MENU

1 GBP = 23.0255 MDL

1 MDL to GBP = 0.0434

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.8183 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.3808 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.2196 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.8183 0% Commission

Airport Pickup

Moneycorp
22.6801 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
23.0255
10
230.2550
50
1,151.2750
100
2,302.5500
500
11,512.7500
1,000
23,025.5000
Convert GBP:
To MDL:
2,500
57,563.7500
5,000
115,127.5000
7,500
172,691.2500
10,000
230,255.0000
50,000
1,151,275.0000
1,00,000
2,302,550.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2680

Close: 24.2840

Mid: 24.2890

3

Open: 24.3060

Close: 24.2160

Mid: 24.2800

4

Open: 24.2250

Close: 24.3930

Mid: 24.3375

5

Open: 24.3210

Close: 24.4520

Mid: 24.4035

6

Open: 24.4590

Close: 24.4860

Mid: 24.4980

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4410

Close: 23.9610

Mid: 24.2010

10

Open: 23.9170

Close: 24.2720

Mid: 24.0945

11

Open: 24.2910

Close: 24.0470

Mid: 24.1655

12

Open: 23.9930

Close: 24.2870

Mid: 24.2010

13

Open: 24.2710

Close: 24.2920

Mid: 24.2735

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 24.0280

Close: 23.8710

Mid: 23.9495

17

Open: 23.8940

Close: 24.6330

Mid: 24.2635

18

Open: 24.6030

Close: 24.4650

Mid: 24.5005

19

Open: 24.4660

Close: 24.4960

Mid: 24.4810

20

Open: 24.5030

Close: 24.4240

Mid: 24.4485

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.4220

Close: 24.4090

Mid: 24.4155

23

Open: 24.3970

Close: 24.7840

Mid: 24.5905

24

Open: 24.8020

Close: 24.8580

Mid: 24.7745

25

Open: 24.8810

Close: 25.0580

Mid: 24.9695

26

Open: 25.0400

Close: 25.0170

Mid: 24.9635

27

Open: 25.0180

Close: 24.7380

Mid: 24.8780

28

Open: 24.7380

Close: 24.7380

Mid: 24.7380

29

Open: 24.7130

Close: 24.7130

Mid: 24.7130

30

Open: 24.7510

Close: 24.5530

Mid: 24.6520

31

Open: 24.5940

Close: 24.6800

Mid: 24.6170

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6860

Close: 24.9680

Mid: 24.8270

2

Open: 24.9660

Close: 24.8050

Mid: 24.8855

3

Open: 24.7490

Close: 24.4220

Mid: 24.5855

4

Open: 24.4220

Close: 24.5460

Mid: 24.4840

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4450

Close: 24.4100

Mid: 24.4275

7

Open: 24.4500

Close: 24.4970

Mid: 24.3725

8

Open: 24.4720

Close: 24.5450

Mid: 24.5160

9

Open: 24.5380

Close: 24.6420

Mid: 24.6155

10

Open: 24.6720

Close: 24.6290

Mid: 24.6155

11

Open: 24.5620

Close: 24.5620

Mid: 24.6105

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6630

Close: 24.8150

Mid: 24.7390

14

Open: 24.7990

Close: 24.7550

Mid: 24.7175

15

Open: 24.7350

Close: 24.5550

Mid: 24.6445

16

Open: 24.4950

Close: 24.6150

Mid: 24.6115

17

Open: 24.6490

Close: 24.5500

Mid: 24.5735

18

