MENU

1 GBP = 22.4246 MDL

1 MDL to GBP = 0.0446

Provider Indicative Rate Service Notes Action

Live Market Rate

22.4246
Horizon Currency 22.3125 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

Best Bank Rate

Banks
21.7967 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.6397 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 22.2228 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
22.0882 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
22.4246
10
224.2460
50
1,121.2300
100
2,242.4600
500
11,212.3000
1,000
22,424.6000
Convert GBP:
To MDL:
2,500
56,061.5000
5,000
112,123.0000
7,500
168,184.5000
10,000
224,246.0000
50,000
1,121,230.0000
1,00,000
2,242,460.0000

Exchange Rate History for GBP To MDL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 22.5540

Close: 22.5540

Mid: 22.5540

2

Open: 22.4667

Close: 22.3394

Mid: 22.4031

3

Open: 22.2925

Close: 22.1697

Mid: 22.2311

4
5
6

Open: 22.1419

Close: 22.3043

Mid: 22.2231

7

Open: 22.3647

Close: 22.0985

Mid: 22.2316

8

Open: 22.1116

Close: 22.0647

Mid: 22.0882

9

Open: 22.0896

Close: 22.1837

Mid: 22.1367

10

Open: 22.2506

Close: 22.3575

Mid: 22.3041

11

Open: 22.3596

Close: 22.3596

Mid: 22.3596

12

Open: 22.3596

Close: 22.3596

Mid: 22.3596

13

Open: 22.2338

Close: 22.1991

Mid: 22.2165

14

Open: 22.2132

Close: 22.2933

Mid: 22.2533

15

Open: 22.3366

Close: 22.3558

Mid: 22.3462

16

Open: 22.4020

Close: 22.4921

Mid: 22.4471

17

Open: 22.5501

Close: 22.5229

Mid: 22.5365

18
19
20

Open: 22.4963

Close: 22.5353

Mid: 22.5075

21

Open: 22.5390

Close: 22.7067

Mid: 22.6229

22

Open: 22.7314

Close: 22.8136

Mid: 22.7725

23

Open: 22.8428

Close: 22.9196

Mid: 22.8812

24

Open: 22.9931

Close: 22.8036

Mid: 22.8984

25
26
27

Open: 22.7771

Close: 22.7122

Mid: 22.7447

28

Open: 22.7124

Close: 22.5092

Mid: 22.6108

29

Open: 22.5128

Close: 22.4768

Mid: 22.4948

30

Open: 22.4626

Close: 22.4900

Mid: 22.4763

31

Open: 22.5354

Close: 22.5271

Mid: 22.5313

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 22.5280

Close: 22.3933

Mid: 22.4607

4

Open: 22.2886

Close: 22.2795

Mid: 22.2841

5

Open: 22.3218

Close: 22.3344

Mid: 22.3281

6

Open: 22.2752

Close: 22.2769

Mid: 22.2761

7

Open: 22.2740

Close: 22.3389

Mid: 22.3065

8
9
10

Open: 22.2738

Close: 22.3609

Mid: 22.3174

11

Open: 22.4280

Close: 22.4815

Mid: 22.4548

12

Open: 22.5408

Close: 22.5764

Mid: 22.5586

13

Open: 22.6296

Close: 22.6374

Mid: 22.6335

14

Open: 22.7776

Close: 22.6505

Mid: 22.7141

15
16
17

Open: 22.6775

Close: 22.5747

Mid: 22.6261

18

Open: 22.5675

Close: 22.6930

Mid: 22.6303

19

Open: 22.6730

Close: 22.6681

Mid: 22.6706

20

Open: 22.5251

Close: 22.5363

Mid: 22.5307

21

Open: 22.5765

Close: 22.6735

Mid: 22.6250

22
23
24

Open: 22.6399

Close: 22.6645

Mid: 22.6522

25

Open: 22.6641

Close: 22.7795

Mid: 22.7218

26

Open: 22.7796

Close: 22.6593

Mid: 22.7195

27

Open: 22.6056

Close: 22.4861

Mid: 22.5402

