SEARCH

Pound to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
MDL

1 GBP = 22.7258 MDL

+0.58%
22.7258
= today's high
22.7258
= low
22.7258
= open
22.5951
= yesterday's close
Retail Rates
22.7258
is the live market rate
22.6462
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.21%
22.7258
= current week high
22.4212
= current week low
One Month:
+1.57%
22.7258
= current month high
22.4212
= current month low
One Year:
-3.86%
23.7080
= current year high
22.1278
= current year low

Interday GBP/MDL Chart

Loading

Monthly GBP/MDL Chart

Loading

Interactive GBP/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/MDL News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.7258
22.7258
22.7258
Thursday 4 December 2025 (04/12/2025)
22.7258
22.7258
22.7258
22.7258
22.7258
Wednesday 3 December 2025 (03/12/2025)
22.5951
22.5951
22.5951
22.5951
22.5951
Tuesday 2 December 2025 (02/12/2025)
22.4212
22.4212
22.4212
22.4212
22.4212
Monday 1 December 2025 (01/12/2025)
22.4658
22.4658
22.4658
22.4658
22.4658

November

Friday 28 November 2025 (28/11/2025)
22.4355
22.4355
22.4355
22.4355
22.4355
Thursday 27 November 2025 (27/11/2025)
22.4541
22.4541
22.4541
22.4541
22.4541
Wednesday 26 November 2025 (26/11/2025)
22.3834
22.3834
22.3834
22.3834
22.3834
Tuesday 25 November 2025 (25/11/2025)
22.4933
22.4975
22.4975
22.4933
22.4954
Monday 24 November 2025 (24/11/2025)
22.4895
22.4895
22.4895
22.4895
22.4895
Friday 21 November 2025 (21/11/2025)
22.4403
22.3874
22.4403
22.3874
22.4139
Thursday 20 November 2025 (20/11/2025)
22.4403
22.4403
22.4403
22.4403
22.4403
Wednesday 19 November 2025 (19/11/2025)
22.3291
22.3291
22.3291
22.3291
22.3291
Tuesday 18 November 2025 (18/11/2025)
22.3043
22.3043
22.3043
22.3043
22.3043
Monday 17 November 2025 (17/11/2025)
22.3344
22.3344
22.3344
22.3344
22.3344
Friday 14 November 2025 (14/11/2025)
22.1820
22.1820
22.1820
22.1820
22.1820
Thursday 13 November 2025 (13/11/2025)
22.1278
22.1278
22.1278
22.1278
22.1278
Wednesday 12 November 2025 (12/11/2025)
22.2353
22.2353
22.2353
22.2353
22.2353
Tuesday 11 November 2025 (11/11/2025)
22.3120
22.3120
22.3120
22.3120
22.3120
Monday 10 November 2025 (10/11/2025)
22.3640
22.3640
22.3640
22.3640
22.3640
Friday 7 November 2025 (07/11/2025)
22.3737
22.3737
22.3737
22.3737
22.3737
Thursday 6 November 2025 (06/11/2025)
22.3748
22.3748
22.3748
22.3748
22.3748
Wednesday 5 November 2025 (05/11/2025)
22.3456
22.3456
22.3456
22.3456
22.3456
Tuesday 4 November 2025 (04/11/2025)
22.2999
22.2999
22.2999
22.2999
22.2999
Monday 3 November 2025 (03/11/2025)
22.3522
22.3522
22.3522
22.3522
22.3522

