Live Rate

1 GBP = 0.9539 JOD ▲ +0.0100%

High 0.9539

Low 0.9539

Open 0.9539

Prev. Close 0.9538

One Week

+0.26%

0.9539 H · 0.9517 L

One Month

+0.64%

0.9539 H · 0.9514 L

One Year

+1.13%

0.9708 H · 0.9349 L

Best Transfer Rate

0.9506

Compare rates →

GBP/JOD Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

JOD

Rate: 1 GBP = 0.9539 JOD · Compare specialist providers →

🔔

Set a GBP/JOD Rate Alert

We'll email you when the Pound to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/JOD Today

The Pound to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/JOD News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses

Yesterday Dollar Weakness Not a Debasement Story: BofA

Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank

5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC

4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight

More news →

Daily Pound to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	0.9539	0.9539	0.9539	0.9539	0.9539
Thu 6 Aug	0.9538	0.9538	0.9538	0.9538	0.9538
Wed 5 Aug	0.9537	0.9537	0.9537	0.9537	0.9537
Tue 4 Aug	0.9517	0.9517	0.9517	0.9517	0.9517
Mon 3 Aug	0.9517	0.9517	0.9517	0.9517	0.9517
Fri 31 Jul	0.9514	0.9514	0.9514	0.9514	0.9514
Thu 30 Jul	0.9512	0.9512	0.9512	0.9512	0.9512
Wed 29 Jul	0.9518	0.9512	0.9518	0.9512	0.9515
Tue 28 Jul	0.9526	0.9526	0.9526	0.9526	0.9526
Mon 27 Jul	0.9539	0.9534	0.9539	0.9534	0.9537
Fri 24 Jul	0.9552	0.9544	0.9552	0.9544	0.9548
Thu 23 Jul	0.9579	0.9561	0.9579	0.9561	0.9570
Wed 22 Jul	0.9586	0.9586	0.9586	0.9586	0.9586
Tue 21 Jul	0.9586	0.9586	0.9586	0.9586	0.9586
Mon 20 Jul	0.9591	0.9591	0.9591	0.9591	0.9591
Fri 17 Jul	0.9594	0.9591	0.9594	0.9591	0.9593
Thu 16 Jul	0.9597	0.9597	0.9597	0.9597	0.9597
Wed 15 Jul	0.9479	0.9596	0.9596	0.9479	0.9538
Tue 14 Jul	0.9478	0.9478	0.9478	0.9478	0.9478
Mon 13 Jul	0.9479	0.9479	0.9479	0.9479	0.9479
Fri 10 Jul	0.9478	0.9478	0.9478	0.9478	0.9478
Thu 9 Jul	0.9474	0.9476	0.9476	0.9474	0.9475
Wed 8 Jul	0.9473	0.9473	0.9473	0.9473	0.9473
Tue 7 Jul	0.9470	0.9473	0.9473	0.9470	0.9472
Mon 6 Jul	0.9468	0.9468	0.9468	0.9468	0.9468
Fri 3 Jul	0.9398	0.9468	0.9468	0.9398	0.9433
Thu 2 Jul	0.9393	0.9393	0.9393	0.9393	0.9393
Wed 1 Jul	0.9393	0.9393	0.9393	0.9393	0.9393
Tue 30 Jun	0.9361	0.9361	0.9361	0.9361	0.9361
Mon 29 Jun	0.9357	0.9357	0.9357	0.9357	0.9357
Fri 26 Jun	0.9357	0.9357	0.9357	0.9357	0.9357
Thu 25 Jun	0.9357	0.9357	0.9357	0.9357	0.9357
Wed 24 Jun	0.9349	0.9349	0.9349	0.9349	0.9349
Tue 23 Jun	0.9490	0.9349	0.9490	0.9349	0.9420
Mon 22 Jun	0.9518	0.9498	0.9518	0.9498	0.9508
Fri 19 Jun	0.9530	0.9530	0.9530	0.9530	0.9530
Thu 18 Jun	0.9530	0.9530	0.9530	0.9530	0.9530
Wed 17 Jun	0.9530	0.9530	0.9530	0.9530	0.9530
Tue 16 Jun	0.9532	0.9530	0.9532	0.9530	0.9531
Mon 15 Jun	0.9534	0.9534	0.9534	0.9534	0.9534
Fri 12 Jun	0.9534	0.9534	0.9534	0.9534	0.9534
Thu 11 Jun	0.9534	0.9534	0.9534	0.9534	0.9534
