Pound to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 0.9361 JOD

+0.07%

0.9361

= today's high

0.9361

= low

0.9361

= open

0.9354

= yesterday's close

> Compare Today's Best Jordanian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.9361

is the live market rate

0.9328

is the leading 0% fee money transfer rate

Get This Rate

0.9145

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.15%

0.9376

= current week high

0.9353

= current week low

One Month:

-0.51%

0.9376

= current month high

0.9353

= current month low

One Year:

+5.03%

0.9756

= current year high

0.8634

= current year low

Click to View Long-term Historical Data

Interday GBP/JOD Chart

Monthly GBP/JOD Chart

Interactive GBP/JOD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/JOD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Jordanian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.9361	0.9361	0.9361	0.9361	0.9361
Thursday 4 December 2025 (04/12/2025)	0.9354	0.9354	0.9354	0.9354	0.9354
Wednesday 3 December 2025 (03/12/2025)	0.9354	0.9354	0.9354	0.9354	0.9354
Tuesday 2 December 2025 (02/12/2025)	0.9370	0.9353	0.9370	0.9353	0.9362
Monday 1 December 2025 (01/12/2025)	0.9376	0.9370	0.9376	0.9370	0.9373
November
Friday 28 November 2025 (28/11/2025)	0.9337	0.9375	0.9375	0.9337	0.9356
Thursday 27 November 2025 (27/11/2025)	0.9334	0.9334	0.9334	0.9334	0.9334
Wednesday 26 November 2025 (26/11/2025)	0.9334	0.9334	0.9334	0.9334	0.9334
Tuesday 25 November 2025 (25/11/2025)	0.9272	0.9333	0.9333	0.9272	0.9303
Monday 24 November 2025 (24/11/2025)	0.9271	0.9271	0.9271	0.9271	0.9271
Friday 21 November 2025 (21/11/2025)	0.9270	0.9270	0.9270	0.9270	0.9270
Thursday 20 November 2025 (20/11/2025)	0.9256	0.9256	0.9256	0.9256	0.9256
Wednesday 19 November 2025 (19/11/2025)	0.9256	0.9256	0.9256	0.9256	0.9256
Tuesday 18 November 2025 (18/11/2025)	0.9325	0.9325	0.9325	0.9325	0.9325
Monday 17 November 2025 (17/11/2025)	0.9326	0.9325	0.9326	0.9325	0.9326
Friday 14 November 2025 (14/11/2025)	0.9346	0.9346	0.9346	0.9346	0.9346
Thursday 13 November 2025 (13/11/2025)	0.9346	0.9346	0.9346	0.9346	0.9346
Wednesday 12 November 2025 (12/11/2025)	0.9346	0.9346	0.9346	0.9346	0.9346
Tuesday 11 November 2025 (11/11/2025)	0.9347	0.9346	0.9347	0.9346	0.9347
Monday 10 November 2025 (10/11/2025)	0.9402	0.9347	0.9402	0.9347	0.9375
Friday 7 November 2025 (07/11/2025)	0.9409	0.9409	0.9409	0.9409	0.9409
Thursday 6 November 2025 (06/11/2025)	0.9416	0.9416	0.9416	0.9416	0.9416
Wednesday 5 November 2025 (05/11/2025)	0.9416	0.9416	0.9416	0.9416	0.9416
Tuesday 4 November 2025 (04/11/2025)	0.9416	0.9416	0.9416	0.9416	0.9416