October

Friday 31 October 2025 (31/10/2025)
22.3497
22.3497
22.3497
22.3497
22.3497
Thursday 30 October 2025 (30/10/2025)
22.3712
22.3712
22.3712
22.3712
22.3712
Wednesday 29 October 2025 (29/10/2025)
22.4650
22.4650
22.4650
22.4650
22.4650
Tuesday 28 October 2025 (28/10/2025)
22.6093
22.6093
22.6093
22.6093
22.6093
Monday 27 October 2025 (27/10/2025)
22.7509
22.7509
22.7509
22.7509
22.7509
Friday 24 October 2025 (24/10/2025)
22.7960
22.7960
22.7960
22.7960
22.7960
Thursday 23 October 2025 (23/10/2025)
22.6371
22.6371
22.6371
22.6371
22.6371
Wednesday 22 October 2025 (22/10/2025)
22.7299
22.6978
22.7299
22.6978
22.7139
Tuesday 21 October 2025 (21/10/2025)
22.7300
22.7300
22.7300
22.7300
22.7300
Monday 20 October 2025 (20/10/2025)
22.7537
22.7537
22.7537
22.7537
22.7537
Friday 17 October 2025 (17/10/2025)
22.6674
22.6674
22.6674
22.6674
22.6674
Thursday 16 October 2025 (16/10/2025)
22.6613
22.6613
22.6613
22.6613
22.6613
Wednesday 15 October 2025 (15/10/2025)
22.5914
22.5914
22.5914
22.5914
22.5914
Tuesday 14 October 2025 (14/10/2025)
22.2969
22.2969
22.2969
22.2969
22.2969
Monday 13 October 2025 (13/10/2025)
22.5803
22.5809
22.5809
22.5803
22.5806
Friday 10 October 2025 (10/10/2025)
22.5414
22.5451
22.5451
22.5414
22.5433
Thursday 9 October 2025 (09/10/2025)
22.6811
22.6811
22.6811
22.6811
22.6811
Wednesday 8 October 2025 (08/10/2025)
22.7698
22.7698
22.7698
22.7698
22.7698
Tuesday 7 October 2025 (07/10/2025)
22.3949
22.3949
22.3949
22.3949
22.3949
Monday 6 October 2025 (06/10/2025)
22.4960
22.4960
22.4960
22.4960
22.4960
Friday 3 October 2025 (03/10/2025)
22.5304
22.5304
22.5304
22.5304
22.5304
Thursday 2 October 2025 (02/10/2025)
22.5320
22.5320
22.5320
22.5320
22.5320
Wednesday 1 October 2025 (01/10/2025)
22.4455
22.4455
22.4455
22.4455
22.4455

September

Tuesday 30 September 2025 (30/09/2025)
22.4266
22.4266
22.4266
22.4266
22.4266
Monday 29 September 2025 (29/09/2025)
22.4492
22.4492
22.4492
22.4492
22.4492
Friday 26 September 2025 (26/09/2025)
22.3647
22.3647
22.3647
22.3647
22.3647
Thursday 25 September 2025 (25/09/2025)
22.4310
22.4310
22.4310
22.4310
22.4310
Wednesday 24 September 2025 (24/09/2025)
22.4566
22.4566
22.4566
22.4566
22.4566
Tuesday 23 September 2025 (23/09/2025)
22.4866
22.4866
22.4866
22.4866
22.4866
Monday 22 September 2025 (22/09/2025)
22.5209
22.5209
22.5209
22.5209
22.5209
Friday 19 September 2025 (19/09/2025)
22.3921
22.3921
22.3921
22.3921
22.3921
Thursday 18 September 2025 (18/09/2025)
22.4856
22.5507
22.5507
22.4856
22.5182
Wednesday 17 September 2025 (17/09/2025)
22.4856
22.4856
22.4856
22.4856
22.4856
Tuesday 16 September 2025 (16/09/2025)
22.5842
22.5842
22.5842
22.5842
22.5842
Monday 15 September 2025 (15/09/2025)
22.5268
22.6324
22.6324
22.5268
22.5796
Friday 12 September 2025 (12/09/2025)
22.5267
22.5267
22.5267
22.5267
22.5267
Thursday 11 September 2025 (11/09/2025)
22.4516
22.4516
22.4516
22.4516
22.4516
Wednesday 10 September 2025 (10/09/2025)
22.5343
22.5343
22.5343
22.5343
22.5343
Tuesday 9 September 2025 (09/09/2025)
22.5013
22.5013
22.5013
22.5013
22.5013
Monday 8 September 2025 (08/09/2025)
22.5816
22.5816
22.5816
22.5816
22.5816
Friday 5 September 2025 (05/09/2025)
22.6339
22.6339
22.6339
22.6339
22.6339
Thursday 4 September 2025 (04/09/2025)
22.5350
22.5350
22.5350
22.5350
22.5350
Wednesday 3 September 2025 (03/09/2025)
22.4210
22.4210
22.4210
22.4210
22.4210
Tuesday 2 September 2025 (02/09/2025)
22.2304
22.2304
22.2304
22.2304
22.2304
Monday 1 September 2025 (01/09/2025)
22.4879
22.4879
22.4879
22.4879
22.4879