Wed 10 Jun	0.9538	0.9538	0.9538	0.9538	0.9538
Tue 9 Jun	0.9538	0.9538	0.9538	0.9538	0.9538
Mon 8 Jun	0.9544	0.9544	0.9544	0.9544	0.9544
Fri 5 Jun	0.9556	0.9551	0.9556	0.9551	0.9554
Thu 4 Jun	0.9559	0.9559	0.9559	0.9559	0.9559
Wed 3 Jun	0.9559	0.9559	0.9559	0.9559	0.9559
Tue 2 Jun	0.9562	0.9560	0.9562	0.9560	0.9561
Mon 1 Jun	0.9563	0.9563	0.9563	0.9563	0.9563
Fri 29 May	0.9563	0.9563	0.9563	0.9563	0.9563
Thu 28 May	0.9568	0.9568	0.9568	0.9568	0.9568
Wed 27 May	0.9566	0.9566	0.9566	0.9566	0.9566
Tue 26 May	0.9568	0.9568	0.9568	0.9568	0.9568
Mon 25 May	0.9568	0.9568	0.9568	0.9568	0.9568
Fri 22 May	0.9568	0.9568	0.9568	0.9568	0.9568
Thu 21 May	0.9572	0.9572	0.9572	0.9572	0.9572
Wed 20 May	0.9572	0.9572	0.9572	0.9572	0.9572
Tue 19 May	0.9572	0.9572	0.9572	0.9572	0.9572
Mon 18 May	0.9572	0.9572	0.9572	0.9572	0.9572
Fri 15 May	0.9582	0.9582	0.9582	0.9582	0.9582
Thu 14 May	0.9582	0.9582	0.9582	0.9582	0.9582
Wed 13 May	0.9644	0.9582	0.9644	0.9582	0.9613
Tue 12 May	0.9647	0.9647	0.9647	0.9647	0.9647
Mon 11 May	0.9626	0.9647	0.9647	0.9626	0.9637
Fri 8 May	0.9625	0.9625	0.9625	0.9625	0.9625
Thu 7 May	0.9608	0.9626	0.9626	0.9608	0.9617
Wed 6 May	0.9605	0.9605	0.9605	0.9605	0.9605
Tue 5 May	0.9605	0.9605	0.9605	0.9605	0.9605
Mon 4 May	0.9605	0.9605	0.9605	0.9605	0.9605
Fri 1 May	0.9603	0.9603	0.9603	0.9603	0.9603
Thu 30 Apr	0.9603	0.9603	0.9603	0.9603	0.9603
Wed 29 Apr	0.9603	0.9603	0.9603	0.9603	0.9603
Tue 28 Apr	0.9606	0.9605	0.9606	0.9605	0.9606
Mon 27 Apr	0.9609	0.9606	0.9609	0.9606	0.9608
Fri 24 Apr	0.9582	0.9582	0.9582	0.9582	0.9582
Thu 23 Apr	0.9582	0.9582	0.9582	0.9582	0.9582
Wed 22 Apr	0.9582	0.9582	0.9582	0.9582	0.9582
Tue 21 Apr	0.9583	0.9583	0.9583	0.9583	0.9583
Mon 20 Apr	0.9605	0.9603	0.9605	0.9603	0.9604
Fri 17 Apr	0.9558	0.9608	0.9608	0.9558	0.9583
Thu 16 Apr	0.9551	0.9556	0.9556	0.9551	0.9554
Wed 15 Apr	0.9546	0.9546	0.9546	0.9546	0.9546
Tue 14 Apr	0.9540	0.9540	0.9540	0.9540	0.9540
Mon 13 Apr	0.9517	0.9540	0.9540	0.9517	0.9529
Fri 10 Apr	0.9518	0.9518	0.9518	0.9518	0.9518
Thu 9 Apr	0.9518	0.9518	0.9518	0.9518	0.9518
Wed 8 Apr	0.9387	0.9387	0.9387	0.9387	0.9387
Tue 7 Apr	0.9387	0.9387	0.9387	0.9387	0.9387
Mon 6 Apr	0.9388	0.9388	0.9388	0.9388	0.9388
Fri 3 Apr	0.9358	0.9358	0.9358	0.9358	0.9358
Thu 2 Apr	0.9358	0.9358	0.9358	0.9358	0.9358
Wed 1 Apr	0.9352	0.9352	0.9352	0.9352	0.9352
Tue 31 Mar	0.9352	0.9352	0.9352	0.9352	0.9352
Mon 30 Mar	0.9352	0.9352	0.9352	0.9352	0.9352
Fri 27 Mar	0.9460	0.9459	0.9460	0.9459	0.9460
Thu 26 Mar	0.9460	0.9460	0.9460	0.9460	0.9460
Wed 25 Mar	0.9456	0.9460	0.9460	0.9456	0.9458
Tue 24 Mar	0.9452	0.9452	0.9452	0.9452	0.9452
Mon 23 Mar	0.9452	0.9452	0.9452	0.9452	0.9452
Fri 20 Mar	0.9467	0.9467	0.9467	0.9467	0.9467
Thu 19 Mar	0.9467	0.9467	0.9467	0.9467	0.9467
Wed 18 Mar	0.9471	0.9471	0.9471	0.9471	0.9471
Tue 17 Mar	0.9471	0.9471	0.9471	0.9471	0.9471
Mon 16 Mar	0.9485	0.9473	0.9485	0.9473	0.9479
Fri 13 Mar	0.9494	0.9492	0.9494	0.9492	0.9493
Thu 12 Mar	0.9535	0.9496	0.9535	0.9496	0.9516
Wed 11 Mar	0.9539	0.9539	0.9539	0.9539	0.9539
Tue 10 Mar	0.9539	0.9539	0.9539	0.9539	0.9539
Mon 9 Mar	0.9540	0.9540	0.9540	0.9540	0.9540
Fri 6 Mar	0.9547	0.9547	0.9547	0.9547	0.9547
Thu 5 Mar	0.9552	0.9552	0.9552	0.9552	0.9552
Wed 4 Mar	0.9558	0.9558	0.9558	0.9558	0.9558
Tue 3 Mar	0.9562	0.9558	0.9562	0.9558	0.9560
Mon 2 Mar	0.9567	0.9567	0.9567	0.9567	0.9567
Fri 27 Feb	0.9572	0.9572	0.9572	0.9572	0.9572
Thu 26 Feb	0.9570	0.9573	0.9573	0.9570	0.9572
Wed 25 Feb	0.9567	0.9567	0.9567	0.9567	0.9567
Tue 24 Feb	0.9570	0.9567	0.9570	0.9567	0.9569
Mon 23 Feb	0.9604	0.9570	0.9604	0.9570	0.9587
Fri 20 Feb	0.9605	0.9605	0.9605	0.9605	0.9605
Thu 19 Feb	0.9610	0.9610	0.9610	0.9610	0.9610
Wed 18 Feb	0.9614	0.9614	0.9614	0.9614	0.9614
Tue 17 Feb	0.9613	0.9613	0.9613	0.9613	0.9613
Mon 16 Feb	0.9682	0.9682	0.9682	0.9682	0.9682
Fri 13 Feb	0.9685	0.9683	0.9685	0.9683	0.9684
Thu 12 Feb	0.9688	0.9688	0.9688	0.9688	0.9688
Wed 11 Feb	0.9689	0.9689	0.9689	0.9689	0.9689
Tue 10 Feb	0.9690	0.9690	0.9690	0.9690	0.9690
Mon 9 Feb	0.9697	0.9697	0.9697	0.9697	0.9697
Fri 6 Feb	0.9697	0.9697	0.9697	0.9697	0.9697
Thu 5 Feb	0.9704	0.9704	0.9704	0.9704	0.9704
Wed 4 Feb	0.9706	0.9706	0.9706	0.9706	0.9706
Tue 3 Feb	0.9706	0.9706	0.9706	0.9706	0.9706
Mon 2 Feb	0.9708	0.9708	0.9708	0.9708	0.9708
Fri 30 Jan	0.9602	0.9706	0.9706	0.9602	0.9654
Thu 29 Jan	0.9586	0.9594	0.9594	0.9586	0.9590
Wed 28 Jan	0.9577	0.9577	0.9577	0.9577	0.9577
Tue 27 Jan	0.9568	0.9577	0.9577	0.9568	0.9573
Mon 26 Jan	0.9548	0.9558	0.9558	0.9548	0.9553
Fri 23 Jan	0.9537	0.9537	0.9537	0.9537	0.9537
Thu 22 Jan	0.9535	0.9535	0.9535	0.9535	0.9535
Wed 21 Jan	0.9536	0.9536	0.9536	0.9536	0.9536
Tue 20 Jan	0.9533	0.9536	0.9536	0.9533	0.9535
Mon 19 Jan	0.9537	0.9534	0.9537	0.9534	0.9536
Fri 16 Jan	0.9540	0.9540	0.9540	0.9540	0.9540
Thu 15 Jan	0.9545	0.9545	0.9545	0.9545	0.9545
Wed 14 Jan	0.9546	0.9546	0.9546	0.9546	0.9546
Tue 13 Jan	0.9548	0.9548	0.9549	0.9548	0.9548
Mon 12 Jan	0.9541	0.9549	0.9549	0.9539	0.9545
Fri 9 Jan	0.9542	0.9542	0.9542	0.9542	0.9542
Thu 8 Jan	0.9542	0.9542	0.9542	0.9542	0.9542
Wed 7 Jan	0.9543	0.9543	0.9543	0.9543	0.9543
Tue 6 Jan	0.9540	0.9540	0.9540	0.9540	0.9540
Mon 5 Jan	0.9536	0.9535	0.9536	0.9535	0.9536
Fri 2 Jan	0.9537	0.9537	0.9537	0.9537	0.9537
Thu 1 Jan	0.9536	0.9536	0.9536	0.9536	0.9536

GBP/JOD Historical Data

Long-term GBP/JOD historical data

Daily closing rates going back decades: full historical archive

→

Best GBP/JOD Exchange Rate

Need to exchange pounds to jordanian dinars?

Compare specialist providers and see how many jordanian dinars you receive.

Bank rate 0.9539

Transfer rate 0.9506 0% fee

Travel money 0.9251

Compare specialist providers and see how many jordanian dinars you receive →

FCA regulated. No obligation.

GBP/JOD Exchange Rate (Pound to Jordanian Dinar)

What's Driving GBP/JOD Today