Monday 3 November 2025 (03/11/2025)	0.9424	0.9424	0.9424	0.9424	0.9424
October
Friday 31 October 2025 (31/10/2025)	0.9440	0.9432	0.9440	0.9432	0.9436
Thursday 30 October 2025 (30/10/2025)	0.9449	0.9449	0.9449	0.9449	0.9449
Wednesday 29 October 2025 (29/10/2025)	0.9449	0.9449	0.9449	0.9449	0.9449
Tuesday 28 October 2025 (28/10/2025)	0.9449	0.9449	0.9449	0.9449	0.9449
Monday 27 October 2025 (27/10/2025)	0.9438	0.9448	0.9448	0.9438	0.9443
Friday 24 October 2025 (24/10/2025)	0.9437	0.9437	0.9437	0.9437	0.9437
Thursday 23 October 2025 (23/10/2025)	0.9436	0.9436	0.9436	0.9436	0.9436
Wednesday 22 October 2025 (22/10/2025)	0.9515	0.9483	0.9515	0.9483	0.9499
Tuesday 21 October 2025 (21/10/2025)	0.9518	0.9518	0.9518	0.9518	0.9518
Monday 20 October 2025 (20/10/2025)	0.9518	0.9519	0.9519	0.9518	0.9519
Friday 17 October 2025 (17/10/2025)	0.9518	0.9518	0.9518	0.9518	0.9518
Thursday 16 October 2025 (16/10/2025)	0.9453	0.9453	0.9453	0.9453	0.9453
Wednesday 15 October 2025 (15/10/2025)	0.9453	0.9453	0.9453	0.9453	0.9453
Tuesday 14 October 2025 (14/10/2025)	0.9452	0.9453	0.9453	0.9452	0.9453
Monday 13 October 2025 (13/10/2025)	0.9462	0.9452	0.9463	0.9452	0.9458
Friday 10 October 2025 (10/10/2025)	0.9429	0.9461	0.9461	0.9429	0.9445
Thursday 9 October 2025 (09/10/2025)	0.9516	0.9428	0.9516	0.9428	0.9472
Wednesday 8 October 2025 (08/10/2025)	0.9517	0.9517	0.9517	0.9517	0.9517
Tuesday 7 October 2025 (07/10/2025)	0.9552	0.9516	0.9552	0.9516	0.9534
Monday 6 October 2025 (06/10/2025)	0.9551	0.9551	0.9551	0.9551	0.9551
Friday 3 October 2025 (03/10/2025)	0.9553	0.9553	0.9553	0.9553	0.9553
Thursday 2 October 2025 (02/10/2025)	0.9555	0.9555	0.9555	0.9555	0.9555
Wednesday 1 October 2025 (01/10/2025)	0.9507	0.9507	0.9507	0.9507	0.9507
September
Tuesday 30 September 2025 (30/09/2025)	0.9506	0.9507	0.9507	0.9506	0.9507
Monday 29 September 2025 (29/09/2025)	0.9504	0.9504	0.9504	0.9504	0.9504
Friday 26 September 2025 (26/09/2025)	0.9524	0.9504	0.9524	0.9504	0.9514
Thursday 25 September 2025 (25/09/2025)	0.9529	0.9529	0.9529	0.9529	0.9529
Wednesday 24 September 2025 (24/09/2025)	0.9529	0.9529	0.9529	0.9529	0.9529
Tuesday 23 September 2025 (23/09/2025)	0.9569	0.9569	0.9569	0.9569	0.9569
Monday 22 September 2025 (22/09/2025)	0.9613	0.9569	0.9613	0.9569	0.9591
Friday 19 September 2025 (19/09/2025)	0.9618	0.9618	0.9618	0.9618	0.9618
Thursday 18 September 2025 (18/09/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Wednesday 17 September 2025 (17/09/2025)	0.9613	0.9618	0.9618	0.9613	0.9616
Tuesday 16 September 2025 (16/09/2025)	0.9608	0.9608	0.9608	0.9608	0.9608