August

Friday 29 August 2025 (29/08/2025)
22.4275
22.4275
22.4275
22.4275
22.4275
Thursday 28 August 2025 (28/08/2025)
22.5446
22.5446
22.5446
22.5446
22.5446
Wednesday 27 August 2025 (27/08/2025)
22.5007
22.1947
22.5007
22.1947
22.3477
Tuesday 26 August 2025 (26/08/2025)
22.5007
22.5007
22.5007
22.5007
22.5007
Monday 25 August 2025 (25/08/2025)
22.5593
22.5593
22.5593
22.5593
22.5593
Friday 22 August 2025 (22/08/2025)
22.5858
22.5858
22.5858
22.5858
22.5858
Thursday 21 August 2025 (21/08/2025)
22.6617
22.6617
22.6617
22.6617
22.6617
Wednesday 20 August 2025 (20/08/2025)
22.6852
22.6852
22.6852
22.6852
22.6852
Tuesday 19 August 2025 (19/08/2025)
22.5967
22.5967
22.5967
22.5967
22.5967
Monday 18 August 2025 (18/08/2025)
22.5702
22.5702
22.5702
22.5702
22.5702
Friday 15 August 2025 (15/08/2025)
22.6069
22.6069
22.6069
22.6069
22.6069
Thursday 14 August 2025 (14/08/2025)
22.6490
22.6490
22.6490
22.6490
22.6490
Wednesday 13 August 2025 (13/08/2025)
22.6671
22.6671
22.6671
22.6671
22.6671
Tuesday 12 August 2025 (12/08/2025)
22.6027
22.6027
22.6027
22.6027
22.6027
Monday 11 August 2025 (11/08/2025)
22.5500
22.5500
22.5500
22.5500
22.5500
Friday 8 August 2025 (08/08/2025)
22.5615
22.5615
22.5615
22.5615
22.5615
Thursday 7 August 2025 (07/08/2025)
22.6374
22.6374
22.6374
22.6374
22.6374
Wednesday 6 August 2025 (06/08/2025)
22.6324
22.6324
22.6324
22.6324
22.6324
Tuesday 5 August 2025 (05/08/2025)
22.7423
22.6051
22.7423
22.6051
22.6737
Monday 4 August 2025 (04/08/2025)
22.7423
22.7423
22.7423
22.7423
22.7423
Friday 1 August 2025 (01/08/2025)
22.6698
22.6698
22.6698
22.6698
22.6698

