GBP/MDL Exchange Rate (Pound to Moldovan Leu)

Live GBP/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 23.4213 MDL ▼ -0.0400%
High 23.4213
Low 23.4213
Open 23.4213
Prev. Close 23.4300
Source: Barchart.com · 15-min delay
One Week
+0.00%
23.4682 H · 23.4213 L
One Month
-1.16%
23.5277 H · 23.3724 L
One Year
+4.68%
23.6968 H · 22.4579 L
Best Transfer Rate
23.3393
Compare rates →
GBP/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 23.4213 MDL  ·  Compare specialist providers →
🔔
Set a GBP/MDL Rate Alert

We'll email you when the Pound to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 14 August 2026

What's Driving GBP/MDL Today

The Pound to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MDL News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday GBP/AUD Upside is on Borrowed Time, Says Commonwealth Bank
Yesterday New Zealand Dollar's Bullish Thesis Punctured by Key Survey
Yesterday Pound Sterling Shored Up by An Economy in Fine Fettle
12 Aug Euro-Dollar Rate's Breakout Underpinned by Inflation Print
12 Aug Pound's Summer Rally Against Euro Can Linger Longer
More news →
Daily Pound to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 14 Aug23.421323.421323.421323.421323.4213
Thu 13 Aug23.421323.421323.421323.421323.4213
Wed 12 Aug23.430023.430023.430023.430023.4300
Tue 11 Aug23.441023.441023.441023.441023.4410
Mon 10 Aug23.468223.468223.468223.468223.4682
Fri 7 Aug23.372423.372423.372423.372423.3724
Thu 6 Aug23.422323.422323.422323.422323.4223
Wed 5 Aug23.400623.400623.400623.400623.4006
Tue 4 Aug23.527723.527723.527723.527723.5277
Mon 3 Aug23.499623.499623.499623.499623.4996
Fri 31 Jul23.496423.496423.496423.496423.4964
Thu 30 Jul23.566223.566223.566223.566223.5662
Wed 29 Jul23.518423.518423.518423.518423.5184
Tue 28 Jul23.504623.504623.504623.504623.5046
Mon 27 Jul23.408323.408323.408323.408323.4083
Fri 24 Jul23.548123.548123.548123.548123.5481
Thu 23 Jul23.536423.536423.536423.536423.5364
Wed 22 Jul23.504723.504723.504723.504723.5047
Tue 21 Jul23.594123.594123.594123.594123.5941
Mon 20 Jul23.694423.694423.694423.694423.6944
Fri 17 Jul23.696123.625423.696123.625423.6608
Thu 16 Jul23.696823.696823.696823.696823.6968
Wed 15 Jul23.550523.550523.550523.550523.5505
Tue 14 Jul23.577723.577723.577723.577723.5777
Mon 13 Jul23.516323.516323.516323.516323.5163
Fri 10 Jul23.604623.604623.604623.604623.6046
Thu 9 Jul23.473223.473223.473223.473223.4732
Wed 8 Jul23.468723.468723.468723.468723.4687
Tue 7 Jul23.528023.554223.554223.528023.5411
Mon 6 Jul23.525023.525023.525023.525023.5250
Fri 3 Jul23.603123.485223.603123.485223.5442
Thu 2 Jul23.603323.603323.603323.603323.6033
Wed 1 Jul23.431423.431423.431423.431423.4314
Tue 30 Jun23.379623.379623.379623.379623.3796
Mon 29 Jun23.383223.383223.383223.383223.3832
Fri 26 Jun23.441223.441223.441223.441223.4412
Thu 25 Jun23.373123.373123.373123.373123.3731
Wed 24 Jun23.295623.295623.295623.295623.2956