Open: 24.5500

Close: 24.4930

Mid: 24.5215

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5710

Close: 24.5880

Mid: 24.5810

21

Open: 24.6360

Close: 24.5910

Mid: 24.5505

22

Open: 24.6150

Close: 24.4870

Mid: 24.5510

23

Open: 24.4710

Close: 24.6870

Mid: 24.5770

24

Open: 24.7750

Close: 24.7700

Mid: 24.7725

25

Open: 24.6990

Close: 24.6990

Mid: 24.6990

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.6010

Close: 24.3820

Mid: 24.4915

28

Open: 24.4280

Close: 24.3910

Mid: 24.4095

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3680

Close: 24.1120

Mid: 24.2400

2

Open: 24.1110

Close: 24.0990

Mid: 24.1005

3

Open: 24.0960

Close: 23.9570

Mid: 24.0265

4

Open: 23.9600

Close: 23.9600

Mid: 23.9600

5

Open: 23.8970

Close: 23.8970

Mid: 23.8970

6

Open: 23.9260

Close: 23.9900

Mid: 23.9580

7

Open: 23.9540

Close: 23.9010

Mid: 23.9100

8

Open: 23.8940

Close: 23.7900

Mid: 23.8090

9

Open: 23.7930

Close: 23.6870

Mid: 23.7400

10

Open: 23.6730

Close: 23.6000

Mid: 23.6505

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5730

Close: 23.8560

Mid: 23.7145

14

Open: 23.8420

Close: 23.7450

Mid: 23.7500

15

Open: 23.7510

Close: 23.7330

Mid: 23.7605

16

Open: 23.6960

Close: 23.9130

Mid: 23.8530

17

Open: 23.9320

Close: 24.0620

Mid: 23.9970

18

Open: 24.0050

Close: 24.0050

Mid: 24.0050

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0090

Close: 23.9860

Mid: 24.0210

21

Open: 23.9650

Close: 24.1090

Mid: 24.0370

22

Open: 24.1300

Close: 23.9600

Mid: 24.0180

23

Open: 23.9630

Close: 24.0110

Mid: 23.9870

24

Open: 23.9980

Close: 24.0280

Mid: 24.0290

25

Open: 24.0178

Close: 23.9065

Mid: 23.9582

26

Open: 24.0178

Close: 23.9065

Mid: 23.9582

27

Open: 24.0050

Close: 24.1430

Mid: 24.1000

28

Open: 24.1510

Close: 23.9730

Mid: 24.0620

29

Open: 23.8920

Close: 23.9400

Mid: 23.9160

30

Open: 23.9560

Close: 24.0670

Mid: 23.9950

31

Open: 24.0680

Close: 24.1780

Mid: 24.0530

April - 2017

SunMonTueWedThuFriSat
1

Open: 24.0816

Close: 24.2861

Mid: 24.1370

2

Open: 24.0816

Close: 24.2861

Mid: 24.1370

3

Open: 24.1160

Close: 23.9130

Mid: 24.0145

4

Open: 23.9210

Close: 23.7820

Mid: 23.8515

5

Open: 23.7680

Close: 23.9390

Mid: 23.8535

6

Open: 23.9330

Close: 23.9120

Mid: 23.8840

7

Open: 23.9060

Close: 23.7430

Mid: 23.8245

8

Open: 23.7350

Close: 23.7350

Mid: 23.7350

9

Open: 23.9093

Close: 23.8575

Mid: 23.8543

10

Open: 23.7580

Close: 23.7030

Mid: 23.7305

11

Open: 23.6980

Close: 23.7010

Mid: 23.6995

12

Open: 23.8250

Close: 23.7830

Mid: 23.8040

13

Open: 23.7310

Close: 23.7840

Mid: 23.7575

14

Open: 23.7660

Close: 23.8170

Mid: 23.7915

15

Open: 23.7736

Close: 23.8252

Mid: 23.7961

16

Open: 23.7736

Close: 23.8252

Mid: 23.7961

17

Open: 23.8410

Close: 23.8220

Mid: 23.8250

