.7978

6

Open: 8.7834

Close: 8.7571

Mid: 8.7590

7

Open: 8.7915

Close: 8.7793

Mid: 8.7775

8

Open: 8.7740

Close: 8.7731

Mid: 8.7614

9

Open: 8.7620

Close: 8.7311

Mid: 8.7376

10

Open: 8.7247

Close: 8.6582

Mid: 8.6854

11

Open: 8.7247

Close: 8.6582

Mid: 8.6854

12

Open: 8.7247

Close: 8.6582

Mid: 8.6854

13

Open: 8.6845

Close: 8.7459

Mid: 8.7157

14

Open: 8.7876

Close: 8.7789

Mid: 8.7545

15

Open: 8.7532

Close: 8.7460

Mid: 8.7773

16

Open: 8.7433

Close: 8.7730

Mid: 8.7644

17

Open: 8.8450

Close: 8.8944

Mid: 8.8572

18

Open: 8.8450

Close: 8.8944

Mid: 8.8572

19

Open: 8.8450

Close: 8.8944

Mid: 8.8572

20

Open: 8.8923

Close: 8.8617

Mid: 8.8688

21

Open: 8.8551

Close: 8.8885

Mid: 8.8602

22

Open: 8.9229

Close: 8.9386

Mid: 8.9146

23

Open: 8.9409

Close: 8.9791

Mid: 8.9605

24

Open: 8.9605

Close: 8.9166

Mid: 8.9371

25

Open: 8.9605

Close: 8.9166

Mid: 8.9371

26

Open: 8.9605

Close: 8.9166

Mid: 8.9371

27

Open: 8.9181

Close: 8.9446

Mid: 8.9403

28

Open: 8.9947

Close: 8.9592

Mid: 8.9912

29

Open: 8.9485

Close: 8.9688

Mid: 8.9495

30

Open: 8.9015

Close: 9.0031

Mid: 8.9544

31

Open: 8.9652

Close: 9.0417

Mid: 8.9860

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9652

Close: 9.0417

Mid: 8.9860

2

Open: 8.9652

Close: 9.0417

Mid: 8.9860

3

Open: 8.9906

Close: 8.9396

Mid: 8.9594

4

Open: 8.9213

Close: 8.8843

Mid: 8.9006

5

Open: 8.8854

Close: 8.9119

Mid: 8.8894

6

Open: 8.9368

Close: 8.9415

Mid: 8.9383

7

Open: 8.9363

Close: 8.9180

Mid: 8.9163

8

Open: 8.9363

Close: 8.9180

Mid: 8.9163

9

Open: 8.9363

Close: 8.9180

Mid: 8.9163

10

Open: 8.8975

Close: 8.9051

Mid: 8.9010

11

Open: 8.8644

Close: 8.9120

Mid: 8.8802

12

Open: 8.9374

Close: 8.9231

Mid: 8.9312

13

Open: 8.9172

Close: 8.9329

Mid: 8.9282

14

Open: 8.9609

Close: 8.9804

Mid: 8.9694

15

Open: 8.9609

Close: 8.9804

Mid: 8.9694

16

Open: 8.9609

Close: 8.9804

Mid: 8.9694

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 9.1224

Close: 9.1010

Mid: 9.1166

20

Open: 9.1502

Close: 9.1724

Mid: 9.1450

21

Open: 9.1974

Close: 9.1838

Mid: 9.1854

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.