Monday 15 September 2025 (15/09/2025)	0.9607	0.9608	0.9608	0.9607	0.9608
Friday 12 September 2025 (12/09/2025)	0.9606	0.9606	0.9606	0.9606	0.9606
Thursday 11 September 2025 (11/09/2025)	0.9606	0.9605	0.9606	0.9605	0.9606
Wednesday 10 September 2025 (10/09/2025)	0.9607	0.9607	0.9607	0.9607	0.9607
Tuesday 9 September 2025 (09/09/2025)	0.9609	0.9609	0.9609	0.9609	0.9609
Monday 8 September 2025 (08/09/2025)	0.9551	0.9609	0.9609	0.9551	0.9580
Friday 5 September 2025 (05/09/2025)	0.9550	0.9550	0.9550	0.9550	0.9550
Thursday 4 September 2025 (04/09/2025)	0.9552	0.9552	0.9552	0.9552	0.9552
Wednesday 3 September 2025 (03/09/2025)	0.9553	0.9553	0.9553	0.9553	0.9553
Tuesday 2 September 2025 (02/09/2025)	0.9550	0.9553	0.9553	0.9550	0.9552
Monday 1 September 2025 (01/09/2025)	0.9543	0.9546	0.9546	0.9543	0.9545
August
Friday 29 August 2025 (29/08/2025)	0.9560	0.9539	0.9560	0.9539	0.9550
Thursday 28 August 2025 (28/08/2025)	0.9558	0.9558	0.9558	0.9558	0.9558
Wednesday 27 August 2025 (27/08/2025)	0.9558	0.9558	0.9558	0.9558	0.9558
Tuesday 26 August 2025 (26/08/2025)	0.9558	0.9558	0.9558	0.9558	0.9558
Monday 25 August 2025 (25/08/2025)	0.9506	0.9506	0.9506	0.9506	0.9506
Friday 22 August 2025 (22/08/2025)	0.9506	0.9506	0.9506	0.9506	0.9506
Thursday 21 August 2025 (21/08/2025)	0.9544	0.9506	0.9544	0.9506	0.9525
Wednesday 20 August 2025 (20/08/2025)	0.9544	0.9544	0.9544	0.9544	0.9544
Tuesday 19 August 2025 (19/08/2025)	0.9577	0.9577	0.9577	0.9577	0.9577
Monday 18 August 2025 (18/08/2025)	0.9577	0.9577	0.9577	0.9577	0.9577
Friday 15 August 2025 (15/08/2025)	0.9574	0.9574	0.9574	0.9574	0.9574
Thursday 14 August 2025 (14/08/2025)	0.9574	0.9574	0.9574	0.9574	0.9574
Wednesday 13 August 2025 (13/08/2025)	0.9574	0.9574	0.9574	0.9574	0.9574
Tuesday 12 August 2025 (12/08/2025)	0.9574	0.9574	0.9574	0.9574	0.9574
Monday 11 August 2025 (11/08/2025)	0.9578	0.9578	0.9578	0.9578	0.9578
Friday 8 August 2025 (08/08/2025)	0.9580	0.9580	0.9580	0.9580	0.9580
Thursday 7 August 2025 (07/08/2025)	0.9580	0.9580	0.9580	0.9580	0.9580
Wednesday 6 August 2025 (06/08/2025)	0.9580	0.9580	0.9580	0.9580	0.9580
Tuesday 5 August 2025 (05/08/2025)	0.9604	0.9592	0.9604	0.9592	0.9598
Monday 4 August 2025 (04/08/2025)	0.9612	0.9612	0.9612	0.9612	0.9612
Friday 1 August 2025 (01/08/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
July
Thursday 31 July 2025 (31/07/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Wednesday 30 July 2025 (30/07/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Tuesday 29 July 2025 (29/07/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Monday 28 July 2025 (28/07/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Friday 25 July 2025 (25/07/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Thursday 24 July 2025 (24/07/2025)	0.9624	0.9624	0.9624	0.9624	0.9624