18

Open: 23.8060

Close: 24.2620

Mid: 24.0340

19

Open: 24.2640

Close: 24.3360

Mid: 24.3420

20

Open: 24.3300

Close: 24.4530

Mid: 24.3915

21

Open: 24.4400

Close: 24.3590

Mid: 24.3940

22

Open: 24.4713

Close: 24.4407

Mid: 24.4421

23

Open: 24.4713

Close: 24.4407

Mid: 24.4421

24

Open: 24.0560

Close: 24.3120

Mid: 24.2015

25

Open: 24.2940

Close: 24.3640

Mid: 24.3615

26

Open: 24.3550

Close: 24.3560

Mid: 24.3440

27

Open: 24.3560

Close: 24.5160

Mid: 24.4360

28

Open: 24.5130

Close: 24.5870

Mid: 24.5440

29

Open: 24.5870

Close: 24.5870

Mid: 24.5870

30

Open: 24.5240

Close: 24.5710

Mid: 24.5002

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5340

Close: 24.4560

Mid: 24.4950

2

Open: 24.4610

Close: 24.3210

Mid: 24.3910

3

Open: 24.3270

Close: 24.2120

Mid: 24.2695

4

Open: 24.2200

Close: 24.1310

Mid: 24.1755

5

Open: 24.1380

Close: 24.1070

Mid: 24.1215

6

Open: 24.1296

Close: 24.2019

Mid: 24.1598

7

Open: 24.1296

Close: 24.2019

Mid: 24.1598

8

Open: 24.1550

Close: 24.0600

Mid: 24.0985

9

Open: 24.0530

Close: 24.0130

Mid: 23.9965

10

Open: 24.0090

Close: 23.9350

Mid: 23.9720

11

Open: 23.9220

Close: 23.7480

Mid: 23.8200

12

Open: 23.7420

Close: 23.5490

Mid: 23.6455

13

Open: 23.7455

Close: 23.6094

Mid: 23.6632

14

Open: 23.7455

Close: 23.6094

Mid: 23.6632

15

Open: 23.5440

Close: 23.6550

Mid: 23.6375

16

Open: 23.6550

Close: 23.5060

Mid: 23.5805

17

Open: 23.5100

Close: 23.5140

Mid: 23.5685

18

Open: 23.5310

Close: 23.5180

Mid: 23.5665

19

Open: 23.5310

Close: 23.5040

Mid: 23.5175

20

Open: 23.5040

Close: 23.5410

Mid: 23.5225

21

Open: 23.5241

Close: 23.4849

Mid: 23.5053

22

Open: 23.4630

Close: 23.4660

Mid: 23.4520

23

Open: 23.4550

Close: 23.4890

Mid: 23.4445

24

Open: 23.4890

Close: 23.3160

Mid: 23.4005

25

Open: 23.3000

Close: 23.2760

Mid: 23.2985

26

Open: 23.2720

Close: 23.0880

Mid: 23.1800

27

Open: 23.2985

Close: 23.1248

Mid: 23.1811

28

Open: 23.2985

Close: 23.1248

Mid: 23.1811

29

Open: 23.1130

Close: 23.0630

Mid: 23.0660

30

Open: 23.0840

Close: 22.8950

Mid: 22.9915

31

Open: 22.9340

Close: 23.0750

Mid: 23.0045

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.0790

Close: 23.1860

Mid: 23.1325

2

Open: 23.1890

Close: 22.9850

Mid: 23.0870

3

Open: 23.0570

Close: 23.0570

Mid: 23.0570

4

Open: 23.1901

Close: 23.0660

Mid: 23.1095

5

Open: 22.9540

Close: 23.1700

Mid: 23.0710

6

Open: 23.1660

Close: 23.1360

Mid: 23.1655

7

Open: 23.1460

Close: 23.1550

Mid: 23.1510

8

Open: 23.1660

Close: 22.8710

Mid: 23.0105

9

Open: 22.8600

Close: 22.7940

Mid: 22.8270

10

Open: 23.0417

Close: 22.8940

Mid: 22.8632

11

Open: 23.0417

Close: 22.8940

Mid: 22.8632

12

Open: 22.7830

Close: 22.6970

Mid: 22.7485

13

Open: 22.6950

Close: 22.8480

Mid: 22.7715