28

Open: 22.4266

Close: 22.3648

Mid: 22.3957

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 22.1493

Close: 22.0825

Mid: 22.1159

3

Open: 22.0300

Close: 21.9853

Mid: 22.0077

4

Open: 21.9514

Close: 21.9187

Mid: 21.9351

5

Open: 22.0275

Close: 22.2022

Mid: 22.1149

6

Open: 22.1506

Close: 22.3467

Mid: 22.2487

7
8
9

Open: 22.2551

Close: 22.3417

Mid: 22.2984

10

Open: 22.3371

Close: 22.3229

Mid: 22.3300

11

Open: 22.1671

Close: 22.1636

Mid: 22.1818

12

Open: 22.0782

Close: 22.0183

Mid: 22.0514

13

Open: 21.8115

Close: 21.6641

Mid: 21.7378

14
15
16

Open: 21.4256

Close: 21.4313

Mid: 21.4285

17

Open: 21.3614

Close: 21.0981

Mid: 21.2287

18

Open: 21.1685

Close: 20.9198

Mid: 21.0442

19

Open: 20.3215

Close: 20.3755

Mid: 20.3485

20

Open: 20.5388

Close: 20.8211

Mid: 20.6800

21
22
23

Open: 20.5837

Close: 20.3665

Mid: 20.4751

24

Open: 20.3597

Close: 20.7840

Mid: 20.5719

25

Open: 20.9673

Close: 21.0471

Mid: 21.0072

26

Open: 20.8099

Close: 21.2705

Mid: 21.0402

27

Open: 21.5047

Close: 21.7921

Mid: 21.6484

28
29

Open: 21.9190

Close: 21.9190

Mid: 21.9190

30

Open: 21.9681

Close: 22.2154

Mid: 22.0918

31

Open: 22.1792

Close: 22.2933

Mid: 22.2363

April - 2020

SunMonTueWedThuFriSat
1

Open: 22.2151

Close: 22.3305

Mid: 22.2728

2

Open: 22.3386

Close: 22.6218

Mid: 22.4802

3

Open: 22.6388

Close: 22.5237

Mid: 22.5813

4
5
6

Open: 22.4368

Close: 22.6086

Mid: 22.5227

7

Open: 22.4832

Close: 22.5069

Mid: 22.4951

8

Open: 22.5677

Close: 22.3800

Mid: 22.4739

9

Open: 22.4906

Close: 22.1239

Mid: 22.3073

10

Open: 22.0359

Close: 22.0359

Mid: 22.0359

11
12
13

Open: 22.0359

Close: 22.0947

Mid: 22.0653

14

Open: 22.1667

Close: 22.4598

Mid: 22.3133

15

Open: 22.5270

Close: 22.0237

Mid: 22.2754

16

Open: 22.0648

Close: 21.7929

Mid: 21.9289

17

Open: 21.8324

Close: 21.8194

Mid: 21.8259

18

Open: 21.8142

Close: 21.8142

Mid: 21.8142

19
20

Open: 21.8279

Close: 21.5935

Mid: 21.7107

21

Open: 21.5653

Close: 21.8531

Mid: 21.7092

22

Open: 21.7340

Close: 21.9429

Mid: 21.8385

23

Open: 21.9928

Close: 22.3460

Mid: 22.1694

24

Open: 22.3406

Close: 22.2775

Mid: 22.3091

25
26
27

Open: 22.2349

Close: 22.1892

Mid: 22.2121

28

Open: 22.1933

Close: 22.2540

Mid: 22.2237

29

Open: 22.2634

Close: 22.1791

Mid: 22.1999

30

Open: 22.1918

Close: 21.9777

Mid: 22.0848

May - 2020

SunMonTueWedThuFriSat
1

Open: 21.9418

Close: 21.9418

Mid: 21.9418

2
3
4

Open: 21.7295

Close: 21.8948

Mid: 21.8122

5

Open: 22.0370

Close: 21.8857

Mid: 21.9614

6

Open: 21.8547

Close: 21.5586

Mid: 21.7067

7

Open: 21.4745

Close: 21.6473

Mid: 21.5609

8

Open: 21.5870

Close: 21.7314

Mid: 21.6592

9
10
11

Open: 21.8036

Close: 21.7600

Mid: 21.7818

12

Open: 21.8010

Close: 21.8579

Mid: 21.8295

13

Open: 21.6610

Close: 21.6397

Mid: 21.6504

14

Open: 21.6198

Close: 21.3808

Mid: 21.5003

15

Open: 21.3916

Close: 21.3757

Mid: 21.3837

16
17
18