Tue 23 Jun23.279423.279423.279423.279423.2794
Mon 22 Jun23.286823.286823.286823.286823.2868
Fri 19 Jun23.371123.371123.371123.371123.3711
Thu 18 Jun23.137423.137423.137423.137423.1374
Wed 17 Jun23.365923.365923.365923.365923.3659
Tue 16 Jun23.434823.434823.434823.434823.4348
Mon 15 Jun23.354923.354923.354923.354923.3549
Fri 12 Jun23.427423.427423.427423.427423.4274
Thu 11 Jun23.251123.251123.251123.251123.2511
Wed 10 Jun23.313723.313723.313723.313723.3137
Tue 9 Jun23.290823.290823.290823.290823.2908
Mon 8 Jun23.250923.250923.250923.250923.2509
Fri 5 Jun23.362223.362223.362223.362223.3622
Thu 4 Jun23.287623.287623.287623.287623.2876
Wed 3 Jun23.322823.322823.322823.322823.3228
Tue 2 Jun23.290223.290223.290223.290223.2902
Mon 1 Jun23.229823.229823.229823.229823.2298
Fri 29 May23.218923.218923.218923.218923.2189
Thu 28 May23.225723.225723.225723.225723.2257
Wed 27 May23.277323.277323.277323.277323.2773
Tue 26 May23.342423.342423.342423.342423.3424
Mon 25 May23.422823.422823.422823.422823.4228
Fri 22 May23.283423.283423.283423.283423.2834
Thu 21 May23.291223.291223.291223.291223.2912
Wed 20 May23.291923.291923.291923.291923.2919
Tue 19 May23.200623.200623.200623.200623.2006
Mon 18 May23.115423.115423.115423.115423.1154
Fri 15 May23.160023.160023.160023.160023.1600
Thu 14 May23.239923.239923.239923.239923.2399
Wed 13 May23.161723.164223.164223.161723.1630
Tue 12 May23.160723.160723.160723.160723.1607
Mon 11 May23.320923.320923.320923.320923.3209
Fri 8 May23.260723.260723.260723.260723.2607
Thu 7 May23.424723.424723.424723.424723.4247
Wed 6 May23.449823.449823.449823.449823.4498
Tue 5 May23.370123.370123.370123.370123.3701
Mon 4 May23.320123.320123.320123.320123.3201
Fri 1 May23.310223.310223.310223.310223.3102
Thu 30 Apr23.310223.310223.310223.310223.3102
Wed 29 Apr23.263023.263023.263023.263023.2630
Tue 28 Apr23.314323.314323.314323.314323.3143
Mon 27 Apr23.475723.475623.475723.475623.4757
Fri 24 Apr23.455723.455723.455723.455723.4557
Thu 23 Apr23.405723.405723.405723.405723.4057
Wed 22 Apr23.160823.160823.160823.160823.1608
Tue 21 Apr23.237023.237023.237023.237023.2370
Mon 20 Apr23.153223.153223.153223.153223.1532
Fri 17 Apr23.249123.249123.249123.249123.2491
Thu 16 Apr23.144523.144523.144523.144523.1445
Wed 15 Apr23.168223.168223.168223.168223.1682
Tue 14 Apr23.229923.229923.229923.229923.2299
Mon 13 Apr23.152522.955523.152522.955523.0540
Fri 10 Apr23.152523.152523.152523.152523.1525
Thu 9 Apr23.137423.138623.138623.137423.1380
Wed 8 Apr23.154623.154623.154623.154623.1546
Tue 7 Apr23.142523.142523.142523.142523.1425
Mon 6 Apr23.200623.200623.200623.200623.2006
Fri 3 Apr23.200623.200623.200623.200623.2006
Thu 2 Apr23.200623.200623.200623.200623.2006
Wed 1 Apr23.444623.444623.444623.444623.4446
Tue 31 Mar23.377423.377423.377423.377423.3774
Mon 30 Mar23.330223.330223.330223.330223.3302
Fri 27 Mar23.330823.330823.330823.330823.3308