Wednesday 23 July 2025 (23/07/2025)	0.9624	0.9624	0.9624	0.9624	0.9624
Tuesday 22 July 2025 (22/07/2025)	0.9627	0.9627	0.9627	0.9627	0.9627
Monday 21 July 2025 (21/07/2025)	0.9635	0.9627	0.9635	0.9627	0.9631
Friday 18 July 2025 (18/07/2025)	0.9677	0.9645	0.9677	0.9645	0.9661
Thursday 17 July 2025 (17/07/2025)	0.9690	0.9690	0.9690	0.9690	0.9690
Wednesday 16 July 2025 (16/07/2025)	0.9690	0.9690	0.9690	0.9690	0.9690
Tuesday 15 July 2025 (15/07/2025)	0.9690	0.9690	0.9690	0.9690	0.9690
Monday 14 July 2025 (14/07/2025)	0.9702	0.9702	0.9702	0.9702	0.9702
Friday 11 July 2025 (11/07/2025)	0.9702	0.9702	0.9702	0.9702	0.9702
Thursday 10 July 2025 (10/07/2025)	0.9706	0.9702	0.9706	0.9702	0.9704
Wednesday 9 July 2025 (09/07/2025)	0.9712	0.9712	0.9712	0.9712	0.9712
Tuesday 8 July 2025 (08/07/2025)	0.9718	0.9718	0.9718	0.9718	0.9718
Monday 7 July 2025 (07/07/2025)	0.9723	0.9718	0.9723	0.9718	0.9721
Friday 4 July 2025 (04/07/2025)	0.9726	0.9726	0.9726	0.9726	0.9726
Thursday 3 July 2025 (03/07/2025)	0.9730	0.9730	0.9730	0.9730	0.9730
Wednesday 2 July 2025 (02/07/2025)	0.9734	0.9734	0.9734	0.9734	0.9734
Tuesday 1 July 2025 (01/07/2025)	0.9733	0.9733	0.9733	0.9733	0.9733
June
Monday 30 June 2025 (30/06/2025)	0.9733	0.9733	0.9733	0.9733	0.9733
Friday 27 June 2025 (27/06/2025)	0.9754	0.9734	0.9754	0.9734	0.9744
Thursday 26 June 2025 (26/06/2025)	0.9756	0.9756	0.9756	0.9756	0.9756
Wednesday 25 June 2025 (25/06/2025)	0.9531	0.9531	0.9531	0.9531	0.9531
Tuesday 24 June 2025 (24/06/2025)	0.9531	0.9531	0.9531	0.9531	0.9531
Monday 23 June 2025 (23/06/2025)	0.9534	0.9531	0.9534	0.9531	0.9533
Friday 20 June 2025 (20/06/2025)	0.9535	0.9535	0.9535	0.9535	0.9535
Thursday 19 June 2025 (19/06/2025)	0.9535	0.9535	0.9535	0.9535	0.9535
Wednesday 18 June 2025 (18/06/2025)	0.9536	0.9536	0.9536	0.9536	0.9536
Tuesday 17 June 2025 (17/06/2025)	0.9521	0.9521	0.9521	0.9521	0.9521
Monday 16 June 2025 (16/06/2025)	0.9513	0.9521	0.9521	0.9513	0.9517
Friday 13 June 2025 (13/06/2025)	0.9506	0.9506	0.9506	0.9506	0.9506
Thursday 12 June 2025 (12/06/2025)	0.9506	0.9506	0.9506	0.9506	0.9506
Wednesday 11 June 2025 (11/06/2025)	0.9498	0.9498	0.9498	0.9498	0.9498
Tuesday 10 June 2025 (10/06/2025)	0.9498	0.9498	0.9498	0.9498	0.9498
Monday 9 June 2025 (09/06/2025)	0.9481	0.9481	0.9481	0.9481	0.9481
Friday 6 June 2025 (06/06/2025)	0.9490	0.9490	0.9490	0.9490	0.9490
Thursday 5 June 2025 (05/06/2025)	0.9490	0.9490	0.9490	0.9490	0.9490
