Live GBP to MDL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 24.3120 MDL

1 MDL to GBP = 0.0411

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.6313 23.4611 Spreads Data from IMTI
International Payment: Independent 24.0932
23.9230 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.3395 23.0575 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.9473
23.5826 Home delivery, airport collection
Cash/Travel: High Street Providers 23.3395 23.0964
Cash/Travel: TravelFX 24.0932
23.9230 Online Exclusive

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
24.3120
10
243.1200
50
1,215.6000
100
2,431.2000
500
12,156.0000
1,000
24,312.0000
Convert GBP:
To MDL:
2,500
60,780.0000
5,000
121,560.0000
7,500
182,340.0000
10,000
243,120.0000
50,000
1,215,600.0000
1,00,000
2,431,200.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2690

Close: 24.2969

Mid: 24.2849

3

Open: 24.3175

Close: 24.3398

Mid: 24.3783

4

Open: 24.2211

Close: 24.2159

Mid: 24.2112

5

Open: 24.3960

Close: 24.3352

Mid: 24.3063

6

Open: 24.4606

Close: 24.3869

Mid: 24.3985

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4439

Close: 24.1626

Mid: 24.3051

10

Open: 23.9768

Close: 24.0739

Mid: 23.9313

11

Open: 24.2954

Close: 24.2733

Mid: 24.2562

12

Open: 24.0498

Close: 23.9260

Mid: 23.9729

13

Open: 24.2826

Close: 24.2735

Mid: 24.2723

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 23.9746

Close: 24.1005

Mid: 24.0660

17

Open: 23.9138

Close: 24.4015

Mid: 24.1354

18

Open: 24.6438

Close: 24.5391

Mid: 24.5459

19

Open: 24.4736

Close: 24.5554

Mid: 24.5394

20

Open: 24.5083

Close: 24.4853

Mid: 24.4725

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.5083

Close: 24.4853

Mid: 24.4725

23

Open: 24.4306

Close: 24.6014

Mid: 24.4916

24

Open: 24.8113

Close: 24.8588

Mid: 24.7500

25

Open: 24.8571

Close: 25.0511

Mid: 24.9551

26

Open: 25.0644

Close: 25.1389

Mid: 25.0705

27

Open: 25.0259

Close: 24.8856

Mid: 24.9431

28

Open: 25.0259

Close: 24.8856

Mid: 24.9431

29

Open: 25.0259

Close: 24.8856

Mid: 24.9431

30

Open: 24.7756

Close: 24.6182

Mid: 24.7086

31

Open: 24.5622

Close: 24.5281

Mid: 24.4978

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6819

Close: 24.9077

Mid: 24.7943

2

Open: 24.9624

Close: 24.7292

Mid: 24.7997

3

Open: 24.7840

Close: 24.6092

Mid: 24.7079

4

Open: 24.7840

Close: 24.6092

Mid: 24.7079

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4273

Close: 24.4851

Mid: 24.4885

7

Open: 24.4412

Close: 24.6391

Mid: 24.5012

8

Open: 24.5030

Close: 24.5261

Mid: 24.5238

9

Open: 24.5626

Close: 24.5777

Mid: 24.5864

10

Open: 24.6458

Close: 24.6851

Mid: 24.6440

11

Open: 24.6458

Close: 24.6851

Mid: 24.6440

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6810

Close: 24.8058

Mid: 24.7259

14

Open: 24.8073

Close: 24.7600

Mid: 24.7171

15

Open: 24.7629

Close: 24.6711

Mid: 24.7127

16

Open: 24.5534

Close: 24.4540

Mid: 24.5154

17

Open: 24.6303

Close: 24.5957

Mid: 24.5884

18

Open: 24.6303

Close: 24.5957

Mid: 24.5884