14

Open: 22.8350

Close: 22.8090

Mid: 22.8220

15

Open: 22.8270

Close: 23.0070

Mid: 22.9170

16

Open: 22.9810

Close: 22.9900

Mid: 22.9855

17

Open: 22.9871

Close: 22.9336

Mid: 22.9708

18

Open: 22.9871

Close: 22.9336

Mid: 22.9708

19

Open: 22.9330

Close: 23.0290

Mid: 22.9810

20

Open: 23.0250

Close: 22.7930

Mid: 22.9090

21

Open: 22.7970

Close: 22.8400

Mid: 22.8530

22

Open: 22.8440

Close: 22.9240

Mid: 22.8840

23

Open: 22.9210

Close: 22.9460

Mid: 22.9760

24

Open: 23.0310

Close: 23.0310

Mid: 23.0310

25

Open: 23.0310

Close: 22.9770

Mid: 22.9940

26

Open: 22.9740

Close: 22.9150

Mid: 22.9590

27

Open: 22.9230

Close: 22.8740

Mid: 22.8985

28

Open: 22.8720

Close: 23.0830

Mid: 22.9775

29

Open: 23.1150

Close: 23.2000

Mid: 23.1720

30

Open: 23.2070

Close: 23.1840

Mid: 23.1665

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.2015

Close: 23.2716

Mid: 23.2209

2

Open: 23.2015

Close: 23.2716

Mid: 23.2209

3

Open: 23.1740

Close: 23.1360

Mid: 23.1700

4

Open: 23.1340

Close: 23.0870

Mid: 23.1105

5

Open: 23.0890

Close: 23.0530

Mid: 23.0710

6

Open: 23.0540

Close: 23.1640

Mid: 23.1090

7

Open: 23.0970

Close: 23.0830

Mid: 23.0900

8

Open: 23.0770

Close: 23.0770

Mid: 23.0770

9

Open: 23.1024

Close: 23.0194

Mid: 23.0449

10

Open: 23.0840

Close: 23.0390

Mid: 23.0615

11

Open: 23.0400

Close: 22.8500

Mid: 22.9780

12

Open: 22.8550

Close: 23.1090

Mid: 22.9820

13

Open: 23.0980

Close: 23.0940

Mid: 23.1010

14

Open: 23.0930

Close: 23.2360

Mid: 23.1645

15

Open: 23.0925

Close: 23.2423

Mid: 23.1729

16

Open: 23.0925

Close: 23.2423

Mid: 23.1729

17

Open: 23.3160

Close: 23.2880

Mid: 23.3065

18

Open: 23.2870

Close: 23.2890

Mid: 23.2610

19

Open: 23.2870

Close: 23.2600

Mid: 23.2735

20

Open: 23.2520

Close: 22.9450

Mid: 23.0985

21

Open: 22.9370

Close: 23.2000

Mid: 23.1025

22

Open: 22.9468

Close: 22.9500

Mid: 22.9540

23

Open: 22.9468

Close: 22.9500

Mid: 22.9540

24

Open: 23.1840

Close: 23.2680

Mid: 23.2270

25

Open: 23.2720

Close: 23.3210

Mid: 23.2965

26

Open: 23.3230

Close: 23.2590

Mid: 23.3000

27

Open: 23.2710

Close: 23.4020

Mid: 23.3730

28

Open: 23.3950

Close: 23.3810

Mid: 23.3855

29

Open: 23.4038

Close: 23.3951

Mid: 23.3724

30

Open: 23.4038

Close: 23.3951

Mid: 23.3724

31

Open: 23.4000

Close: 23.3810

Mid: 23.4050

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.3980

Close: 23.4600

Mid: 23.4290

2

Open: 23.4470

Close: 23.3280

Mid: 23.3875

3

Open: 23.3450

Close: 23.1280

Mid: 23.2365

4

Open: 23.1190

Close: 23.2000

Mid: 23.1595

5

Open: 23.1359

Close: 23.1699

Mid: 23.1598

6

Open: 23.1359

Close: 23.1699

Mid: 23.1598

7

Open: 23.2030

Close: 23.0080

Mid: 23.1055

8

Open: 22.9970

Close: 23.0440

Mid: 23.0105

9

Open: 23.0290

Close: 22.8970

Mid: 22.9630