July

Thursday 31 July 2025 (31/07/2025)
22.7785
22.7785
22.7785
22.7785
22.7785
Wednesday 30 July 2025 (30/07/2025)
22.8057
22.8057
22.8057
22.8057
22.8057
Tuesday 29 July 2025 (29/07/2025)
22.8033
22.8033
22.8033
22.8033
22.8033
Monday 28 July 2025 (28/07/2025)
22.6135
22.6135
22.6135
22.6135
22.6135
Friday 25 July 2025 (25/07/2025)
22.6363
22.6363
22.6363
22.6363
22.6363
Thursday 24 July 2025 (24/07/2025)
22.7676
22.7676
22.7676
22.7676
22.7676
Wednesday 23 July 2025 (23/07/2025)
22.8904
22.8904
22.8904
22.8904
22.8904
Tuesday 22 July 2025 (22/07/2025)
22.8587
22.8587
22.8587
22.8587
22.8587
Monday 21 July 2025 (21/07/2025)
22.8604
22.8604
22.8604
22.8604
22.8604
Friday 18 July 2025 (18/07/2025)
22.8709
22.8709
22.8709
22.8709
22.8709
Thursday 17 July 2025 (17/07/2025)
22.7793
22.7793
22.7793
22.7793
22.7793
Wednesday 16 July 2025 (16/07/2025)
22.7628
22.7628
22.7628
22.7628
22.7628
Tuesday 15 July 2025 (15/07/2025)
22.7433
22.7433
22.7433
22.7433
22.7433
Monday 14 July 2025 (14/07/2025)
22.8464
22.8464
22.8464
22.8464
22.8464
Friday 11 July 2025 (11/07/2025)
22.9114
22.9114
22.9114
22.9114
22.9114
Thursday 10 July 2025 (10/07/2025)
23.0053
23.0053
23.0053
23.0053
23.0053
Wednesday 9 July 2025 (09/07/2025)
23.0206
23.0206
23.0206
23.0206
23.0206
Tuesday 8 July 2025 (08/07/2025)
22.9751
22.9751
22.9751
22.9751
22.9751
Monday 7 July 2025 (07/07/2025)
22.9485
22.9485
22.9485
22.9485
22.9485
Friday 4 July 2025 (04/07/2025)
22.9909
22.9909
22.9909
22.9909
22.9909
Thursday 3 July 2025 (03/07/2025)
23.0018
23.0018
23.0018
23.0018
23.0018
Wednesday 2 July 2025 (02/07/2025)
23.0326
23.0326
23.0326
23.0326
23.0326
Tuesday 1 July 2025 (01/07/2025)
23.1254
23.1254
23.1254
23.1254
23.1254

June

Monday 30 June 2025 (30/06/2025)
23.0999
23.0999
23.0999
23.0999
23.0999
Friday 27 June 2025 (27/06/2025)
23.2482
23.2482
23.2482
23.2482
23.2482
Thursday 26 June 2025 (26/06/2025)
23.2391
23.2391
23.2391
23.2391
23.2391
Wednesday 25 June 2025 (25/06/2025)
23.1867
23.1867
23.1867
23.1867
23.1867
Tuesday 24 June 2025 (24/06/2025)
23.2143
23.2143
23.2143
23.2143
23.2143
Monday 23 June 2025 (23/06/2025)
22.9836
22.9836
22.9836
22.9836
22.9836
Friday 20 June 2025 (20/06/2025)
23.2133
23.2133
23.2133
23.2133
23.2133
Thursday 19 June 2025 (19/06/2025)
23.1294
23.1294
23.1294
23.1294
23.1294
Wednesday 18 June 2025 (18/06/2025)
23.0217
23.0217
23.0217
23.0217
23.0217
Tuesday 17 June 2025 (17/06/2025)
23.1686
23.1686
23.1686
23.1686
23.1686
Monday 16 June 2025 (16/06/2025)
23.2267
23.2267
23.2267
23.2267
23.2267
Friday 13 June 2025 (13/06/2025)
23.1828
23.1828
23.1828
23.1828
23.1828
Thursday 12 June 2025 (12/06/2025)
23.2721
23.2721
23.2721
23.2721
23.2721
Wednesday 11 June 2025 (11/06/2025)
23.2730
23.2730
23.2730
23.2730
23.2730
Tuesday 10 June 2025 (10/06/2025)
23.2697
23.2697
23.2697
23.2697
23.2697
Monday 9 June 2025 (09/06/2025)
23.3989
23.3989
23.3989
23.3989
23.3989
Friday 6 June 2025 (06/06/2025)
23.3478
23.3478
23.3478
23.3478
23.3478
Thursday 5 June 2025 (05/06/2025)
23.4381
23.4381
23.4381
23.4381
23.4381
Wednesday 4 June 2025 (04/06/2025)
23.3346
23.3346
23.3346
23.3346
23.3346
Tuesday 3 June 2025 (03/06/2025)
23.2316
23.2316
23.2316
23.2316
23.2316
Monday 2 June 2025 (02/06/2025)
23.3498
23.3498
23.3498
23.3498
23.3498

