MENU

1 GBP = 22.6188 MDL

1 MDL to GBP = 0.0442

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.4152 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.9855 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.8271 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.4152 0% Commission

Airport Pickup

Moneycorp
22.2795 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MDL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting GBP To MDL

Convert GBP:
To MDL:
1
22.6188
10
226.1880
50
1,130.9400
100
2,261.8800
500
11,309.4000
1,000
22,618.8000
Convert GBP:
To MDL:
2,500
56,547.0000
5,000
113,094.0000
7,500
169,641.0000
10,000
226,188.0000
50,000
1,130,940.0000
1,00,000
2,261,880.0000

Exchange Rate History for GBP To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 23.9483

Close: 24.0630

Mid: 23.8568

2

Open: 24.2690

Close: 24.2969

Mid: 24.2849

3

Open: 24.3175

Close: 24.3398

Mid: 24.3783

4

Open: 24.2211

Close: 24.2159

Mid: 24.2112

5

Open: 24.3960

Close: 24.3352

Mid: 24.3063

6

Open: 24.4606

Close: 24.3869

Mid: 24.3985

7

Open: 24.4606

Close: 24.3869

Mid: 24.3985

8

Open: 24.4606

Close: 24.3869

Mid: 24.3985

9

Open: 24.4439

Close: 24.1626

Mid: 24.3051

10

Open: 23.9768

Close: 24.0739

Mid: 23.9313

11

Open: 24.2954

Close: 24.2733

Mid: 24.2562

12

Open: 24.0498

Close: 23.9260

Mid: 23.9729

13

Open: 24.2826

Close: 24.2735

Mid: 24.2723

14

Open: 24.2826

Close: 24.2735

Mid: 24.2723

15

Open: 24.2826

Close: 24.2735

Mid: 24.2723

16

Open: 23.9746

Close: 24.1005

Mid: 24.0660

17

Open: 23.9138

Close: 24.4015

Mid: 24.1354

18

Open: 24.6438

Close: 24.5391

Mid: 24.5459

19

Open: 24.4736

Close: 24.5554

Mid: 24.5394

20

Open: 24.5083

Close: 24.4853

Mid: 24.4725

21

Open: 24.5083

Close: 24.4853

Mid: 24.4725

22

Open: 24.5083

Close: 24.4853

Mid: 24.4725

23

Open: 24.4306

Close: 24.6014

Mid: 24.4916

24

Open: 24.8113

Close: 24.8588

Mid: 24.7500

25

Open: 24.8571

Close: 25.0511

Mid: 24.9551

26

Open: 25.0644

Close: 25.1389

Mid: 25.0705

27

Open: 25.0259

Close: 24.8856

Mid: 24.9431

28

Open: 25.0259

Close: 24.8856

Mid: 24.9431

29

Open: 25.0259

Close: 24.8856

Mid: 24.9431

30

Open: 24.7756

Close: 24.6182

Mid: 24.7086

31

Open: 24.5622

Close: 24.5281

Mid: 24.4978

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.6819

Close: 24.9077

Mid: 24.7943

2

Open: 24.9624

Close: 24.7292

Mid: 24.7997

3

Open: 24.7840

Close: 24.6092

Mid: 24.7079

4

Open: 24.7840

Close: 24.6092

Mid: 24.7079

5

Open: 24.7840

Close: 24.6092

Mid: 24.7079

6

Open: 24.4273

Close: 24.4851

Mid: 24.4885

7

Open: 24.4412

Close: 24.6391

Mid: 24.5012

8

Open: 24.5030

Close: 24.5261

Mid: 24.5238

9

Open: 24.5626

Close: 24.5777

Mid: 24.5864

10

Open: 24.6458

Close: 24.6851

Mid: 24.6440

11

Open: 24.6458

Close: 24.6851

Mid: 24.6440

12

Open: 24.6458

Close: 24.6851

Mid: 24.6440

13

Open: 24.6810

Close: 24.8058

Mid: 24.7259

14

Open: 24.8073

Close: 24.7600

Mid: 24.7171

15

Open: 24.7629

Close: 24.6711

Mid: 24.7127

16

Open: 24.5534

Close: 24.4540