Open: 21.1755

Close: 21.2693

Mid: 21.2224

19

Open: 21.2248

Close: 21.4685

Mid: 21.3467

20

Open: 21.5509

Close: 21.4329

Mid: 21.4919

21

Open: 21.3088

Close: 21.2644

Mid: 21.2866

22

Open: 21.3310

Close: 21.2277

Mid: 21.2794

23
24
25

Open: 21.2382

Close: 21.2322

Mid: 21.2352

26

Open: 21.2684

Close: 21.4734

Mid: 21.3709

27

Open: 21.4725

Close: 21.4766

Mid: 21.4746

28

Open: 21.3588

Close: 21.2340

Mid: 21.2964

29

Open: 21.2156

Close: 21.2126

Mid: 21.2141

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 21.3105

Close: 21.3334

Mid: 21.3220

2

Open: 21.5138

Close: 21.5661

Mid: 21.5400

3

Open: 21.5921

Close: 21.5338

Mid: 21.5630

4

Open: 21.4110

Close: 21.3647

Mid: 21.3879

5

Open: 21.2278

Close: 21.4083

Mid: 21.3181

6
7
8

Open: 21.5743

Close: 21.1708

Mid: 21.3726

9

Open: 21.2669

Close: 21.4480

Mid: 21.3575

10

Open: 21.4652

Close: 21.5284

Mid: 21.5162

11

Open: 21.4747

Close: 21.4396

Mid: 21.4572

12

Open: 21.3985

Close: 21.3506

Mid: 21.3746

13
14
15

Open: 21.2451

Close: 21.1965

Mid: 21.2208

16

Open: 21.2196

Close: 21.4187

Mid: 21.3192

17

Open: 21.3709

Close: 21.3052

Mid: 21.3381

18

Open: 21.2807

Close: 21.3057

Mid: 21.2932

19

Open: 21.1842

Close: 21.0684

Mid: 21.1263

20
21
22

Open: 21.0516

Close: 21.1770

Mid: 21.1143

23

Open: 21.1982

Close: 21.1958

Mid: 21.1970

24

Open: 21.2967

Close: 21.4053

Mid: 21.3510

25

Open: 21.3237

Close: 21.1747

Mid: 21.2492

26

Open: 21.1197

Close: 21.0687

Mid: 21.0942

27
28
29

Open: 20.9763

Close: 20.8652

Mid: 20.9208

30

Open: 20.9190

Close: 20.7185

Mid: 20.8188

July - 2020

SunMonTueWedThuFriSat
1

Open: 20.8760

Close: 20.9465

Mid: 20.9113

2

Open: 20.9664

Close: 21.2400

Mid: 21.1032

3

Open: 21.2405

Close: 21.1555

Mid: 21.1980

4
5
6

Open: 21.1385

Close: 21.2874

Mid: 21.2130

7

Open: 21.2585

Close: 21.2508

Mid: 21.2547

8

Open: 21.3634

Close: 21.2176

Mid: 21.2905

9

Open: 21.2573

Close: 21.3236

Mid: 21.2905

10

Open: 21.3292

Close: 21.2687

Mid: 21.2990

11

Open: 21.2616

Close: 21.2616

Mid: 21.2616

12

Open: 21.2616

Close: 21.2616

Mid: 21.2616

13

Open: 21.2183

Close: 21.2183

Mid: 21.2183

14

Open: 21.0945

Close: 21.0612

Mid: 21.0779

15

Open: 21.0585

Close: 21.1197

Mid: 21.0891

16

Open: 21.0754

Close: 21.0684

Mid: 21.0719

17

Open: 21.1393

Close: 21.0804

Mid: 21.1099

18
19
20

Open: 21.0875

Close: 21.0338

Mid: 21.0607

21

Open: 21.1394

Close: 21.2322

Mid: 21.1858

22

Open: 21.1214

Close: 21.1865

Mid: 21.1540

23

Open: 21.2412

Close: 21.1332

Mid: 21.1872

24

Open: 21.1580

Close: 21.0170

Mid: 21.0875

25
26
27

Open: 20.9591

Close: 21.2998

Mid: 21.1295

28

Open: 21.2439

Close: 21.2715

Mid: 21.2577

29

Open: 21.3845

Close: 21.4031

Mid: 21.3928

30

Open: 21.3473

Close: 21.4238

Mid: 21.3856

31

Open: 21.3828

Close: 21.5748

Mid: 21.4788

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 21.6477

Close: 21.3103

Mid: 21.4790

4

Open: 21.3411

