MENU

1 GBP = 22.4865 MDL

1 MDL to GBP = 0.0445

Provider Indicative Rate Notes Action

Best Bank Rate

Banks
21.8569 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.6995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.2841 0% Commission

Airport Pickup

Moneycorp
22.1492 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
22.4865
10
224.8650
50
1,124.3250
100
2,248.6500
500
11,243.2500
1,000
22,486.5000
Convert GBP:
To MDL:
2,500
56,216.2500
5,000
112,432.5000
7,500
168,648.7500
10,000
224,865.0000
50,000
1,124,325.0000
1,00,000
2,248,650.0000

Exchange Rate History for GBP To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 22.7390

Close: 22.7480

Mid: 22.7435

2

Open: 22.7340

Close: 22.8730

Mid: 22.8015

3

Open: 22.8770

Close: 22.7740

Mid: 22.8255

4

Open: 22.7760

Close: 22.8230

Mid: 22.8100

5

Open: 22.8290

Close: 22.9280

Mid: 22.8785

6
7
8

Open: 22.8950

Close: 22.8960

Mid: 22.8610

9

Open: 22.8870

Close: 22.7610

Mid: 22.8240

10

Open: 22.7490

Close: 22.8830

Mid: 22.7630

11

Open: 22.8680

Close: 22.6150

Mid: 22.7415

12

Open: 22.6070

Close: 22.9680

Mid: 22.7875

13

Open: 22.9710

Close: 22.9710

Mid: 22.9710

14
15

Open: 23.0050

Close: 23.0770

Mid: 23.0225

16

Open: 23.0840

Close: 22.9560

Mid: 23.0200

17

Open: 22.9300

Close: 23.0530

Mid: 22.9915

18

Open: 23.0370

Close: 23.1040

Mid: 23.0705

19

Open: 23.1110

Close: 23.1810

Mid: 23.1460

20

Open: 23.1420

Close: 23.1420

Mid: 23.1420

21
22

Open: 23.2130

Close: 23.0890

Mid: 23.1510

23

Open: 23.1960

Close: 23.1040

Mid: 23.1500

24

Open: 23.1200

Close: 23.4570

Mid: 23.2885

25

Open: 23.4640

Close: 23.5460

Mid: 23.5050

26

Open: 23.3890

Close: 23.4860

Mid: 23.4375

27
28
29

Open: 23.3740

Close: 23.1620

Mid: 23.2680

30

Open: 23.1890

Close: 23.3090

Mid: 23.2490

31

Open: 23.3850

Close: 23.3190

Mid: 23.3460

February - 2018

SunMonTueWedThuFriSat
1

Open: 23.4360

Close: 23.3940

Mid: 23.4150

2

Open: 23.3650

Close: 23.3750

Mid: 23.3700

3
4
5

Open: 23.2660

Close: 23.0270

Mid: 23.1465

6

Open: 23.0010

Close: 22.7700

Mid: 22.8855

7

Open: 22.7850

Close: 22.7340

Mid: 22.7375

8

Open: 22.8160

Close: 22.9220

Mid: 22.8690

9

Open: 22.8030

Close: 22.7010

Mid: 22.7520

10
11
12

Open: 22.6680

Close: 22.8300

Mid: 22.7490

13

Open: 22.7590

Close: 22.9130

Mid: 22.8360

14

Open: 22.8640

Close: 22.8810

Mid: 22.8725

15

Open: 22.9230

Close: 23.1580

Mid: 23.0405

16

Open: 23.1700

Close: 23.0790

Mid: 23.1245

17
18
19

Open: 23.1580

Close: 22.9440

Mid: 23.0510

20

Open: 22.9210

Close: 22.8990

Mid: 22.9100

21

Open: 22.9610

Close: 22.8700

Mid: 22.9155

22

Open: 22.9230

Close: 22.8480

Mid: 22.8855

23

Open: 22.8910

Close: 23.0620

Mid: 22.9765

24

Open: 23.0360

Close: 23.0360

Mid: 23.0360

25

Open: 23.0360

Close: 23.0360

Mid: 23.0360

26

Open: 23.0590

Close: 23.1210

Mid: 23.0900

27

Open: 23.0150

Close: 22.9030

Mid: 22.9590

28

Open: 23.0060

Close: 22.7550

Mid: 22.8805

March - 2018

SunMonTueWedThuFriSat
1

Open: 22.6580

Close: 22.5770

Mid: 22.6175

2

Open: 22.4730

Close: 22.6540

Mid: 22.5875

3
4
5

Open: 22.6720

Close: 22.7550

Mid: 22.7135

6

Open: 22.7290

Close: 22.8720

Mid: 22.8005

7

Open: 22.8210

Close: 22.7160

