Best GBP to JOD Exchange Rate Today: 0.9097

1 GBP = 0.9097 JOD

1 JOD to GBP = 1.0993

Provider	Rate	Notes	Action
Best Independent Provider	0.9015	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.8842	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.8779	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	0.9015	0% Commission
Airport Pickup	0.8961	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	0.8634	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/JOD Live Chart and Data

GBPJOD chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Exchange Rate Today for Converting GBP To JOD


Convert GBP: To JOD:	1 0.9097	10 9.0970	50 45.4850	100 90.9700	500 454.8500	1,000 909.7000
Convert GBP: To JOD:	2,500 2,274.2500	5,000 4,548.5000	7,500 6,822.7500	10,000 9,097.0000	50,000 45,485.0000	1,00,000 90,970.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8595

Close: 0.8680

Mid: 0.8598

Open: 0.8648

Close: 0.8616

Mid: 0.8635

Open: 0.8616

Close: 0.8585

Mid: 0.8623

Open: 0.8580

Close: 0.8622

Mid: 0.8598

Open: 0.8646

Close: 0.8692

Mid: 0.8643

Open: 0.8708

Close: 0.8639

Mid: 0.8667

Open: 0.8708

Close: 0.8639

Mid: 0.8667

Open: 0.8708

Close: 0.8639

Mid: 0.8667

Open: 0.8598

Close: 0.8521

Mid: 0.8561

Open: 0.8547

Close: 0.8553

Mid: 0.8524

Open: 0.8540

Close: 0.8523

Mid: 0.8513

Open: 0.8560

Close: 0.8557

Mid: 0.8560

Open: 0.8529

Close: 0.8545

Mid: 0.8543

Open: 0.8529

Close: 0.8545

Mid: 0.8543

Open: 0.8529

Close: 0.8545

Mid: 0.8543

Open: 0.8443

Close: 0.8455

Mid: 0.8459

Open: 0.8451

Close: 0.8696

Mid: 0.8565

Open: 0.8699

Close: 0.8629

Mid: 0.8648

Open: 0.8599

Close: 0.8639

Mid: 0.8642

Open: 0.8654

Close: 0.8659

Mid: 0.8648

Open: 0.8654

Close: 0.8659

Mid: 0.8648

Open: 0.8654

Close: 0.8659

Mid: 0.8648

Open: 0.8678

Close: 0.8770

Mid: 0.8713

Open: 0.8793

Close: 0.8792

Mid: 0.8763

Open: 0.8780

Close: 0.8854

Mid: 0.8827

Open: 0.8859

Close: 0.8842

Mid: 0.8845

Open: 0.8831

Close: 0.8806

Mid: 0.8816

Open: 0.8831

Close: 0.8806

Mid: 0.8816

Open: 0.8831

Close: 0.8806

Mid: 0.8816

Open: 0.8850

Close: 0.8751

Mid: 0.8800

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8822

Close: 0.8877

Mid: 0.8857

Open: 0.8875

Close: 0.8813

Mid: 0.8834

Open: 0.8787

Close: 0.8748

Mid: 0.8770

Open: 0.8787

Close: 0.8748

Mid: 0.8770

Open: 0.8787

Close: 0.8748

Mid: 0.8770

Open: 0.8757

Close: 0.8741

Mid: 0.8757

Open: 0.8754

Close: 0.8781

Mid: 0.8752

Open: 0.8770

Close: 0.8789

Mid: 0.8781

Open: 0.8807

Close: 0.8774

Mid: 0.8797

Open: 0.8763

Close: 0.8765

Mid: 0.8759

Open: 0.8763

Close: 0.8765

Mid: 0.8759

Open: 0.8763

Close: 0.8765

Mid: 0.8759

Open: 0.8775

Close: 0.8792