Close: 21.3195

Mid: 21.3303

5

Open: 21.3215

Close: 21.4446

Mid: 21.3831

6

Open: 21.3916

Close: 21.4111

Mid: 21.4014

7

Open: 21.3098

Close: 21.3139

Mid: 21.3119

8

Open: 21.3127

Close: 21.3127

Mid: 21.3127

9
10

Open: 21.3441

Close: 21.2187

Mid: 21.2814

11

Open: 21.3322

Close: 21.3613

Mid: 21.3301

12

Open: 21.3308

Close: 21.3716

Mid: 21.3512

13

Open: 21.3365

Close: 21.6165

Mid: 21.4765

14

Open: 21.6079

Close: 21.6110

Mid: 21.6095

15
16
17

Open: 21.5436

Close: 21.4618

Mid: 21.5027

18

Open: 21.4629

Close: 21.6228

Mid: 21.5429

19

Open: 21.6167

Close: 21.6037

Mid: 21.6126

20

Open: 21.5897

Close: 21.4049

Mid: 21.4973

21

Open: 21.5063

Close: 21.4744

Mid: 21.4904

22
23
24

Open: 21.3763

Close: 21.4279

Mid: 21.4021

25

Open: 21.4209

Close: 21.5435

Mid: 21.4822

26

Open: 21.5453

Close: 21.5880

Mid: 21.5667

27

Open: 21.6427

Close: 21.5571

Mid: 21.5999

28

Open: 21.5472

Close: 21.8371

Mid: 21.6922

29
30
31

Open: 21.8988

Close: 21.7573

Mid: 21.8281

September - 2020

SunMonTueWedThuFriSat
1

Open: 21.7971

Close: 22.0347

Mid: 21.9159

2

Open: 22.0249

Close: 21.8434

Mid: 21.9342

3

Open: 21.8441

Close: 21.6676

Mid: 21.7559

4

Open: 21.6310

Close: 21.7033

Mid: 21.6672

5
6
7

Open: 21.6851

Close: 21.5212

Mid: 21.6032

8

Open: 21.5488

Close: 21.3702

Mid: 21.4595

9

Open: 21.2670

Close: 21.1561

Mid: 21.2116

10

Open: 21.1636

Close: 21.3282

Mid: 21.2459

11

Open: 20.9967

Close: 21.0245

Mid: 21.0106

12
13
14

Open: 21.0261

Close: 21.0876

Mid: 21.0569

15

Open: 21.0328

Close: 21.1464

Mid: 21.0896

16

Open: 21.2114

Close: 21.1950

Mid: 21.2082

17

Open: 21.3003

Close: 21.1337

Mid: 21.2170

18

Open: 21.1557

Close: 21.2418

Mid: 21.1988

19
20
21

Open: 21.1553

Close: 21.0639

Mid: 21.1096

22

Open: 21.0296

Close: 21.1088

Mid: 21.0692

23

Open: 21.0337

Close: 20.9737

Mid: 21.0037

24

Open: 21.0347

Close: 21.0908

Mid: 21.0628

25

Open: 21.0466

Close: 20.8424

Mid: 20.9445

26
27
28

Open: 20.9736

Close: 21.5057

Mid: 21.2397

29

Open: 21.4153

Close: 21.4802

Mid: 21.4478

30

Open: 21.3981

Close: 21.4524

Mid: 21.4253

October - 2020

SunMonTueWedThuFriSat
1

Open: 21.5653

Close: 21.4721

Mid: 21.5187

2

Open: 21.5081

Close: 21.5117

Mid: 21.5099

3
4
5

Open: 21.5212

Close: 21.5256

Mid: 21.5234

6

Open: 21.5220

Close: 21.4805

Mid: 21.5013

7

Open: 21.4859

Close: 21.5221

Mid: 21.4863

8

Open: 21.5261

Close: 21.5212

Mid: 21.5237

9

Open: 21.5712

Close: 21.5836

Mid: 21.5774

10
11
12

Open: 21.7118

Close: 21.7487

Mid: 21.7303

13

Open: 21.7900

Close: 21.7859

Mid: 21.7880

14

Open: 21.6832

Close: 21.6004

Mid: 21.6418

15

Open: 21.6880

Close: 21.6155

Mid: 21.6518

16

Open: 21.5558

Close: 21.5977

Mid: 21.5768

17
18
19

Open: 21.6553

Close: 21.7767

Mid: 21.7160

20

Open: 21.6731

Close: 21.7256

Mid: 21.6994

21

Open: 21.6928

Close: 21.9249

Mid: 21.8089

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.