Live GBP to MDL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 23.4890 MDL

1 MDL to GBP = 0.0426

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.8313 22.6669 Spreads Data from IMTI
International Payment: Independent 23.2776
23.1132 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.5494 22.2770 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.1367
22.7843 Home delivery, airport collection
Cash/Travel: High Street Providers 22.5494 22.3146
Cash/Travel: TravelFX 23.2776
23.1132 Online Exclusive

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
23.4890
10
234.8900
50
1,174.4500
100
2,348.9000
500
11,744.5000
1,000
23,489.0000
Convert GBP:
To MDL:
2,500
58,722.5000
5,000
117,445.0000
7,500
176,167.5000
10,000
234,890.0000
50,000
1,174,450.0000
1,00,000
2,348,900.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2690

Close: 24.2969

Mid: 24.2849

3

Open: 24.3175

Close: 24.3398

Mid: 24.3783

4

Open: 24.2211

Close: 24.2159

Mid: 24.2112

5

Open: 24.3960

Close: 24.3352

Mid: 24.3063

6

Open: 24.4606

Close: 24.3869

Mid: 24.3985

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4439

Close: 24.1626

Mid: 24.3051

10

Open: 23.9768

Close: 24.0739

Mid: 23.9313

11

Open: 24.2954

Close: 24.2733

Mid: 24.2562

12

Open: 24.0498

Close: 23.9260

Mid: 23.9729

13

Open: 24.2826

Close: 24.2735

Mid: 24.2723

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 23.9746

Close: 24.1005

Mid: 24.0660

17

Open: 23.9138

Close: 24.4015

Mid: 24.1354

18

Open: 24.6438

Close: 24.5391

Mid: 24.5459

19

Open: 24.4736

Close: 24.5554

Mid: 24.5394

20

Open: 24.5083

Close: 24.4853

Mid: 24.4725

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.5083

Close: 24.4853

Mid: 24.4725

23

Open: 24.4306

Close: 24.6014

Mid: 24.4916

24

Open: 24.8113

Close: 24.8588

Mid: 24.7500

25

Open: 24.8571

Close: 25.0511

Mid: 24.9551

26

Open: 25.0644

Close: 25.1389

Mid: 25.0705

27

Open: 25.0259

Close: 24.8856

Mid: 24.9431

28

Open: 25.0259

Close: 24.8856

Mid: 24.9431

29

Open: 25.0259

Close: 24.8856

Mid: 24.9431

30

Open: 24.7756

Close: 24.6182

Mid: 24.7086

31

Open: 24.5622

Close: 24.5281

Mid: 24.4978

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6819

Close: 24.9077

Mid: 24.7943

2

Open: 24.9624

Close: 24.7292

Mid: 24.7997

3

Open: 24.7840

Close: 24.6092

Mid: 24.7079

4

Open: 24.7840

Close: 24.6092

Mid: 24.7079

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4273

Close: 24.4851

Mid: 24.4885

7

Open: 24.4412

Close: 24.6391

Mid: 24.5012

8

Open: 24.5030

Close: 24.5261

Mid: 24.5238

9

Open: 24.5626

Close: 24.5777

Mid: 24.5864

10

Open: 24.6458

Close: 24.6851

Mid: 24.6440

11

Open: 24.6458

Close: 24.6851

Mid: 24.6440

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6810

Close: 24.8058

Mid: 24.7259

14

Open: 24.8073

Close: 24.7600

Mid: 24.7171

15

Open: 24.7629

Close: 24.6711

Mid: 24.7127

16

Open: 24.5534

Close: 24.4540

Mid: 24.5154

17

Open: 24.6303

Close: 24.5957

Mid: 24.5884

18

Open: 24.6303

Close: 24.5957

Mid: 24.5884

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5865

Close: 24.6682

Mid: 24.6164

21

Open: 24.5999

Close: 24.7689

Mid: 24.6861

22

Open: 24.5866

Close: 24.4943

Mid: 24.5878

23

Open: 24.4746

Close: 24.6422

Mid: 24.5431

24

Open: 24.7798

Close: 24.6558

Mid: 24.6924

25

Open: 24.7798

Close: 24.6558

Mid: 24.6924

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.7133

Close: 24.5989

Mid: 24.6184

28

Open: 24.4232

Close: 24.3424

Mid: 24.3838

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3459

Close: 24.2440

Mid: 24.3248

2

Open: 24.1102

Close: 24.1466

Mid: 24.1333

3

Open: 24.0953

Close: 23.9092

Mid: 24.0031

4

Open: 24.0953

Close: 23.9092

Mid: 24.0031

5

Open: 24.0953

Close: 23.9092

Mid: 24.0031

6

Open: 23.9583

Close: 23.8866