Wednesday 4 June 2025 (04/06/2025)	0.9481	0.9481	0.9481	0.9481	0.9481
Tuesday 3 June 2025 (03/06/2025)	0.9481	0.9481	0.9481	0.9481	0.9481
Monday 2 June 2025 (02/06/2025)	0.9471	0.9471	0.9471	0.9471	0.9471
May
Friday 30 May 2025 (30/05/2025)	0.9464	0.9464	0.9464	0.9464	0.9464
Thursday 29 May 2025 (29/05/2025)	0.9464	0.9464	0.9464	0.9464	0.9464
Wednesday 28 May 2025 (28/05/2025)	0.9464	0.9464	0.9464	0.9464	0.9464
Tuesday 27 May 2025 (27/05/2025)	0.9455	0.9455	0.9455	0.9455	0.9455
Monday 26 May 2025 (26/05/2025)	0.9443	0.9443	0.9443	0.9443	0.9443
Friday 23 May 2025 (23/05/2025)	0.9428	0.9435	0.9435	0.9428	0.9432
Thursday 22 May 2025 (22/05/2025)	0.9421	0.9421	0.9421	0.9421	0.9421
Wednesday 21 May 2025 (21/05/2025)	0.9421	0.9421	0.9421	0.9421	0.9421
Tuesday 20 May 2025 (20/05/2025)	0.9421	0.9421	0.9421	0.9421	0.9421
Monday 19 May 2025 (19/05/2025)	0.9415	0.9417	0.9417	0.9415	0.9416
Friday 16 May 2025 (16/05/2025)	0.9427	0.9414	0.9427	0.9414	0.9421
Thursday 15 May 2025 (15/05/2025)	0.9426	0.9426	0.9426	0.9426	0.9426
Wednesday 14 May 2025 (14/05/2025)	0.9429	0.9423	0.9429	0.9423	0.9426
Tuesday 13 May 2025 (13/05/2025)	0.9344	0.9428	0.9428	0.9344	0.9386
Monday 12 May 2025 (12/05/2025)	0.9437	0.9344	0.9437	0.9344	0.9391
Friday 9 May 2025 (09/05/2025)	0.9444	0.9439	0.9444	0.9439	0.9442
Thursday 8 May 2025 (08/05/2025)	0.9448	0.9448	0.9448	0.9448	0.9448
Wednesday 7 May 2025 (07/05/2025)	0.9478	0.9478	0.9478	0.9475	0.9477
Tuesday 6 May 2025 (06/05/2025)	0.9478	0.9478	0.9478	0.9478	0.9478
Monday 5 May 2025 (05/05/2025)	0.9458	0.9456	0.9458	0.9456	0.9457
Friday 2 May 2025 (02/05/2025)	0.9460	0.9460	0.9460	0.9460	0.9460
Thursday 1 May 2025 (01/05/2025)	0.9463	0.9463	0.9463	0.9463	0.9463
April
Wednesday 30 April 2025 (30/04/2025)	0.9496	0.9464	0.9497	0.9464	0.9481
Tuesday 29 April 2025 (29/04/2025)	0.9470	0.9495	0.9495	0.9470	0.9483
Monday 28 April 2025 (28/04/2025)	0.9441	0.9467	0.9467	0.9441	0.9454
Friday 25 April 2025 (25/04/2025)	0.9443	0.9442	0.9443	0.9442	0.9443
Thursday 24 April 2025 (24/04/2025)	0.9444	0.9444	0.9444	0.9444	0.9444
Wednesday 23 April 2025 (23/04/2025)	0.9476	0.9409	0.9476	0.9409	0.9443
Tuesday 22 April 2025 (22/04/2025)	0.9486	0.9480	0.9486	0.9478	0.9482
Monday 21 April 2025 (21/04/2025)	0.9416	0.9416	0.9416	0.9416	0.9416
Friday 18 April 2025 (18/04/2025)	0.9398	0.9398	0.9398	0.9398	0.9398
Thursday 17 April 2025 (17/04/2025)	0.9382	0.9398	0.9398	0.9382	0.9390
Wednesday 16 April 2025 (16/04/2025)	0.9376	0.9382	0.9382	0.9376	0.9379
Tuesday 15 April 2025 (15/04/2025)	0.9373	0.9373	0.9373	0.9373	0.9373
Monday 14 April 2025 (14/04/2025)	0.9237	0.9244	0.9244	0.9237	0.9241