10

Open: 22.9030

Close: 22.7880

Mid: 22.8575

11

Open: 22.7870

Close: 22.8170

Mid: 22.8205

12

Open: 22.7839

Close: 22.7742

Mid: 22.7545

13

Open: 22.7839

Close: 22.7742

Mid: 22.7545

14

Open: 22.8010

Close: 22.9070

Mid: 22.8540

15

Open: 22.9170

Close: 22.6890

Mid: 22.7940

16

Open: 22.6790

Close: 22.5790

Mid: 22.6310

17

Open: 22.5750

Close: 22.6110

Mid: 22.6110

18

Open: 22.6170

Close: 22.6560

Mid: 22.6605

19

Open: 22.6155

Close: 22.5756

Mid: 22.5913

20

Open: 22.6155

Close: 22.5756

Mid: 22.5913

21

Open: 22.6640

Close: 22.6290

Mid: 22.6705

22

Open: 22.6310

Close: 22.6090

Mid: 22.6200

23

Open: 22.6100

Close: 22.5590

Mid: 22.5920

24

Open: 22.5530

Close: 22.5970

Mid: 22.5975

25

Open: 22.6010

Close: 22.5270

Mid: 22.5790

26

Open: 22.6021

Close: 22.5334

Mid: 22.5667

27

Open: 22.6021

Close: 22.5334

Mid: 22.5667

28

Open: 22.5070

Close: 22.6770

Mid: 22.6110

29

Open: 22.6900

Close: 22.8150

Mid: 22.7525

30

Open: 22.8110

Close: 22.8010

Mid: 22.7565

31

Open: 22.7940

Close: 22.5170

Mid: 22.6555

September - 2017

SunMonTueWedThuFriSat
1

Open: 22.5460

Close: 22.8380

Mid: 22.6920

2

Open: 22.5307

Close: 22.6968

Mid: 22.6031

3

Open: 22.5307

Close: 22.6968

Mid: 22.6031

4

Open: 22.8130

Close: 22.6420

Mid: 22.7275

5

Open: 22.6470

Close: 22.8070

Mid: 22.7270

6

Open: 22.7940

Close: 22.7980

Mid: 22.7960

7

Open: 22.7930

Close: 22.8520

Mid: 22.8610

8

Open: 22.8530

Close: 23.1420

Mid: 22.9975

9

Open: 22.8610

Close: 23.0228

Mid: 22.9158

10

Open: 22.8610

Close: 23.0228

Mid: 22.9158

11

Open: 23.1700

Close: 23.0820

Mid: 23.1165

12

Open: 23.0820

Close: 23.1100

Mid: 23.1130

13

Open: 23.1050

Close: 23.2030

Mid: 23.1540

14

Open: 23.2010

Close: 23.2760

Mid: 23.2195

15

Open: 23.2700

Close: 23.6120

Mid: 23.4410

16

Open: 23.2788

Close: 23.5808

Mid: 23.4265

17

Open: 23.2788

Close: 23.5808

Mid: 23.4265

18

Open: 23.6080

Close: 23.4980

Mid: 23.5530

19

Open: 23.5170

Close: 23.4990

Mid: 23.5080

20

Open: 23.5170

Close: 23.7080

Mid: 23.6125

21

Open: 23.7400

Close: 23.5560

Mid: 23.6025

22

Open: 23.5490

Close: 23.5240

Mid: 23.5685

23

Open: 23.5601

Close: 23.4413

Mid: 23.4502

24

Open: 23.5601

Close: 23.4413

Mid: 23.4502

25

Open: 23.5830

Close: 23.4690

Mid: 23.5140

26

Open: 23.4740

Close: 23.3740

Mid: 23.3955

27

Open: 23.3600

Close: 23.2550

Mid: 23.3070

28

Open: 23.2500

Close: 23.3440

Mid: 23.2970

29

Open: 23.3230

Close: 23.4120

Mid: 23.3310

30

Open: 23.3387

Close: 23.2188

Mid: 23.2464

October - 2017

SunMonTueWedThuFriSat
1

Open: 23.3387

Close: 23.2188

Mid: 23.2464

2

Open: 23.2750

Close: 23.0500

Mid: 23.1625

3

Open: 23.0470

Close: 22.9720

Mid: 23.0095

4

Open: 22.9650

Close: 22.9570

Mid: 22.9775

5

Open: 22.9490

Close: 22.7500