Mid: 24.5154

17

Open: 24.6303

Close: 24.5957

Mid: 24.5884

18

Open: 24.6303

Close: 24.5957

Mid: 24.5884

19

Open: 24.6303

Close: 24.5957

Mid: 24.5884

20

Open: 24.5865

Close: 24.6682

Mid: 24.6164

21

Open: 24.5999

Close: 24.7689

Mid: 24.6861

22

Open: 24.5866

Close: 24.4943

Mid: 24.5878

23

Open: 24.4746

Close: 24.6422

Mid: 24.5431

24

Open: 24.7798

Close: 24.6558

Mid: 24.6924

25

Open: 24.7798

Close: 24.6558

Mid: 24.6924

26

Open: 24.7798

Close: 24.6558

Mid: 24.6924

27

Open: 24.7133

Close: 24.5989

Mid: 24.6184

28

Open: 24.4232

Close: 24.3424

Mid: 24.3838

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.3459

Close: 24.2440

Mid: 24.3248

2

Open: 24.1102

Close: 24.1466

Mid: 24.1333

3

Open: 24.0953

Close: 23.9092

Mid: 24.0031

4

Open: 24.0953

Close: 23.9092

Mid: 24.0031

5

Open: 24.0953

Close: 23.9092

Mid: 24.0031

6

Open: 23.9583

Close: 23.8866

Mid: 23.8916

7

Open: 23.9412

Close: 23.9069

Mid: 23.9027

8

Open: 23.8871

Close: 23.8798

Mid: 23.8504

9

Open: 23.7925

Close: 23.7085

Mid: 23.7262

10

Open: 23.7017

Close: 23.5208

Mid: 23.5947

11

Open: 23.7017

Close: 23.5208

Mid: 23.5947

12

Open: 23.7017

Close: 23.5208

Mid: 23.5947

13

Open: 23.5827

Close: 23.7496

Mid: 23.6674

14

Open: 23.8656

Close: 23.8403

Mid: 23.7748

15

Open: 23.7610

Close: 23.7403

Mid: 23.8257

16

Open: 23.7342

Close: 23.8089

Mid: 23.7885

17

Open: 23.9426

Close: 24.0752

Mid: 23.9750

18

Open: 23.9426

Close: 24.0752

Mid: 23.9750

19

Open: 23.9426

Close: 24.0752

Mid: 23.9750

20

Open: 24.0684

Close: 23.9845

Mid: 24.0043

21

Open: 23.9777

Close: 24.0631

Mid: 23.9890

22

Open: 24.1111

Close: 24.1373

Mid: 24.0804

23

Open: 23.9600

Close: 24.0608

Mid: 24.0117

24

Open: 24.0178

Close: 23.9065

Mid: 23.9582

25

Open: 24.0178

Close: 23.9065

Mid: 23.9582

26

Open: 24.0178

Close: 23.9065

Mid: 23.9582

27

Open: 23.9841

Close: 24.0554

Mid: 24.0438

28

Open: 24.1494

Close: 24.0490

Mid: 24.1373

29

Open: 23.9687

Close: 24.0292

Mid: 23.9743

30

Open: 23.9196

Close: 24.1916

Mid: 24.0613

31

Open: 24.0816

Close: 24.2861

Mid: 24.1370

April - 2017

SunMonTueWedThuFriSat
1

Open: 24.0816

Close: 24.2861

Mid: 24.1370

2

Open: 24.0816

Close: 24.2861

Mid: 24.1370

3

Open: 24.1547

Close: 24.0176

Mid: 24.0707

4

Open: 23.9216

Close: 23.8221

Mid: 23.8660

5

Open: 23.8244

Close: 23.8949

Mid: 23.8350

6

Open: 23.9496

Close: 23.9576

Mid: 23.9514

7

Open: 23.9093

Close: 23.8575

Mid: 23.8543

8

Open: 23.9093

Close: 23.8575

Mid: 23.8543

9

Open: 23.9093

Close: 23.8575

Mid: 23.8543

10

Open: 23.7822

Close: 23.8025

Mid: 23.7915

11

Open: 23.6934

Close: 23.8166

Mid: 23.7337

12

Open: 23.8414

Close: 23.7993

Mid: 23.8227

13

Open: 23.7377

Close: 23.7732

Mid: 23.7637

14

Open: 23.7736

Close: 23.8252

Mid: 23.7961

15

Open: 23.7736

Close: 23.8252

Mid: 23.7961

16

Open: 23.7736

Close: 23.8252

Mid: 23.7961

17

Open: 23.8651

Close: 24.0617

Mid: 24.0118

18

Open: 24.0730

Close: 24.0810

Mid: 24.0877

19

Open: 24.2553

Close: 24.1989

