MENU

1 GBP = 9.9512 GTQ

1 GTQ to GBP = 0.1005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.8616 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.6726 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.6029 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.8616 0% Commission

Airport Pickup

Moneycorp
9.8019 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GTQ Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To GTQ

Convert GBP:
To GTQ:
1
9.9512
10
99.5120
50
497.5600
100
995.1200
500
4,975.6000
1,000
9,951.2000
Convert GBP:
To GTQ:
2,500
24,878.0000
5,000
49,756.0000
7,500
74,634.0000
10,000
99,512.0000
50,000
497,560.0000
1,00,000
995,120.0000

Exchange Rate History for GBP To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.9185

Close: 9.9071

Mid: 9.9093

2

Open: 9.9052

Close: 9.9942

Mid: 9.9505

3

Open: 9.9949

Close: 9.9386

Mid: 9.9660

4

Open: 9.9371

Close: 9.9600

Mid: 9.9540

5

Open: 9.9585

Close: 9.9945

Mid: 9.9649

6

Open: 9.9945

Close: 9.9945

Mid: 9.9945

7

Open: 9.9945

Close: 9.9997

Mid: 9.9934

8

Open: 9.9990

Close: 9.9910

Mid: 9.9760

9

Open: 9.9907

Close: 9.9398

Mid: 9.9651

10

Open: 9.9410

Close: 9.9810

Mid: 9.9362

11

Open: 9.9812

Close: 9.8800

Mid: 9.9285

12

Open: 9.8797

Close: 10.0250

Mid: 9.9792

13

Open: 10.0250

Close: 10.0280

Mid: 10.0265

14

Open: 10.0280

Close: 10.0280

Mid: 10.0275

15

Open: 10.0270

Close: 10.1360

Mid: 10.0900

16

Open: 10.1330

Close: 10.1050

Mid: 10.1210

17

Open: 10.1050

Close: 10.1840

Mid: 10.1395

18

Open: 10.1830

Close: 10.2090

Mid: 10.1945

19

Open: 10.2080

Close: 10.2270

Mid: 10.2175

20

Open: 10.2270

Close: 10.2270

Mid: 10.2270

21

Open: 10.2270

Close: 10.2520

Mid: 10.2400

22

Open: 10.2480

Close: 10.2800

Mid: 10.2485

23

Open: 10.2820

Close: 10.3060

Mid: 10.2695

24

Open: 10.3050

Close: 10.4640

Mid: 10.3675

25

Open: 10.4670

Close: 10.4040

Mid: 10.4495

26

Open: 10.4050

Close: 10.4180

Mid: 10.4465

27

Open: 10.4180

Close: 10.4180

Mid: 10.4180

28

Open: 10.4180

Close: 10.4020

Mid: 10.4035

29

Open: 10.4020

Close: 10.3450

Mid: 10.3675

30

Open: 10.3470

Close: 10.4200

Mid: 10.3615

31

Open: 10.4190

Close: 10.4350

Mid: 10.4355

February - 2018

SunMonTueWedThuFriSat
1

Open: 10.4330

Close: 10.4930

Mid: 10.4805

2

Open: 10.4930

Close: 10.3920

Mid: 10.4360

3

Open: 10.3920

Close: 10.3920

Mid: 10.3920

4

Open: 10.3920

Close: 10.3840

Mid: 10.3775

5

Open: 10.3830

Close: 10.2640

Mid: 10.3510

6

Open: 10.2590

Close: 10.2780

Mid: 10.2745

7

Open: 10.2760

Close: 10.2210

Mid: 10.2435

8

Open: 10.2220

Close: 10.2470

Mid: 10.2885

9