Mid: 23.8916

7

Open: 23.9412

Close: 23.9069

Mid: 23.9027

8

Open: 23.8871

Close: 23.8798

Mid: 23.8504

9

Open: 23.7925

Close: 23.7085

Mid: 23.7262

10

Open: 23.7017

Close: 23.5208

Mid: 23.5947

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5827

Close: 23.7496

Mid: 23.6674

14

Open: 23.8656

Close: 23.8403

Mid: 23.7748

15

Open: 23.7610

Close: 23.7403

Mid: 23.8257

16

Open: 23.7342

Close: 23.8089

Mid: 23.7885

17

Open: 23.9426

Close: 24.0752

Mid: 23.9750

18

Open: 23.9426

Close: 24.0752

Mid: 23.9750

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0684

Close: 23.9845

Mid: 24.0043

21

Open: 23.9777

Close: 24.0631

Mid: 23.9890

22

Open: 24.1111

Close: 24.1373

Mid: 24.0804

23

Open: 23.9600

Close: 24.0608

Mid: 24.0117

24

Open: 24.0178

Close: 23.9065

Mid: 23.9582

25

Open: 24.0178

Close: 23.9065

Mid: 23.9582

26

Open: 24.0178

Close: 23.9065

Mid: 23.9582

27

Open: 23.9841

Close: 24.0554

Mid: 24.0438

28

Open: 24.1494

Close: 24.0490

Mid: 24.1373

29

Open: 23.9687

Close: 24.0292

Mid: 23.9743

30

Open: 23.9196

Close: 24.1916

Mid: 24.0613

31

Open: 24.0816

Close: 24.2861

Mid: 24.1370

April - 2017

SunMonTueWedThuFriSat
1

Open: 24.0816

Close: 24.2861

Mid: 24.1370

2

Open: 24.0816

Close: 24.2861

Mid: 24.1370

3

Open: 24.1547

Close: 24.0176

Mid: 24.0707

4

Open: 23.9216

Close: 23.8221

Mid: 23.8660

5

Open: 23.8244

Close: 23.8949

Mid: 23.8350

6

Open: 23.9496

Close: 23.9576

Mid: 23.9514

7

Open: 23.9093

Close: 23.8575

Mid: 23.8543

8

Open: 23.9093

Close: 23.8575

Mid: 23.8543

9

Open: 23.9093

Close: 23.8575

Mid: 23.8543

10

Open: 23.7822

Close: 23.8025

Mid: 23.7915

11

Open: 23.6934

Close: 23.8166

Mid: 23.7337

12

Open: 23.8414

Close: 23.7993

Mid: 23.8227

13

Open: 23.7377

Close: 23.7732

Mid: 23.7637

14

Open: 23.7736

Close: 23.8252

Mid: 23.7961

15

Open: 23.7736

Close: 23.8252

Mid: 23.7961

16

Open: 23.7736

Close: 23.8252

Mid: 23.7961

17

Open: 23.8651

Close: 24.0617

Mid: 24.0118

18

Open: 24.0730

Close: 24.0810

Mid: 24.0877

19

Open: 24.2553

Close: 24.1989

Mid: 24.2402

20

Open: 24.3386

Close: 24.3985

Mid: 24.3249

21

Open: 24.4713

Close: 24.4407

Mid: 24.4421

22

Open: 24.4713

Close: 24.4407

Mid: 24.4421

23

Open: 24.4713

Close: 24.4407

Mid: 24.4421

24

Open: 23.9984

Close: 24.0156

Mid: 24.0513

25

Open: 24.3224

Close: 24.2800

Mid: 24.2947

26

Open: 24.3782

Close: 24.4267

Mid: 24.4098

27

Open: 24.3675

Close: 24.5445

Mid: 24.4579

28

Open: 24.5240

Close: 24.5710

Mid: 24.5002

29

Open: 24.5240

Close: 24.5710

Mid: 24.5002

30

Open: 24.5240

Close: 24.5710

Mid: 24.5002

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5544

Close: 24.4600

Mid: 24.5160

2

Open: 24.4606

Close: 24.4841

Mid: 24.4698

3

Open: 24.3399

Close: 24.2994

Mid: 24.3060

4

Open: 24.2191

Close: 24.1070

Mid: 24.1659

5

Open: 24.1296

Close: 24.2019

Mid: 24.1598

6

Open: 24.1296

Close: 24.2019

Mid: 24.1598

7

Open: 24.1296

Close: 24.2019

Mid: 24.1598

8

Open: 24.0608

Close: 24.2002

Mid: 24.1385

9

Open: 24.0616

Close: 24.1490

Mid: 24.1020

10

Open: 24.0178

Close: 24.0240

Mid: 24.0261

11

Open: 23.9386

Close: 23.8487

Mid: 23.8659

12

Open: 23.7455

Close: 23.6094

Mid: 23.6632

13

Open: 23.7455

Close: 23.6094

Mid: 23.6632

14

Open: 23.7455

Close: 23.6094

Mid: 23.6632

15

Open: 23.5472

Close: 23.4728

Mid: 23.5325

16

Open: 23.6629

Close: 23.4793

Mid: 23.5516

17

Open: 23.5420

Close: 23.4785

Mid: 23.5169

18

Open: 23.5261

Close: 23.5822

Mid: 23.6163

19

Open: 23.5241

Close: 23.4849

Mid: 23.5053

20

Open: 23.5241

Close: 23.4849

Mid: 23.5053

21

Open: 23.5241

Close: 23.4849

Mid: 23.5053

22

Open: 23.4690

Close: 23.3799

Mid: 23.4249

23

Open: 23.4762

Close: 23.5164

Mid: 23.4613

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |