Live GBP to MDL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 24.0151 MDL

1 MDL to GBP = 0.0416

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.3427 23.1746 Spreads Data from IMTI
International Payment: Independent 23.7990
23.6309 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.0545 22.7759 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.6549
23.2946 Home delivery, airport collection
Cash/Travel: High Street Providers 23.0545 22.8143
Cash/Travel: TravelFX 23.7990
23.6309 Online Exclusive

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
24.0151
10
240.1510
50
1,200.7550
100
2,401.5100
500
12,007.5500
1,000
24,015.1000
Convert GBP:
To MDL:
2,500
60,037.7500
5,000
120,075.5000
7,500
180,113.2500
10,000
240,151.0000
50,000
1,200,755.0000
1,00,000
2,401,510.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2690

Close: 24.2969

Mid: 24.2849

3

Open: 24.3175

Close: 24.3398

Mid: 24.3783

4

Open: 24.2211

Close: 24.2159

Mid: 24.2112

5

Open: 24.3960

Close: 24.3352

Mid: 24.3063

6

Open: 24.4606

Close: 24.3869

Mid: 24.3985

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4439

Close: 24.1626

Mid: 24.3051

10

Open: 23.9768

Close: 24.0739

Mid: 23.9313

11

Open: 24.2954

Close: 24.2733

Mid: 24.2562

12

Open: 24.0498

Close: 23.9260

Mid: 23.9729

13

Open: 24.2826

Close: 24.2735

Mid: 24.2723

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 23.9746

Close: 24.1005

Mid: 24.0660

17

Open: 23.9138

Close: 24.4015

Mid: 24.1354

18

Open: 24.6438

Close: 24.5391

Mid: 24.5459

19

Open: 24.4736

Close: 24.5554

Mid: 24.5394

20

Open: 24.5083

Close: 24.4853

Mid: 24.4725

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.5083

Close: 24.4853

Mid: 24.4725

23

Open: 24.4306

Close: 24.6014

Mid: 24.4916

24

Open: 24.8113

Close: 24.8588

Mid: 24.7500

25

Open: 24.8571

Close: 25.0511

Mid: 24.9551

26

Open: 25.0644

Close: 25.1389

Mid: 25.0705

27

Open: 25.0259

Close: 24.8856

Mid: 24.9431

28

Open: 25.0259

Close: 24.8856

Mid: 24.9431

29

Open: 25.0259

Close: 24.8856

Mid: 24.9431

30

Open: 24.7756

Close: 24.6182

Mid: 24.7086

31

Open: 24.5622

Close: 24.5281

Mid: 24.4978

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6819

Close: 24.9077

Mid: 24.7943

2

Open: 24.9624

Close: 24.7292

Mid: 24.7997

3

Open: 24.7840

Close: 24.6092

Mid: 24.7079

4

Open: 24.7840

Close: 24.6092

Mid: 24.7079

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4273

Close: 24.4851

Mid: 24.4885

7

Open: 24.4412

Close: 24.6391

Mid: 24.5012

8

Open: 24.5030

Close: 24.5261

Mid: 24.5238

9

Open: 24.5626

Close: 24.5777

Mid: 24.5864

10

Open: 24.6458

Close: 24.6851

Mid: 24.6440

11

Open: 24.6458

Close: 24.6851

Mid: 24.6440

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6810

Close: 24.8058

Mid: 24.7259

14

Open: 24.8073

Close: 24.7600

Mid: 24.7171

15

Open: 24.7629

Close: 24.6711

Mid: 24.7127

16

Open: 24.5534

Close: 24.4540

Mid: 24.5154

17

Open: 24.6303

Close: 24.5957

Mid: 24.5884

18

Open: 24.6303

Close: 24.5957

Mid: 24.5884

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5865

Close: 24.6682

Mid: 24.6164

21

Open: 24.5999

Close: 24.7689

Mid: 24.6861

22

Open: 24.5866

Close: 24.4943

Mid: 24.5878

23

Open: 24.4746

Close: 24.6422

Mid: 24.5431

24

Open: 24.7798

Close: 24.6558

Mid: 24.6924

25

Open: 24.7798

Close: 24.6558

Mid: 24.6924

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.7133

Close: 24.5989

Mid: 24.6184

28

Open: 24.4232

Close: 24.3424

Mid: 24.3838

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3459

Close: 24.2440

Mid: 24.3248

2

Open: 24.1102

Close: 24.1466

Mid: 24.1333

3

Open: 24.0953

Close: 23.9092

Mid: 24.0031

4

Open: 24.0953

Close: 23.9092

Mid: 24.0031

5

Open: 24.0953

Close: 23.9092

Mid: 24.0031

6

Open: 23.9583

Close: 23.8866

Mid: 23.8916

7

Open: 23.9412

Close: 23.9069

Mid: 23.9027

8

Open: 23.8871

Close: 23.8798

Mid: 23.8504

9

Open: 23.7925

Close: 23.7085

Mid: 23.7262

10

Open: 23.7017

Close: 23.5208

Mid: 23.5947

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5827

Close: 23.7496

Mid: 23.6674

14

Open: 23.8656

Close: 23.8403

Mid: 23.7748

15

Open: 23.7610

Close: 23.7403

Mid: 23.8257

16

Open: 23.7342

Close: 23.8089

Mid: 23.7885

17

Open: 23.9426

Close: 24.0752

Mid: 23.9750

18

Open: 23.9426

Close: 24.0752

Mid: 23.9750

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0684

Close: 23.9845

Mid: 24.0043

21

Open: 23.9777

Close: 24.0631

Mid: 23.9890

22

Open: 24.1111

Close: 24.1373

Mid: 24.0804

23

Open: 23.9600

Close: 24.0608

Mid: 24.0117

24

Open: 24.0178

Close: 23.9065

Mid: 23.9582

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.