Friday 11 April 2025 (11/04/2025)	0.9232	0.9232	0.9232	0.9232	0.9232
Thursday 10 April 2025 (10/04/2025)	0.9232	0.9232	0.9232	0.9232	0.9232
Wednesday 9 April 2025 (09/04/2025)	0.9232	0.9232	0.9232	0.9232	0.9232
Tuesday 8 April 2025 (08/04/2025)	0.9232	0.9232	0.9232	0.9232	0.9232
Monday 7 April 2025 (07/04/2025)	0.9232	0.9232	0.9232	0.9232	0.9232
Friday 4 April 2025 (04/04/2025)	0.9321	0.9238	0.9321	0.9238	0.9280
Thursday 3 April 2025 (03/04/2025)	0.9324	0.9324	0.9324	0.9324	0.9324
Wednesday 2 April 2025 (02/04/2025)	0.9178	0.9175	0.9178	0.9175	0.9177
Tuesday 1 April 2025 (01/04/2025)	0.9196	0.9196	0.9196	0.9196	0.9196
March
Monday 31 March 2025 (31/03/2025)	0.9196	0.9196	0.9196	0.9196	0.9196
Friday 28 March 2025 (28/03/2025)	0.9196	0.9196	0.9196	0.9196	0.9196
Thursday 27 March 2025 (27/03/2025)	0.9197	0.9197	0.9197	0.9197	0.9197
Wednesday 26 March 2025 (26/03/2025)	0.9197	0.9197	0.9197	0.9197	0.9197
Tuesday 25 March 2025 (25/03/2025)	0.9199	0.9199	0.9199	0.9199	0.9199
Monday 24 March 2025 (24/03/2025)	0.9205	0.9202	0.9205	0.9202	0.9204
Friday 21 March 2025 (21/03/2025)	0.9209	0.9208	0.9209	0.9208	0.9209
Thursday 20 March 2025 (20/03/2025)	0.9209	0.9210	0.9210	0.9209	0.9210
Wednesday 19 March 2025 (19/03/2025)	0.9208	0.9208	0.9208	0.9208	0.9208
Tuesday 18 March 2025 (18/03/2025)	0.9182	0.9208	0.9209	0.9182	0.9196
Monday 17 March 2025 (17/03/2025)	0.9181	0.9180	0.9181	0.9180	0.9181
Friday 14 March 2025 (14/03/2025)	0.9182	0.9182	0.9182	0.9182	0.9182
Thursday 13 March 2025 (13/03/2025)	0.9158	0.9182	0.9182	0.9158	0.9170
Wednesday 12 March 2025 (12/03/2025)	0.9154	0.9154	0.9154	0.9154	0.9154
Tuesday 11 March 2025 (11/03/2025)	0.9154	0.9154	0.9154	0.9154	0.9154
Monday 10 March 2025 (10/03/2025)	0.9153	0.9155	0.9155	0.9153	0.9154
Friday 7 March 2025 (07/03/2025)	0.9146	0.9152	0.9152	0.9146	0.9149
Thursday 6 March 2025 (06/03/2025)	0.8931	0.8931	0.8931	0.8931	0.8931
Wednesday 5 March 2025 (05/03/2025)	0.8931	0.8931	0.8931	0.8931	0.8931
Tuesday 4 March 2025 (04/03/2025)	0.8925	0.8931	0.8931	0.8925	0.8928
Monday 3 March 2025 (03/03/2025)	0.8915	0.8918	0.8918	0.8915	0.8917
February
Friday 28 February 2025 (28/02/2025)	0.9001	0.8913	0.9001	0.8913	0.8957
Thursday 27 February 2025 (27/02/2025)	0.9007	0.9006	0.9007	0.9006	0.9007
Wednesday 26 February 2025 (26/02/2025)	0.8971	0.9009	0.9009	0.8970	0.8990
Tuesday 25 February 2025 (25/02/2025)	0.8970	0.8970	0.8970	0.8970	0.8970
Monday 24 February 2025 (24/02/2025)	0.8968	0.8970	0.8970	0.8968	0.8969
Friday 21 February 2025 (21/02/2025)	0.8975	0.8967	0.8976	0.8967	0.8972
Thursday 20 February 2025 (20/02/2025)	0.8918	0.8974	0.8974	0.8918	0.8946
