MENU

1 GBP = 22.9329 MDL

1 MDL to GBP = 0.0436

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.7265 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.2908 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.1302 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.7265 0% Commission

Airport Pickup

Moneycorp
22.5889 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
22.9329
10
229.3290
50
1,146.6450
100
2,293.2900
500
11,466.4500
1,000
22,932.9000
Convert GBP:
To MDL:
2,500
57,332.2500
5,000
114,664.5000
7,500
171,996.7500
10,000
229,329.0000
50,000
1,146,645.0000
1,00,000
2,293,290.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2690

Close: 24.2969

Mid: 24.2849

3

Open: 24.3175

Close: 24.3398

Mid: 24.3783

4

Open: 24.2211

Close: 24.2159

Mid: 24.2112

5

Open: 24.3960

Close: 24.3352

Mid: 24.3063

6

Open: 24.4606

Close: 24.3869

Mid: 24.3985

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4439

Close: 24.1626

Mid: 24.3051

10

Open: 23.9768

Close: 24.0739

Mid: 23.9313

11

Open: 24.2954

Close: 24.2733

Mid: 24.2562

12

Open: 24.0498

Close: 23.9260

Mid: 23.9729

13

Open: 24.2826

Close: 24.2735

Mid: 24.2723

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 23.9746

Close: 24.1005

Mid: 24.0660

17

Open: 23.9138

Close: 24.4015

Mid: 24.1354

18

Open: 24.6438

Close: 24.5391

Mid: 24.5459

19

Open: 24.4736

Close: 24.5554

Mid: 24.5394

20

Open: 24.5083

Close: 24.4853

Mid: 24.4725

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.5083

Close: 24.4853

Mid: 24.4725

23

Open: 24.4306

Close: 24.6014

Mid: 24.4916

24

Open: 24.8113

Close: 24.8588

Mid: 24.7500

25

Open: 24.8571

Close: 25.0511

Mid: 24.9551

26

Open: 25.0644

Close: 25.1389

Mid: 25.0705

27

Open: 25.0259

Close: 24.8856

Mid: 24.9431

28

Open: 25.0259

Close: 24.8856

Mid: 24.9431

29

Open: 25.0259

Close: 24.8856

Mid: 24.9431

30

Open: 24.7756

Close: 24.6182

Mid: 24.7086

31

Open: 24.5622

Close: 24.5281

Mid: 24.4978

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6819

Close: 24.9077

Mid: 24.7943

2

Open: 24.9624

Close: 24.7292

Mid: 24.7997

3

Open: 24.7840

Close: 24.6092

Mid: 24.7079

4

Open: 24.7840

Close: 24.6092

Mid: 24.7079

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4273

Close: 24.4851

Mid: 24.4885

7

Open: 24.4412

Close: 24.6391

Mid: 24.5012

8

Open: 24.5030

Close: 24.5261

Mid: 24.5238

9

Open: 24.5626

Close: 24.5777

Mid: 24.5864

10

Open: 24.6458

Close: 24.6851

Mid: 24.6440

11

Open: 24.6458

Close: 24.6851

Mid: 24.6440

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6810

Close: 24.8058

Mid: 24.7259

14

Open: 24.8073

Close: 24.7600

Mid: 24.7171

15

Open: 24.7629

Close: 24.6711

Mid: 24.7127

16

Open: 24.5534

Close: 24.4540

Mid: 24.5154

17

Open: 24.6303

Close: 24.5957

Mid: 24.5884

18

Open: 24.6303

Close: 24.5957

Mid: 24.5884

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5865

Close: 24.6682

Mid: 24.6164

21

Open: 24.5999

Close: 24.7689

Mid: 24.6861

22