Mid: 0.8781

Open: 0.8779

Close: 0.8759

Mid: 0.8764

Open: 0.8760

Close: 0.8728

Mid: 0.8733

Open: 0.8757

Close: 0.8753

Mid: 0.8753

Open: 0.8761

Close: 0.8717

Mid: 0.8731

Open: 0.8761

Close: 0.8717

Mid: 0.8731

Open: 0.8761

Close: 0.8717

Mid: 0.8731

Open: 0.8721

Close: 0.8754

Mid: 0.8728

Open: 0.8752

Close: 0.8763

Mid: 0.8756

Open: 0.8757

Close: 0.8725

Mid: 0.8750

Open: 0.8746

Close: 0.8802

Mid: 0.8764

Open: 0.8803

Close: 0.8757

Mid: 0.8785

Open: 0.8803

Close: 0.8757

Mid: 0.8785

Open: 0.8803

Close: 0.8757

Mid: 0.8785

Open: 0.8742

Close: 0.8733

Mid: 0.8726

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8679

Close: 0.8628

Mid: 0.8661

Open: 0.8617

Close: 0.8604

Mid: 0.8615

Open: 0.8613

Close: 0.8597

Mid: 0.8599

Open: 0.8613

Close: 0.8597

Mid: 0.8599

Open: 0.8613

Close: 0.8597

Mid: 0.8599

Open: 0.8648

Close: 0.8587

Mid: 0.8608

Open: 0.8591

Close: 0.8571

Mid: 0.8575

Open: 0.8574

Close: 0.8538

Mid: 0.8544

Open: 0.8530

Close: 0.8536

Mid: 0.8524

Open: 0.8545

Close: 0.8535

Mid: 0.8534

Open: 0.8545

Close: 0.8535

Mid: 0.8534

Open: 0.8545

Close: 0.8535

Mid: 0.8534

Open: 0.8530

Close: 0.8588

Mid: 0.8564

Open: 0.8581

Close: 0.8550

Mid: 0.8539

Open: 0.8529

Close: 0.8556

Mid: 0.8570

Open: 0.8622

Close: 0.8657

Mid: 0.8648

Open: 0.8680

Close: 0.8711

Mid: 0.8687

Open: 0.8680

Close: 0.8711

Mid: 0.8687

Open: 0.8680

Close: 0.8711

Mid: 0.8687

Open: 0.8710

Close: 0.8683

Mid: 0.8694

Open: 0.8678

Close: 0.8753

Mid: 0.8704

Open: 0.8767

Close: 0.8762

Mid: 0.8748

Open: 0.8751

Close: 0.8787

Mid: 0.8774

Open: 0.8784

Close: 0.8753

Mid: 0.8764

Open: 0.8784

Close: 0.8753

Mid: 0.8764

Open: 0.8784

Close: 0.8753

Mid: 0.8764

Open: 0.8729

Close: 0.8829

Mid: 0.8792

Open: 0.8822

Close: 0.8774

Mid: 0.8813

Open: 0.8747

Close: 0.8733

Mid: 0.8733

Open: 0.8727

Close: 0.8785

Mid: 0.8758

Open: 0.8767

Close: 0.8838

Mid: 0.8789

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8767

Close: 0.8838

Mid: 0.8789

Open: 0.8767

Close: 0.8838

Mid: 0.8789

Open: 0.8820

Close: 0.8766

Mid: 0.8787

Open: 0.8773

Close: 0.8729

Mid: 0.8747

Open: 0.8751

Close: 0.8774

Mid: 0.8753

Open: 0.8779

Close: 0.8759

Mid: 0.8768

Open: 0.8755

Close: 0.8708

Mid: 0.8720

Open: 0.8755

Close: 0.8708

Mid: 0.8720

Open: 0.8755

Close: 0.8708

Mid: 0.8720

Open: 0.8711

Close: 0.8719

Mid: 0.8709

Open: 0.8731

Close: 0.8778

Mid: 0.8742

Open: 0.8770

Close: 0.8768

Mid: 0.8771

Open: 0.8816

Close: 0.8788

Mid: 0.8806

Open: 0.8784

Close: 0.8803

Mid: 0.8793

Open: 0.8784

Close: 0.8803

Mid: 0.8793

Open: 0.8784

Close: 0.8803

Mid: 0.8793

Open: 0.8679

Close: 0.8698

Mid: 0.8680

Open: 0.8806