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5865

Close: 24.6682

Mid: 24.6164

21

Open: 24.5999

Close: 24.7689

Mid: 24.6861

22

Open: 24.5866

Close: 24.4943

Mid: 24.5878

23

Open: 24.4746

Close: 24.6422

Mid: 24.5431

24

Open: 24.7798

Close: 24.6558

Mid: 24.6924

25

Open: 24.7798

Close: 24.6558

Mid: 24.6924

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.7133

Close: 24.5989

Mid: 24.6184

28

Open: 24.4232

Close: 24.3424

Mid: 24.3838

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3459

Close: 24.2440

Mid: 24.3248

2

Open: 24.1102

Close: 24.1466

Mid: 24.1333

3

Open: 24.0953

Close: 23.9092

Mid: 24.0031

4

Open: 24.0953

Close: 23.9092

Mid: 24.0031

5

Open: 24.0953

Close: 23.9092

Mid: 24.0031

6

Open: 23.9583

Close: 23.8866

Mid: 23.8916

7

Open: 23.9412

Close: 23.9069

Mid: 23.9027

8

Open: 23.8871

Close: 23.8798

Mid: 23.8504

9

Open: 23.7925

Close: 23.7085

Mid: 23.7262

10

Open: 23.7017

Close: 23.5208

Mid: 23.5947

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5827

Close: 23.7496

Mid: 23.6674

14

Open: 23.8656

Close: 23.8403

Mid: 23.7748

15

Open: 23.7610

Close: 23.7403

Mid: 23.8257

16

Open: 23.7342

Close: 23.8089

Mid: 23.7885

17

Open: 23.9426

Close: 24.0752

Mid: 23.9750

18

Open: 23.9426

Close: 24.0752

Mid: 23.9750

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0684

Close: 23.9845

Mid: 24.0043

21

Open: 23.9777

Close: 24.0631

Mid: 23.9890

22

Open: 24.1111

Close: 24.1373

Mid: 24.0804

23

Open: 23.9600

Close: 24.0608

Mid: 24.0117

24

Open: 24.0178

Close: 23.9065

Mid: 23.9582

25

Open: 24.0178

Close: 23.9065

Mid: 23.9582

26

Open: 24.0178

Close: 23.9065

Mid: 23.9582

27

Open: 23.9841

Close: 24.0554

Mid: 24.0438

28

Open: 24.1494

Close: 24.0490

Mid: 24.1373

29

Open: 23.9687

Close: 24.0292

Mid: 23.9743

30

Open: 23.9196

Close: 24.1916

Mid: 24.0613

31

Open: 24.0816

Close: 24.2861

Mid: 24.1370

April - 2017

SunMonTueWedThuFriSat
1

Open: 24.0816

Close: 24.2861

Mid: 24.1370

2

Open: 24.0816

Close: 24.2861

Mid: 24.1370

3

Open: 24.1547

Close: 24.0176

Mid: 24.0707

4

Open: 23.9216

Close: 23.8221

Mid: 23.8660

5

Open: 23.8244

Close: 23.8949

Mid: 23.8350

6

Open: 23.9496

Close: 23.9576

Mid: 23.9514

7

Open: 23.9093

Close: 23.8575

Mid: 23.8543

8

Open: 23.9093

Close: 23.8575

Mid: 23.8543

9

Open: 23.9093

Close: 23.8575

Mid: 23.8543

10

Open: 23.7822

Close: 23.8025

Mid: 23.7915

11

Open: 23.6934

Close: 23.8166

Mid: 23.7337

12

Open: 23.8414

Close: 23.7993

Mid: 23.8227

13

Open: 23.7377

Close: 23.7732

Mid: 23.7637

14

Open: 23.7736

Close: 23.8252

Mid: 23.7961

15

Open: 23.7736

Close: 23.8252

Mid: 23.7961

16

Open: 23.7736

Close: 23.8252

Mid: 23.7961

17

Open: 23.8651

Close: 24.0617

Mid: 24.0118

18

Open: 24.0730

Close: 24.0810

Mid: 24.0877

19

Open: 24.2553

Close: 24.1989

Mid: 24.2402

20

Open: 24.3386

Close: 24.3985

Mid: 24.3249

21

Open: 24.4713

Close: 24.4407

Mid: 24.4421

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.