Open: 24.5866

Close: 24.4943

Mid: 24.5878

23

Open: 24.4746

Close: 24.6422

Mid: 24.5431

24

Open: 24.7798

Close: 24.6558

Mid: 24.6924

25

Open: 24.7798

Close: 24.6558

Mid: 24.6924

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.7133

Close: 24.5989

Mid: 24.6184

28

Open: 24.4232

Close: 24.3424

Mid: 24.3838

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3459

Close: 24.2440

Mid: 24.3248

2

Open: 24.1102

Close: 24.1466

Mid: 24.1333

3

Open: 24.0953

Close: 23.9092

Mid: 24.0031

4

Open: 24.0953

Close: 23.9092

Mid: 24.0031

5

Open: 24.0953

Close: 23.9092

Mid: 24.0031

6

Open: 23.9583

Close: 23.8866

Mid: 23.8916

7

Open: 23.9412

Close: 23.9069

Mid: 23.9027

8

Open: 23.8871

Close: 23.8798

Mid: 23.8504

9

Open: 23.7925

Close: 23.7085

Mid: 23.7262

10

Open: 23.7017

Close: 23.5208

Mid: 23.5947

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5827

Close: 23.7496

Mid: 23.6674

14

Open: 23.8656

Close: 23.8403

Mid: 23.7748

15

Open: 23.7610

Close: 23.7403

Mid: 23.8257

16

Open: 23.7342

Close: 23.8089

Mid: 23.7885

17

Open: 23.9426

Close: 24.0752

Mid: 23.9750

18

Open: 23.9426

Close: 24.0752

Mid: 23.9750

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0684

Close: 23.9845

Mid: 24.0043

21

Open: 23.9777

Close: 24.0631

Mid: 23.9890

22

Open: 24.1111

Close: 24.1373

Mid: 24.0804

23

Open: 23.9600

Close: 24.0608

Mid: 24.0117

24

Open: 24.0178

Close: 23.9065

Mid: 23.9582

25

Open: 24.0178

Close: 23.9065

Mid: 23.9582

26

Open: 24.0178

Close: 23.9065

Mid: 23.9582

27

Open: 23.9841

Close: 24.0554

Mid: 24.0438

28

Open: 24.1494

Close: 24.0490

Mid: 24.1373

29

Open: 23.9687

Close: 24.0292

Mid: 23.9743

30

Open: 23.9196

Close: 24.1916

Mid: 24.0613

31

Open: 24.0816

Close: 24.2861

Mid: 24.1370

April - 2017

SunMonTueWedThuFriSat
1

Open: 24.0816

Close: 24.2861

Mid: 24.1370

2

Open: 24.0816

Close: 24.2861

Mid: 24.1370

3

Open: 24.1547

Close: 24.0176

Mid: 24.0707

4

Open: 23.9216

Close: 23.8221

Mid: 23.8660

5

Open: 23.8244

Close: 23.8949

Mid: 23.8350

6

Open: 23.9496

Close: 23.9576

Mid: 23.9514

7

Open: 23.9093

Close: 23.8575

Mid: 23.8543

8

Open: 23.9093

Close: 23.8575

Mid: 23.8543

9

Open: 23.9093

Close: 23.8575

Mid: 23.8543

10

Open: 23.7822

Close: 23.8025

Mid: 23.7915

11

Open: 23.6934

Close: 23.8166

Mid: 23.7337

12

Open: 23.8414

Close: 23.7993

Mid: 23.8227

13

Open: 23.7377

Close: 23.7732

Mid: 23.7637

14

Open: 23.7736

Close: 23.8252

Mid: 23.7961

15

Open: 23.7736

Close: 23.8252

Mid: 23.7961

16

Open: 23.7736

Close: 23.8252

Mid: 23.7961

17

Open: 23.8651

Close: 24.0617

Mid: 24.0118

18

Open: 24.0730

Close: 24.0810

Mid: 24.0877

19

Open: 24.2553

Close: 24.1989

Mid: 24.2402

20

Open: 24.3386

Close: 24.3985

Mid: 24.3249

21

Open: 24.4713

Close: 24.4407

Mid: 24.4421

22

Open: 24.4713

Close: 24.4407

Mid: 24.4421

23

Open: 24.4713

Close: 24.4407

Mid: 24.4421

24

Open: 23.9984

Close: 24.0156

Mid: 24.0513

25

Open: 24.3224