Thu 26 Mar23.399523.399523.399523.399523.3995
Wed 25 Mar23.445023.445023.445023.445023.4450
Tue 24 Mar23.429323.429323.429323.429323.4293
Mon 23 Mar23.328423.328423.328423.328423.3284
Fri 20 Mar23.328423.328423.328423.328423.3284
Thu 19 Mar23.312023.312023.312023.312023.3120
Wed 18 Mar23.295523.295523.295523.295523.2955
Tue 17 Mar23.234423.234423.234423.234423.2344
Mon 16 Mar23.109223.109223.109223.109223.1092
Fri 13 Mar23.256523.136223.256523.136223.1964
Thu 12 Mar23.256523.256523.256523.256523.2565
Wed 11 Mar23.145323.145323.145323.145323.1453
Tue 10 Mar23.145423.145423.145423.145423.1454
Mon 9 Mar23.140123.140123.140123.140123.1401
Fri 6 Mar23.039723.039723.039723.039723.0397
Thu 5 Mar23.104523.104523.104523.104523.1045
Wed 4 Mar23.138123.138123.138123.138123.1381
Tue 3 Mar23.020623.020623.020623.020623.0206
Mon 2 Mar23.023323.023323.023323.023323.0233
Fri 27 Feb23.052723.052723.052723.052723.0527
Thu 26 Feb23.177123.177123.177123.177123.1771
Wed 25 Feb23.125723.125723.125723.125723.1257
Tue 24 Feb23.081223.081223.081223.081223.0812
Mon 23 Feb23.133423.133423.133423.133423.1334
Fri 20 Feb23.147823.147823.147823.147823.1478
Thu 19 Feb23.143723.059923.143723.059923.1018
Wed 18 Feb23.147323.147323.147323.147323.1473
Tue 17 Feb23.082823.082823.082823.082823.0828
Mon 16 Feb23.152523.152523.152523.152523.1525
Fri 13 Feb23.102723.102723.102723.102723.1027
Thu 12 Feb23.126523.126523.126523.126523.1265
Wed 11 Feb23.125323.125323.125323.125323.1253
Tue 10 Feb23.139823.139823.139823.139823.1398
Mon 9 Feb23.163523.163523.163523.163523.1635
Fri 6 Feb23.169523.169523.169523.169523.1695
Thu 5 Feb23.048423.048423.048423.048423.0484
Wed 4 Feb23.190123.190123.190123.190123.1901
Tue 3 Feb23.125223.125223.125223.125223.1252
Mon 2 Feb23.206523.206523.206523.206523.2065
Fri 30 Jan23.203623.181523.203623.179823.1926
Thu 29 Jan23.203623.203623.203623.203623.2036
Wed 28 Jan23.102223.102223.102223.102223.1022
Tue 27 Jan23.045223.110123.110123.045223.0777
Mon 26 Jan23.015923.046123.046123.015923.0310
Fri 23 Jan23.015923.015923.015923.015923.0159
Thu 22 Jan22.915022.915022.915022.915022.9150
Wed 21 Jan22.725822.725822.725822.725822.7258
Tue 20 Jan22.924022.924022.924022.924022.9240
Mon 19 Jan22.901322.901322.901322.901322.9013
Fri 16 Jan22.981922.981922.981922.981922.9819
Thu 15 Jan22.949822.949822.949822.949822.9498
Wed 14 Jan22.993122.993122.993122.993122.9931
Tue 13 Jan22.976022.976022.976022.976022.9760
Mon 12 Jan22.874522.874522.874522.874522.8745
Fri 9 Jan22.735422.735422.735422.735422.7354
Thu 8 Jan22.457922.457922.457922.457922.4579
Wed 7 Jan22.574022.574022.574022.574022.5740
Tue 6 Jan22.837722.837722.837722.837722.8377
Mon 5 Jan22.704222.704222.704222.704222.7042
Fri 2 Jan22.628122.628122.628122.628122.6281
Thu 1 Jan22.641522.641522.641522.641522.6415
GBP/MDL Historical Data
Long-term GBP/MDL historical data
Daily closing rates going back decades: full historical archive
→