Mid: 22.7685

8

Open: 22.7900

Close: 22.7030

Mid: 22.7465

9

Open: 22.7220

Close: 22.6280

Mid: 22.6750

10
11
12

Open: 22.6610

Close: 22.6620

Mid: 22.6535

13

Open: 22.6440

Close: 22.6660

Mid: 22.6550

14

Open: 22.6960

Close: 22.7860

Mid: 22.7410

15

Open: 22.7770

Close: 22.6670

Mid: 22.7220

16

Open: 22.7320

Close: 22.9170

Mid: 22.8245

17
18
19

Open: 22.9630

Close: 22.8480

Mid: 22.9055

20

Open: 22.7450

Close: 22.8200

Mid: 22.7825

21

Open: 22.9080

Close: 22.9260

Mid: 22.9170

22

Open: 22.9470

Close: 23.0840

Mid: 23.0155

23

Open: 22.9900

Close: 22.9930

Mid: 22.9915

24

Open: 22.9830

Close: 22.9810

Mid: 22.9820

25
26

Open: 23.0110

Close: 23.0880

Mid: 23.0495

27

Open: 23.0390

Close: 22.8950

Mid: 22.9670

28

Open: 22.9990

Close: 22.9520

Mid: 22.9755

29

Open: 22.9880

Close: 22.8310

Mid: 22.9095

30

Open: 22.8130

Close: 22.8100

Mid: 22.8115

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 22.8280

Close: 22.8280

Mid: 22.8280

2

Open: 22.8090

Close: 22.8090

Mid: 22.8090

3

Open: 22.8620

Close: 22.6840

Mid: 22.7730

4

Open: 22.7700

Close: 22.6640

Mid: 22.7170

5

Open: 22.7350

Close: 22.6670

Mid: 22.7010

6

Open: 22.6240

Close: 22.6120

Mid: 22.6180

7
8
9

Open: 22.6770

Close: 22.7830

Mid: 22.7520

10

Open: 22.7920

Close: 22.8070

Mid: 22.7980

11

Open: 22.7770

Close: 22.9970

Mid: 22.8870

12

Open: 23.0020

Close: 22.9360

Mid: 22.9690

13

Open: 23.0250

Close: 23.0440

Mid: 23.0345

14
15
16

Open: 22.9700

Close: 23.0620

Mid: 23.0160

17

Open: 23.0960

Close: 23.1270

Mid: 23.1115

18

Open: 23.0710

Close: 23.0060

Mid: 23.0385

19

Open: 22.9940

Close: 23.0570

Mid: 23.0255

20

Open: 22.8760

Close: 22.8320

Mid: 22.8540

21

Open: 22.8320

Close: 22.8320

Mid: 22.7865

22
23

Open: 22.7730

Close: 22.6180

Mid: 22.6955

24

Open: 22.6270

Close: 22.6860

Mid: 22.6565

25

Open: 22.7090

Close: 22.7230

Mid: 22.7160

26

Open: 22.7520

Close: 22.7460

Mid: 22.7490

27

Open: 22.8030

Close: 22.4870

Mid: 22.6450

28
29
30

Open: 22.4380

Close: 22.4110

Mid: 22.4245

May - 2018

SunMonTueWedThuFriSat
1

Open: 22.5070

Close: 22.5010

Mid: 22.5040

2

Open: 22.4070

Close: 22.3130

Mid: 22.3600

3

Open: 22.2720

Close: 22.2810

Mid: 22.2765

4

Open: 22.2430

Close: 22.2250

Mid: 22.2340

5

Open: 22.2130

Close: 22.2130

Mid: 22.2130

6
7

Open: 22.1810

Close: 22.1180

Mid: 22.1495

8

Open: 22.1530

Close: 22.0960

Mid: 22.1245

9

Open: 22.1770

Close: 22.1530

Mid: 22.1650

10

Open: 22.1680

Close: 22.0850

Mid: 22.1265

11

Open: 22.0190

Close: 22.1230

Mid: 22.0710

12
13

Open: 22.1060

Close: 22.1060

Mid: 22.1060

14

Open: 22.0500

Close: 22.1070

Mid: 22.0785

15

Open: 22.1570

Close: 22.1160

Mid: 22.1365

16

Open: 22.2280

Close: 22.0640

Mid: 22.1460

17

Open: 22.1330

Close: 22.0790

Mid: 22.1060

18

Open: 22.1100

Close: 22.1740

Mid: 22.1420

19

Open: 22.1200

Close: 22.1200

Mid: 22.1200

20
21

Open: 22.1790

Close: 22.0600

Mid: 22.1195

22

Open: 22.0290

Close: 22.2020

Mid: 22.1155

23

Open: 22.2200

Close: 22.0900

Mid: 22.1550

24

Open: 22.1650

Close: 22.2140

Mid: 22.1895

25

Open: 22.1760

Close: 22.1450

Mid: 22.1605

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.