Mid: 24.2402

20

Open: 24.3386

Close: 24.3985

Mid: 24.3249

21

Open: 24.4713

Close: 24.4407

Mid: 24.4421

22

Open: 24.4713

Close: 24.4407

Mid: 24.4421

23

Open: 24.4713

Close: 24.4407

Mid: 24.4421

24

Open: 23.9984

Close: 24.0156

Mid: 24.0513

25

Open: 24.3224

Close: 24.2800

Mid: 24.2947

26

Open: 24.3782

Close: 24.4267

Mid: 24.4098

27

Open: 24.3675

Close: 24.5445

Mid: 24.4579

28

Open: 24.5240

Close: 24.5710

Mid: 24.5002

29

Open: 24.5240

Close: 24.5710

Mid: 24.5002

30

Open: 24.5240

Close: 24.5710

Mid: 24.5002

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.5544

Close: 24.4600

Mid: 24.5160

2

Open: 24.4606

Close: 24.4841

Mid: 24.4698

3

Open: 24.3399

Close: 24.2994

Mid: 24.3060

4

Open: 24.2191

Close: 24.1070

Mid: 24.1659

5

Open: 24.1296

Close: 24.2019

Mid: 24.1598

6

Open: 24.1296

Close: 24.2019

Mid: 24.1598

7

Open: 24.1296

Close: 24.2019

Mid: 24.1598

8

Open: 24.0608

Close: 24.2002

Mid: 24.1385

9

Open: 24.0616

Close: 24.1490

Mid: 24.1020

10

Open: 24.0178

Close: 24.0240

Mid: 24.0261

11

Open: 23.9386

Close: 23.8487

Mid: 23.8659

12

Open: 23.7455

Close: 23.6094

Mid: 23.6632

13

Open: 23.7455

Close: 23.6094

Mid: 23.6632

14

Open: 23.7455

Close: 23.6094

Mid: 23.6632

15

Open: 23.5472

Close: 23.4728

Mid: 23.5325

16

Open: 23.6629

Close: 23.4793

Mid: 23.5516

17

Open: 23.5420

Close: 23.4785

Mid: 23.5169

18

Open: 23.5261

Close: 23.5822

Mid: 23.6163

19

Open: 23.5241

Close: 23.4849

Mid: 23.5053

20

Open: 23.5241

Close: 23.4849

Mid: 23.5053

21

Open: 23.5241

Close: 23.4849

Mid: 23.5053

22

Open: 23.4690

Close: 23.3799

Mid: 23.4249

23

Open: 23.4762

Close: 23.5164

Mid: 23.4613

24

Open: 23.4980

Close: 23.4310

Mid: 23.4822

25

Open: 23.3155

Close: 23.2884

Mid: 23.3014

26

Open: 23.2985

Close: 23.1248

Mid: 23.1811

27

Open: 23.2985

Close: 23.1248

Mid: 23.1811

28

Open: 23.2985

Close: 23.1248

Mid: 23.1811

29

Open: 23.1277

Close: 23.1867

Mid: 23.1464

30

Open: 23.0581

Close: 23.0471

Mid: 23.0938

31

Open: 22.9980

Close: 22.9535

Mid: 22.9440

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.0993

Close: 23.1564

Mid: 23.1090

2

Open: 23.1901

Close: 23.0660

Mid: 23.1095

3

Open: 23.1901

Close: 23.0660

Mid: 23.1095

4

Open: 23.1901

Close: 23.0660

Mid: 23.1095

5

Open: 22.9505

Close: 23.0745

Mid: 23.0426

6

Open: 23.1811

Close: 23.1451

Mid: 23.1646

7

Open: 23.1417

Close: 23.2622

Mid: 23.2053

8

Open: 23.1485

Close: 23.0495

Mid: 23.1511

9

Open: 23.0417

Close: 22.8940

Mid: 22.8632

10

Open: 23.0417

Close: 22.8940

Mid: 22.8632

11

Open: 23.0417

Close: 22.8940

Mid: 22.8632

12

Open: 22.7564

Close: 22.6317

Mid: 22.7010

13

Open: 22.6677

Close: 22.8302

Mid: 22.7515

14

Open: 22.8573

Close: 22.8307

Mid: 22.8151

15

Open: 22.8226

Close: 22.9835

Mid: 22.9002

16

Open: 22.9871

Close: 22.9336

Mid: 22.9708

17

Open: 22.9871

Close: 22.9336

Mid: 22.9708

18

Open: 22.9871

Close: 22.9336

Mid: 22.9708

19

Open: 22.9303

Close: 22.9832

Mid: 22.9713

20

Open: 23.0371