May

Friday 30 May 2025 (30/05/2025)
23.3765
23.3765
23.3765
23.3765
23.3765
Thursday 29 May 2025 (29/05/2025)
23.3530
23.3530
23.3530
23.3530
23.3530
Wednesday 28 May 2025 (28/05/2025)
23.3232
23.3232
23.3232
23.3232
23.3232
Tuesday 27 May 2025 (27/05/2025)
23.3443
23.3443
23.3443
23.3443
23.3443
Monday 26 May 2025 (26/05/2025)
23.3788
23.3788
23.3788
23.3788
23.3788
Friday 23 May 2025 (23/05/2025)
23.4064
23.4064
23.4064
23.4064
23.4064
Thursday 22 May 2025 (22/05/2025)
23.2670
23.2670
23.2670
23.2670
23.2670
Wednesday 21 May 2025 (21/05/2025)
23.1924
23.1924
23.1924
23.1924
23.1924
Tuesday 20 May 2025 (20/05/2025)
23.2478
23.2478
23.2478
23.2478
23.2478
Monday 19 May 2025 (19/05/2025)
23.3364
23.3364
23.3364
23.3364
23.3364
Friday 16 May 2025 (16/05/2025)
23.1565
23.1565
23.1565
23.1565
23.1565
Thursday 15 May 2025 (15/05/2025)
23.1581
23.1581
23.1581
23.1581
23.1581
Wednesday 14 May 2025 (14/05/2025)
23.2778
23.2778
23.2778
23.2778
23.2778
Tuesday 13 May 2025 (13/05/2025)
23.0740
23.0740
23.0740
23.0740
23.0740
Monday 12 May 2025 (12/05/2025)
22.7338
22.7338
22.7338
22.7338
22.7338
Friday 9 May 2025 (09/05/2025)
22.7548
22.7548
22.7548
22.7548
22.7548
Thursday 8 May 2025 (08/05/2025)
22.9285
22.9285
22.9285
22.9285
22.9285
Wednesday 7 May 2025 (07/05/2025)
22.8293
22.8293
22.8293
22.8293
22.8293
Tuesday 6 May 2025 (06/05/2025)
22.8924
22.8924
22.8924
22.8924
22.8924
Monday 5 May 2025 (05/05/2025)
22.9238
22.9238
22.9238
22.9238
22.9238
Friday 2 May 2025 (02/05/2025)
22.8687
22.8687
22.8687
22.8687
22.8687
Thursday 1 May 2025 (01/05/2025)
22.9279
22.9279
22.9279
22.9279
22.9279

April

Wednesday 30 April 2025 (30/04/2025)
22.9279
22.9279
22.9279
22.9279
22.9279
Tuesday 29 April 2025 (29/04/2025)
23.0318
23.0318
23.0318
23.0318
23.0318
Monday 28 April 2025 (28/04/2025)
22.8512
22.8512
22.8512
22.8512
22.8512
Friday 25 April 2025 (25/04/2025)
22.9744
22.9744
22.9744
22.9744
22.9744
Thursday 24 April 2025 (24/04/2025)
22.9846
22.9846
22.9846
22.9846
22.9846
Wednesday 23 April 2025 (23/04/2025)
22.8661
22.8661
22.8661
22.8661
22.8661
Tuesday 22 April 2025 (22/04/2025)
22.8784
22.8784
22.8784
22.8784
22.8784
Monday 21 April 2025 (21/04/2025)
22.8784
22.8784
22.8784
22.8784
22.8784
Friday 18 April 2025 (18/04/2025)
22.8784
22.8784
22.8784
22.8784
22.8784
Thursday 17 April 2025 (17/04/2025)
22.8784
22.8784
22.8784
22.8784
22.8784
Wednesday 16 April 2025 (16/04/2025)
22.9367
22.9367
22.9367
22.9367
22.9367
Tuesday 15 April 2025 (15/04/2025)
22.8697
22.8697
22.8697
22.8697
22.8697
Monday 14 April 2025 (14/04/2025)
22.8321
22.8321
22.8321
22.8321
22.8321
Friday 11 April 2025 (11/04/2025)
23.1679
23.1679
23.1679
23.1679
23.1679
Thursday 10 April 2025 (10/04/2025)
22.9713
22.9713
22.9713
22.9713
22.9713
Wednesday 9 April 2025 (09/04/2025)
22.7340
22.7340
22.7340
22.7340
22.7340
Tuesday 8 April 2025 (08/04/2025)
22.6540
22.6540
22.6540
22.6540
22.6540
Monday 7 April 2025 (07/04/2025)
22.7476
22.7476
22.7476
22.7476
22.7476
Friday 4 April 2025 (04/04/2025)
22.9543
22.9543
22.9543
22.9543
22.9543
Thursday 3 April 2025 (03/04/2025)
23.4880
23.4880
23.4880
23.4880
23.4880
Wednesday 2 April 2025 (02/04/2025)
23.1977
23.1977
23.1977
23.1977
23.1977
Tuesday 1 April 2025 (01/04/2025)
23.1614
23.1614
23.1614
23.1614
23.1614