Open: 10.2460

Close: 10.1820

Mid: 10.2030

10

Open: 10.1820

Close: 10.1820

Mid: 10.1820

11

Open: 10.1820

Close: 10.1800

Mid: 10.1730

12

Open: 10.1790

Close: 10.2000

Mid: 10.1810

13

Open: 10.1960

Close: 10.2120

Mid: 10.2010

14

Open: 10.2130

Close: 10.3110

Mid: 10.2330

15

Open: 10.3090

Close: 10.3720

Mid: 10.2925

16

Open: 10.3730

Close: 10.3210

Mid: 10.3395

17

Open: 10.3210

Close: 10.3210

Mid: 10.3210

18

Open: 10.3210

Close: 10.3240

Mid: 10.3170

19

Open: 10.3240

Close: 10.2920

Mid: 10.3355

20

Open: 10.2940

Close: 10.3020

Mid: 10.2945

21

Open: 10.3010

Close: 10.2410

Mid: 10.2790

22

Open: 10.2410

Close: 10.2740

Mid: 10.2570

23

Open: 10.2740

Close: 10.2890

Mid: 10.2610

24

Open: 10.2890

Close: 10.2960

Mid: 10.2925

25

Open: 10.2960

Close: 10.2960

Mid: 10.3035

26

Open: 10.2970

Close: 10.2910

Mid: 10.3110

27

Open: 10.2880

Close: 10.2430

Mid: 10.2610

28

Open: 10.2440

Close: 10.1320

Mid: 10.2260

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.1330

Close: 10.1620

Mid: 10.1425

2

Open: 10.1620

Close: 10.1800

Mid: 10.1330

3

Open: 10.1800

Close: 10.1800

Mid: 10.1800

4

Open: 10.1800

Close: 10.1690

Mid: 10.1725

5

Open: 10.1710

Close: 10.2180

Mid: 10.1915

6

Open: 10.2190

Close: 10.2600

Mid: 10.2180

7

Open: 10.2590

Close: 10.2620

Mid: 10.2330

8

Open: 10.2620

Close: 10.1830

Mid: 10.2210

9

Open: 10.1840

Close: 10.2270

Mid: 10.2220

10

Open: 10.2270

Close: 10.2270

Mid: 10.2270

11

Open: 10.2270

Close: 10.2280

Mid: 10.2260

12

Open: 10.2290

Close: 10.3030

Mid: 10.2555

13

Open: 10.3010

Close: 10.3240

Mid: 10.2925

14

Open: 10.3260

Close: 10.3600

Mid: 10.3165

15

Open: 10.3600

Close: 10.3350

Mid: 10.3490

16

Open: 10.3340

Close: 10.3450

Mid: 10.3560

17

Open: 10.3450

Close: 10.3450

Mid: 10.3450

18

Open: 10.3450

Close: 10.3460

Mid: 10.3445

19

Open: 10.3460

Close: 10.3720

Mid: 10.4130

20

Open: 10.3710

Close: 10.3900

Mid: 10.3695

21

Open: 10.3890

Close: 10.4830

Mid: 10.4375

22

Open: 10.4820

Close: 10.4750

Mid: 10.4590

23

Open: 10.4760

Close: 10.4790

Mid: 10.4700

24

Open: 10.4790

Close: 10.4710

Mid: 10.4745

25

Open: 10.4710

Close: 10.4790

Mid: 10.4755

26

Open: 10.4800

Close: 10.5460

Mid: 10.5150

27

Open: 10.5110

Close: 10.5140

Mid: 10.4670

28

Open: 10.5110

Close: 10.4400

Mid: 10.4810

29

Open: 10.5090

Close: 10.4010

Mid: 10.4555

30

Open: 10.4000

Close: 10.3950

Mid: 10.4145

31

Open: 10.3950

Close: 10.3950

Mid: 10.3950

April - 2018

SunMonTueWedThuFriSat
1

Open: 10.3950

Close: 10.4020

Mid: 10.3940

2

Open: 10.4160

Close: 10.4240

Mid: 10.4280