Close: 22.8541

Mid: 22.9365

21

Open: 22.7974

Close: 22.8096

Mid: 22.8203

22

Open: 22.8403

Close: 22.8936

Mid: 22.8570

23

Open: 22.9213

Close: 22.9160

Mid: 22.9498

24

Open: 22.9213

Close: 22.9160

Mid: 22.9498

25

Open: 22.9213

Close: 22.9160

Mid: 22.9498

26

Open: 22.9698

Close: 22.9762

Mid: 22.9712

27

Open: 22.9253

Close: 22.7859

Mid: 22.8423

28

Open: 22.8759

Close: 23.0053

Mid: 22.9351

29

Open: 23.0970

Close: 23.1189

Mid: 23.1188

30

Open: 23.2015

Close: 23.2716

Mid: 23.2209

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.2015

Close: 23.2716

Mid: 23.2209

2

Open: 23.2015

Close: 23.2716

Mid: 23.2209

3

Open: 23.1887

Close: 23.1704

Mid: 23.1827

4

Open: 23.1723

Close: 23.1408

Mid: 23.1459

5

Open: 23.0948

Close: 23.0979

Mid: 23.0761

6

Open: 23.0526

Close: 22.9891

Mid: 23.0301

7

Open: 23.1024

Close: 23.0194

Mid: 23.0449

8

Open: 23.1024

Close: 23.0194

Mid: 23.0449

9

Open: 23.1024

Close: 23.0194

Mid: 23.0449

10

Open: 23.0842

Close: 23.0801

Mid: 23.0895

11

Open: 23.0376

Close: 22.8520

Mid: 22.9752

12

Open: 22.8592

Close: 23.0348

Mid: 22.9362

13

Open: 23.0966

Close: 23.2132

Mid: 23.1453

14

Open: 23.0925

Close: 23.2423

Mid: 23.1729

15

Open: 23.0925

Close: 23.2423

Mid: 23.1729

16

Open: 23.0925

Close: 23.2423

Mid: 23.1729

17

Open: 23.3041

Close: 23.2351

Mid: 23.2761

18

Open: 23.2921

Close: 23.1229

Mid: 23.1669

19

Open: 23.2874

Close: 23.3331

Mid: 23.3220

20

Open: 23.2691

Close: 22.9524

Mid: 23.1069

21

Open: 22.9468

Close: 22.9500

Mid: 22.9540

22

Open: 22.9468

Close: 22.9500

Mid: 22.9540

23

Open: 22.9468

Close: 22.9500

Mid: 22.9540

24

Open: 23.2125

Close: 23.3037

Mid: 23.2612

25

Open: 23.2751

Close: 23.2629

Mid: 23.2531

26

Open: 23.3136

Close: 23.3097

Mid: 23.3471

27

Open: 23.2807

Close: 23.3111

Mid: 23.3398

28

Open: 23.4038

Close: 23.3951

Mid: 23.3724

29

Open: 23.4038

Close: 23.3951

Mid: 23.3724

30

Open: 23.4038

Close: 23.3951

Mid: 23.3724

31

Open: 23.3872

Close: 23.3410

Mid: 23.3573

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.3869

Close: 23.4566

Mid: 23.4344

2

Open: 23.4688

Close: 23.3883

Mid: 23.3984

3

Open: 23.3419

Close: 23.1539

Mid: 23.2745

4

Open: 23.1359

Close: 23.1699

Mid: 23.1598

5

Open: 23.1359

Close: 23.1699

Mid: 23.1598

6

Open: 23.1359

Close: 23.1699

Mid: 23.1598

7

Open: 23.2113

Close: 23.1513

Mid: 23.1701

8

Open: 23.0084

Close: 23.0242

Mid: 22.9736

9

Open: 23.0499

Close: 23.0458

Mid: 23.0706

10

Open: 22.9073

Close: 22.8223

Mid: 22.8981

11

Open: 22.7839

Close: 22.7742

Mid: 22.7545

12

Open: 22.7839

Close: 22.7742

Mid: 22.7545

13

Open: 22.7839

Close: 22.7742

Mid: 22.7545

14

Open: 22.8307

Close: 22.8191

Mid: 22.8235

15

Open: 22.9089

Close: 22.8167

Mid: 22.8891

16

Open: 22.6925

Close: 22.6628

Mid: 22.7038

17

Open: 22.5976

Close: 22.6374

Mid: 22.6613

18

Open: 22.6155

Close: 22.5756

Mid: 22.5913

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MDL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.