Wednesday 19 February 2025 (19/02/2025)	0.8941	0.8917	0.8943	0.8917	0.8930
Tuesday 18 February 2025 (18/02/2025)	0.8941	0.8941	0.8941	0.8941	0.8941
Monday 17 February 2025 (17/02/2025)	0.8946	0.8946	0.8946	0.8946	0.8946
Friday 14 February 2025 (14/02/2025)	0.8783	0.8947	0.8947	0.8783	0.8865
Thursday 13 February 2025 (13/02/2025)	0.8773	0.8773	0.8773	0.8773	0.8773
Wednesday 12 February 2025 (12/02/2025)	0.8764	0.8768	0.8768	0.8764	0.8766
Tuesday 11 February 2025 (11/02/2025)	0.8758	0.8758	0.8758	0.8758	0.8758
Monday 10 February 2025 (10/02/2025)	0.8753	0.8756	0.8756	0.8753	0.8755
Friday 7 February 2025 (07/02/2025)	0.8750	0.8750	0.8750	0.8750	0.8750
Thursday 6 February 2025 (06/02/2025)	0.8745	0.8745	0.8745	0.8745	0.8745
Wednesday 5 February 2025 (05/02/2025)	0.8726	0.8735	0.8735	0.8726	0.8731
Tuesday 4 February 2025 (04/02/2025)	0.8716	0.8716	0.8716	0.8716	0.8716
Monday 3 February 2025 (03/02/2025)	0.8707	0.8708	0.8708	0.8707	0.8708
January
Friday 31 January 2025 (31/01/2025)	0.8827	0.8827	0.8827	0.8827	0.8827
Thursday 30 January 2025 (30/01/2025)	0.8849	0.8828	0.8849	0.8828	0.8839
Wednesday 29 January 2025 (29/01/2025)	0.8852	0.8851	0.8852	0.8851	0.8852
Tuesday 28 January 2025 (28/01/2025)	0.8855	0.8855	0.8855	0.8855	0.8855
Monday 27 January 2025 (27/01/2025)	0.8848	0.8855	0.8855	0.8848	0.8852
Friday 24 January 2025 (24/01/2025)	0.8741	0.8848	0.8848	0.8741	0.8795
Thursday 23 January 2025 (23/01/2025)	0.8742	0.8739	0.8742	0.8739	0.8741
Wednesday 22 January 2025 (22/01/2025)	0.8748	0.8742	0.8748	0.8742	0.8745
Tuesday 21 January 2025 (21/01/2025)	0.8716	0.8748	0.8748	0.8716	0.8732
Monday 20 January 2025 (20/01/2025)	0.8677	0.8717	0.8717	0.8675	0.8696
Friday 17 January 2025 (17/01/2025)	0.8680	0.8679	0.8680	0.8679	0.8680
Thursday 16 January 2025 (16/01/2025)	0.8685	0.8679	0.8685	0.8679	0.8682
Wednesday 15 January 2025 (15/01/2025)	0.8651	0.8686	0.8686	0.8650	0.8668
Tuesday 14 January 2025 (14/01/2025)	0.8636	0.8649	0.8649	0.8636	0.8643
Monday 13 January 2025 (13/01/2025)	0.8634	0.8634	0.8634	0.8634	0.8634
Friday 10 January 2025 (10/01/2025)	0.8727	0.8669	0.8727	0.8669	0.8698
Thursday 9 January 2025 (09/01/2025)	0.8769	0.8726	0.8769	0.8726	0.8748
Wednesday 8 January 2025 (08/01/2025)	0.8764	0.8764	0.8764	0.8764	0.8764
Tuesday 7 January 2025 (07/01/2025)	0.8874	0.8864	0.8874	0.8864	0.8869
Monday 6 January 2025 (06/01/2025)	0.8782	0.8873	0.8873	0.8782	0.8828
Friday 3 January 2025 (03/01/2025)	0.8778	0.8778	0.8778	0.8778	0.8778
Thursday 2 January 2025 (02/01/2025)	0.8778	0.8778	0.8778	0.8778	0.8778
Wednesday 1 January 2025 (01/01/2025)	0.8921	0.8922	0.8922	0.8921	0.8922