March

Monday 31 March 2025 (31/03/2025)
23.2237
23.2237
23.2237
23.2237
23.2237
Friday 28 March 2025 (28/03/2025)
23.3262
23.3262
23.3262
23.3262
23.3262
Thursday 27 March 2025 (27/03/2025)
23.3804
23.3804
23.3804
23.3804
23.3804
Wednesday 26 March 2025 (26/03/2025)
23.2854
23.2854
23.2854
23.2854
23.2854
Tuesday 25 March 2025 (25/03/2025)
23.3955
23.3955
23.3955
23.3955
23.3955
Monday 24 March 2025 (24/03/2025)
23.3505
23.3505
23.3505
23.3505
23.3505
Friday 21 March 2025 (21/03/2025)
23.3577
23.3577
23.3577
23.3577
23.3577
Thursday 20 March 2025 (20/03/2025)
23.3426
23.3426
23.3426
23.3426
23.3426
Wednesday 19 March 2025 (19/03/2025)
23.2917
23.2917
23.2917
23.2917
23.2917
Tuesday 18 March 2025 (18/03/2025)
23.3001
23.3001
23.3001
23.3001
23.3001
Monday 17 March 2025 (17/03/2025)
23.3207
23.3207
23.3207
23.3207
23.3207
Friday 14 March 2025 (14/03/2025)
23.0212
23.0212
23.0212
23.0212
23.0212
Thursday 13 March 2025 (13/03/2025)
23.0354
23.0354
23.0354
23.0354
23.0354
Wednesday 12 March 2025 (12/03/2025)
23.0871
23.0871
23.0871
23.0871
23.0871
Tuesday 11 March 2025 (11/03/2025)
23.0800
23.0800
23.0800
23.0800
23.0800
Monday 10 March 2025 (10/03/2025)
23.2638
23.2638
23.2638
23.2638
23.2638
Friday 7 March 2025 (07/03/2025)
23.4398
23.4398
23.4398
23.4398
23.4398
Thursday 6 March 2025 (06/03/2025)
23.5212
23.5212
23.5212
23.5212
23.5212
Wednesday 5 March 2025 (05/03/2025)
23.7080
23.7080
23.7080
23.7080
23.7080
Tuesday 4 March 2025 (04/03/2025)
23.6376
23.6376
23.6376
23.6376
23.6376
Monday 3 March 2025 (03/03/2025)
23.6217
23.6217
23.6217
23.6217
23.6217