Close: 24.2800

Mid: 24.2947

26

Open: 24.3782

Close: 24.4267

Mid: 24.4098

27

Open: 24.3675

Close: 24.5445

Mid: 24.4579

28

Open: 24.5240

Close: 24.5710

Mid: 24.5002

29

Open: 24.5240

Close: 24.5710

Mid: 24.5002

30

Open: 24.5240

Close: 24.5710

Mid: 24.5002

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5544

Close: 24.4600

Mid: 24.5160

2

Open: 24.4606

Close: 24.4841

Mid: 24.4698

3

Open: 24.3399

Close: 24.2994

Mid: 24.3060

4

Open: 24.2191

Close: 24.1070

Mid: 24.1659

5

Open: 24.1296

Close: 24.2019

Mid: 24.1598

6

Open: 24.1296

Close: 24.2019

Mid: 24.1598

7

Open: 24.1296

Close: 24.2019

Mid: 24.1598

8

Open: 24.0608

Close: 24.2002

Mid: 24.1385

9

Open: 24.0616

Close: 24.1490

Mid: 24.1020

10

Open: 24.0178

Close: 24.0240

Mid: 24.0261

11

Open: 23.9386

Close: 23.8487

Mid: 23.8659

12

Open: 23.7455

Close: 23.6094

Mid: 23.6632

13

Open: 23.7455

Close: 23.6094

Mid: 23.6632

14

Open: 23.7455

Close: 23.6094

Mid: 23.6632

15

Open: 23.5472

Close: 23.4728

Mid: 23.5325

16

Open: 23.6629

Close: 23.4793

Mid: 23.5516

17

Open: 23.5420

Close: 23.4785

Mid: 23.5169

18

Open: 23.5261

Close: 23.5822

Mid: 23.6163

19

Open: 23.5241

Close: 23.4849

Mid: 23.5053

20

Open: 23.5241

Close: 23.4849

Mid: 23.5053

21

Open: 23.5241

Close: 23.4849

Mid: 23.5053

22

Open: 23.4690

Close: 23.3799

Mid: 23.4249

23

Open: 23.4762

Close: 23.5164

Mid: 23.4613

24

Open: 23.4980

Close: 23.4310

Mid: 23.4822

25

Open: 23.3155

Close: 23.2884

Mid: 23.3014

26

Open: 23.2985

Close: 23.1248

Mid: 23.1811

27

Open: 23.2985

Close: 23.1248

Mid: 23.1811

28

Open: 23.2985

Close: 23.1248

Mid: 23.1811

29

Open: 23.1277

Close: 23.1867

Mid: 23.1464

30

Open: 23.0581

Close: 23.0471

Mid: 23.0938

31

Open: 22.9980

Close: 22.9535

Mid: 22.9440

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.0993

Close: 23.1564

Mid: 23.1090

2

Open: 23.1901

Close: 23.0660

Mid: 23.1095

3

Open: 23.1901

Close: 23.0660

Mid: 23.1095

4

Open: 23.1901

Close: 23.0660

Mid: 23.1095

5

Open: 22.9505

Close: 23.0745

Mid: 23.0426

6

Open: 23.1811

Close: 23.1451

Mid: 23.1646

7

Open: 23.1417

Close: 23.2622

Mid: 23.2053

8

Open: 23.1485

Close: 23.0495

Mid: 23.1511

9

Open: 23.0417

Close: 22.8940

Mid: 22.8632

10

Open: 23.0417

Close: 22.8940

Mid: 22.8632

11

Open: 23.0417

Close: 22.8940

Mid: 22.8632

12

Open: 22.7564

Close: 22.6317

Mid: 22.7010

13

Open: 22.6677

Close: 22.8302

Mid: 22.7515

14

Open: 22.8573

Close: 22.8307

Mid: 22.8151

15

Open: 22.8226

Close: 22.9835

Mid: 22.9002

16

Open: 22.9871

Close: 22.9336

Mid: 22.9708

17

Open: 22.9871

Close: 22.9336

Mid: 22.9708

18

Open: 22.9871

Close: 22.9336

Mid: 22.9708

19

Open: 22.9303

Close: 22.9832

Mid: 22.9713

20

Open: 23.0371

Close: 22.8541

Mid: 22.9365

21

Open: 22.7974

Close: 22.8096

Mid: 22.8203

22

Open: 22.8403

Close: 22.8936

Mid: 22.8570

23

Open: 22.9213

Close: 22.9160

Mid: 22.9498

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.