3

Open: 10.4410

Close: 10.4290

Mid: 10.4365

4

Open: 10.4410

Close: 10.4490

Mid: 10.4290

5

Open: 10.4470

Close: 10.3940

Mid: 10.4090

6

Open: 10.4160

Close: 10.4460

Mid: 10.4200

7

Open: 10.4460

Close: 10.4460

Mid: 10.4460

8

Open: 10.4460

Close: 10.4490

Mid: 10.4495

9

Open: 10.4230

Close: 10.4420

Mid: 10.4610

10

Open: 10.4420

Close: 10.5180

Mid: 10.4775

11

Open: 10.4870

Close: 10.5010

Mid: 10.5020

12

Open: 10.5050

Close: 10.5580

Mid: 10.5210

13

Open: 10.5660

Close: 10.5670

Mid: 10.5805

14

Open: 10.5670

Close: 10.5670

Mid: 10.5670

15

Open: 10.5670

Close: 10.5700

Mid: 10.5660

16

Open: 10.5550

Close: 10.6320

Mid: 10.5915

17

Open: 10.6170

Close: 10.5990

Mid: 10.6160

18

Open: 10.5980

Close: 10.5270

Mid: 10.5615

19

Open: 10.5260

Close: 10.4490

Mid: 10.5030

20

Open: 10.4660

Close: 10.3840

Mid: 10.4255

21

Open: 10.3840

Close: 10.3750

Mid: 10.3795

22

Open: 10.3750

Close: 10.3730

Mid: 10.3735

23

Open: 10.4070

Close: 10.3180

Mid: 10.3685

24

Open: 10.3300

Close: 10.3750

Mid: 10.3475

25

Open: 10.3500

Close: 10.3340

Mid: 10.3290

26

Open: 10.3590

Close: 10.3230

Mid: 10.3505

27

Open: 10.3820

Close: 10.2180

Mid: 10.2955

28

Open: 10.2180

Close: 10.2180

Mid: 10.2180

29

Open: 10.2180

Close: 10.2110

Mid: 10.2125

30

Open: 10.1800

Close: 10.2210

Mid: 10.1855

May - 2018

SunMonTueWedThuFriSat
1

Open: 10.2250

Close: 10.1210

Mid: 10.1685

2

Open: 10.1830

Close: 10.0690

Mid: 10.1405

3

Open: 10.1130

Close: 10.0750

Mid: 10.1030

4

Open: 10.0670

Close: 10.0460

Mid: 10.0495

5

Open: 10.0460

Close: 10.0410

Mid: 10.0435

6

Open: 10.0410

Close: 10.0380

Mid: 10.0400

7

Open: 10.0570

Close: 10.0690

Mid: 10.0570

8

Open: 10.0690

Close: 10.0570

Mid: 10.0395

9

Open: 10.0620

Close: 10.0460

Mid: 10.0575

10

Open: 10.0740

Close: 10.0480

Mid: 10.0655

11

Open: 10.0150

Close: 10.0650

Mid: 10.0510

12

Open: 10.0650

Close: 10.0650

Mid: 10.0650

13

Open: 10.0650

Close: 10.0480

Mid: 10.0520

14

Open: 10.0530

Close: 10.0680

Mid: 10.0755

15

Open: 10.0680

Close: 10.0310

Mid: 10.0592

16

Open: 10.1090

Close: 10.0660

Mid: 10.0614

17

Open: 10.0430

Close: 10.0410

Mid: 10.0230

18

Open: 10.0420

Close: 10.0160

Mid: 10.0285

19

Open: 10.0160

Close: 10.0070

Mid: 10.0105

20

Open: 10.0160

Close: 10.0120

Mid: 10.0075

21

Open: 10.0310

Close: 9.9921

Mid: 9.9996

22

Open: 9.9535

Close: 10.0000

Mid: 9.9803

23

Open: 10.0230

Close: 9.9710

Mid: 9.9731

24

Open: 9.9722

Close: 9.9808

Mid: 9.9836

25

Open: 9.9782

Close: 9.9504

Mid: 9.9612

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.