February

Friday 28 February 2025 (28/02/2025)
23.5453
23.5453
23.5453
23.5453
23.5453
Thursday 27 February 2025 (27/02/2025)
23.6373
23.6373
23.6373
23.6373
23.6373
Wednesday 26 February 2025 (26/02/2025)
23.6021
23.6021
23.6021
23.6021
23.6021
Tuesday 25 February 2025 (25/02/2025)
23.5866
23.5866
23.5866
23.5866
23.5866
Monday 24 February 2025 (24/02/2025)
23.5413
23.5413
23.5413
23.5413
23.5413
Friday 21 February 2025 (21/02/2025)
23.6043
23.6043
23.6043
23.6043
23.6043
Thursday 20 February 2025 (20/02/2025)
23.5934
23.5934
23.5934
23.5934
23.5934
Wednesday 19 February 2025 (19/02/2025)
23.4615
23.4615
23.4615
23.4615
23.4615
Tuesday 18 February 2025 (18/02/2025)
23.5084
23.5084
23.5084
23.5084
23.5084
Monday 17 February 2025 (17/02/2025)
23.5078
23.5078
23.5078
23.5078
23.5078
Friday 14 February 2025 (14/02/2025)
23.5377
23.5377
23.5377
23.5377
23.5377
Thursday 13 February 2025 (13/02/2025)
23.4045
23.4045
23.4045
23.4045
23.4045
Wednesday 12 February 2025 (12/02/2025)
23.4585
23.4585
23.4585
23.4585
23.4585
Tuesday 11 February 2025 (11/02/2025)
23.2734
23.2734
23.2734
23.2734
23.2734
Monday 10 February 2025 (10/02/2025)
23.3175
23.3175
23.3175
23.3175
23.3175
Friday 7 February 2025 (07/02/2025)
23.3618
23.3618
23.3618
23.3618
23.3618
Thursday 6 February 2025 (06/02/2025)
23.1932
23.1932
23.1932
23.1932
23.1932
Wednesday 5 February 2025 (05/02/2025)
23.4627
23.4627
23.4627
23.4627
23.4627
Tuesday 4 February 2025 (04/02/2025)
23.2978
23.2978
23.2978
23.2978
23.2978
Monday 3 February 2025 (03/02/2025)
23.2776
23.2776
23.2776
23.2776
23.2776

January

Friday 31 January 2025 (31/01/2025)
23.1681
23.1681
23.1681
23.1681
23.1681
Thursday 30 January 2025 (30/01/2025)
23.1119
23.1119
23.1119
23.1119
23.1119
Wednesday 29 January 2025 (29/01/2025)
23.1306
23.1306
23.1306
23.1306
23.1306
Tuesday 28 January 2025 (28/01/2025)
23.1171
23.1171
23.1171
23.1171
23.1171
Monday 27 January 2025 (27/01/2025)
23.1904
23.1904
23.1904
23.1904
23.1904
Friday 24 January 2025 (24/01/2025)
23.0916
23.0916
23.0916
23.0916
23.0916
Thursday 23 January 2025 (23/01/2025)
23.0456
22.9596
23.0456
22.9596
23.0026
Wednesday 22 January 2025 (22/01/2025)
23.0457
23.0457
23.0457
23.0457
23.0457
Tuesday 21 January 2025 (21/01/2025)
22.9284
22.9284
22.9284
22.9284
22.9284
Monday 20 January 2025 (20/01/2025)
22.9053
22.9053
22.9053
22.9053
22.9053
Friday 17 January 2025 (17/01/2025)
23.0336
23.0336
23.0336
23.0336
23.0336
Thursday 16 January 2025 (16/01/2025)
22.9213
22.9213
22.9213
22.9213
22.9213
Wednesday 15 January 2025 (15/01/2025)
22.9365
22.9365
22.9365
22.9365
22.9365
Tuesday 14 January 2025 (14/01/2025)
22.8890
22.8890
22.8890
22.8890
22.8890
Monday 13 January 2025 (13/01/2025)
22.9886
22.7052
22.9886
22.7052
22.8469
Friday 10 January 2025 (10/01/2025)
22.9940
22.9940
22.9940
22.9940
22.9940
Thursday 9 January 2025 (09/01/2025)
22.8956
22.8956
22.8956
22.8956
22.8956
Wednesday 8 January 2025 (08/01/2025)
22.8000
22.8000
22.8000
22.8000
22.8000
Tuesday 7 January 2025 (07/01/2025)
23.1442
23.1442
23.1442
23.1442
23.1442
Monday 6 January 2025 (06/01/2025)
23.3755
23.3755
23.3755
23.3755
23.3755
Friday 3 January 2025 (03/01/2025)
23.0966
23.0966
23.0966
23.0966
23.0966
Thursday 2 January 2025 (02/01/2025)
23.1064
23.1064
23.1064
23.1064
23.1064
Wednesday 1 January 2025 (01/01/2025)
23.1064
23.1064
23.1064
23.1064
23.1064
Theme: GKNEWS