Mid: 22.8495

6

Open: 22.7410

Close: 22.4970

Mid: 22.6190

7

Open: 22.5460

Close: 22.5460

Mid: 22.5460

8

Open: 22.7608

Close: 22.6233

Mid: 22.6726

9

Open: 22.5080

Close: 22.6650

Mid: 22.6015

10

Open: 22.6580

Close: 22.6840

Mid: 22.6860

11

Open: 22.6850

Close: 22.6660

Mid: 22.6755

12

Open: 22.6840

Close: 22.8240

Mid: 22.6900

13

Open: 22.8200

Close: 22.7690

Mid: 22.8300

14
15
16

Open: 22.7870

Close: 22.7140

Mid: 22.7535

17

Open: 22.7260

Close: 22.5820

Mid: 22.6540

18

Open: 22.5730

Close: 22.4720

Mid: 22.5225

19

Open: 22.4850

Close: 22.4070

Mid: 22.4475

20

Open: 22.4010

Close: 22.5810

Mid: 22.4910

21
22
23

Open: 22.6380

Close: 22.5170

Mid: 22.5550

24

Open: 22.5160

Close: 22.3840

Mid: 22.4500

25

Open: 22.3930

Close: 22.5270

Mid: 22.4925

26

Open: 22.5360

Close: 22.6590

Mid: 22.5675

27

Open: 22.6460

Close: 22.3850

Mid: 22.4840

28
29
30

Open: 22.4140

Close: 22.5120

Mid: 22.4630

31

Open: 22.4950

Close: 22.7240

Mid: 22.6095

November - 2017

SunMonTueWedThuFriSat
1

Open: 22.7290

Close: 22.8120

Mid: 22.8015

2

Open: 22.8140

Close: 22.4360

Mid: 22.6250

3

Open: 22.4330

Close: 22.5570

Mid: 22.4950

4
5
6

Open: 22.5460

Close: 22.6380

Mid: 22.5920

7

Open: 22.6320

Close: 22.6360

Mid: 22.6275

8

Open: 22.6280

Close: 22.6810

Mid: 22.6545

9

Open: 22.6840

Close: 22.7160

Mid: 22.6995

10

Open: 22.6900

Close: 22.8780

Mid: 22.7965

11

Open: 22.8770

Close: 22.8770

Mid: 22.8770

12
13

Open: 22.7900

Close: 22.8130

Mid: 22.7885

14

Open: 22.8100

Close: 22.7450

Mid: 22.7775

15

Open: 22.7500

Close: 22.9890

Mid: 22.8695

16

Open: 22.9850

Close: 22.8880

Mid: 22.9365

17

Open: 22.8790

Close: 22.9140

Mid: 22.8965

18

Open: 22.8790

Close: 22.8790

Mid: 22.8790

19
20

Open: 22.9910

Close: 22.9160

Mid: 22.9385

21

Open: 22.9110

Close: 22.8210

Mid: 22.8660

22

Open: 22.8230

Close: 22.6930

Mid: 22.7580

23

Open: 22.6960

Close: 22.7750

Mid: 22.7460

24

Open: 22.7720

Close: 22.6580

Mid: 22.7150

25
26
27

Open: 22.6620

Close: 22.6880

Mid: 22.6670

28

Open: 22.6810

Close: 22.6780

Mid: 22.6025

29

Open: 22.6960

Close: 22.6390

Mid: 22.6595

30

Open: 22.6360

Close: 22.7300

Mid: 22.6830

December - 2017

SunMonTueWedThuFriSat
1

Open: 22.7340

Close: 22.8480

Mid: 22.8170

2

Open: 22.8870

Close: 22.8540

Mid: 22.8705

3
4

Open: 22.9070

Close: 22.7740

Mid: 22.8405

5

Open: 22.7610

Close: 22.8140

Mid: 22.7580

6

Open: 22.7900

Close: 22.7340

Mid: 22.7295

7

Open: 22.7260

Close: 22.9200

Mid: 22.8025

8

Open: 22.9200

Close: 22.7580

Mid: 22.8415

9

Open: 22.9380

Close: 22.9380

Mid: 22.9380

10
11

Open: 22.7240

Close: 22.7230

Mid: 22.7290

12

Open: 22.7260

Close: 22.6920

Mid: 22.7090

13

Open: 22.6960

Close: 22.6060

Mid: 22.6510

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.