Close: 0.9001

Mid: 0.8898

Open: 0.9017

Close: 0.8979

Mid: 0.9006

Open: 0.8986

Close: 0.9017

Mid: 0.8991

Open: 0.9013

Close: 0.8978

Mid: 0.8991

Open: 0.9013

Close: 0.8978

Mid: 0.8991

Open: 0.9013

Close: 0.8978

Mid: 0.8991

Open: 0.8860

Close: 0.8979

Mid: 0.8936

Open: 0.8988

Close: 0.9016

Mid: 0.9000

Open: 0.9023

Close: 0.9015

Mid: 0.9023

Open: 0.9023

Close: 0.9068

Mid: 0.9049

Open: 0.9067

Close: 0.9111

Mid: 0.9075

Open: 0.9067

Close: 0.9111

Mid: 0.9075

Open: 0.9067

Close: 0.9111

Mid: 0.9075

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9088

Close: 0.9058

Mid: 0.9075

Open: 0.9059

Close: 0.9074

Mid: 0.9067

Open: 0.9087

Close: 0.9058

Mid: 0.9072

Open: 0.9040

Close: 0.9058

Mid: 0.9051

Open: 0.9078

Close: 0.9116

Mid: 0.9089

Open: 0.9078

Close: 0.9116

Mid: 0.9089

Open: 0.9078

Close: 0.9116

Mid: 0.9089

Open: 0.9123

Close: 0.9101

Mid: 0.9115

Open: 0.9097

Close: 0.9095

Mid: 0.9095

Open: 0.9090

Close: 0.9100

Mid: 0.9101

Open: 0.9101

Close: 0.9056

Mid: 0.9068

Open: 0.9051

Close: 0.9062

Mid: 0.9052

Open: 0.9051

Close: 0.9062

Mid: 0.9052

Open: 0.9051

Close: 0.9062

Mid: 0.9052

Open: 0.9067

Close: 0.9062

Mid: 0.9071

Open: 0.9060

Close: 0.9075

Mid: 0.9060

Open: 0.9091

Close: 0.9096

Mid: 0.9096

Open: 0.9123

Close: 0.9101

Mid: 0.9136

Open: 0.9098

Close: 0.9151

Mid: 0.9125

Open: 0.9098

Close: 0.9151

Mid: 0.9125

Open: 0.9098

Close: 0.9151

Mid: 0.9125

Open: 0.9144

Close: 0.9135

Mid: 0.9132

Open: 0.9149

Close: 0.9145

Mid: 0.9134

Open: 0.9127

Close: 0.9096

Mid: 0.9115

Open: 0.9127

Close: 0.9098

Mid: 0.9117

Open: 0.9111

Close: 0.9012

Mid: 0.9049

Open: 0.9111

Close: 0.9012

Mid: 0.9049

Open: 0.9111

Close: 0.9012

Mid: 0.9049

Open: 0.9024

Close: 0.9028

Mid: 0.9022

Open: 0.9017

Close: 0.9028

Mid: 0.9029

Open: 0.9059

Close: 0.9044

Mid: 0.9026

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9065

Close: 0.9055

Mid: 0.9052

Open: 0.9058

Close: 0.9052

Mid: 0.9048

Open: 0.9058

Close: 0.9052

Mid: 0.9048

Open: 0.9058

Close: 0.9052

Mid: 0.9048

Open: 0.9048

Close: 0.9072

Mid: 0.9072

Open: 0.9081

Close: 0.9078

Mid: 0.9079

Open: 0.9082

Close: 0.9112

Mid: 0.9095

Open: 0.9111

Close: 0.9040

Mid: 0.9097

Open: 0.9040

Close: 0.8968

Mid: 0.8956

Open: 0.9040

Close: 0.8968

Mid: 0.8956

Open: 0.9040

Close: 0.8968

Mid: 0.8956

Open: 0.8952

Close: 0.8903

Mid: 0.8932

Open: 0.8904

Close: 0.8972

Mid: 0.8934

Open: 0.8975

Close: 0.8983

Mid: 0.8970

Open: 0.8979

Close: 0.8986

Mid: 0.8981

Open: 0.8978

Close: 0.8977

Mid: 0.8979

Open: 0.8978

Close: 0.8977

Mid: 0.8979

Open: 0.8978

Close: 0.8977

Mid: 0.8979

Open: 0.8980

Close: 0.8962

Mid: 0.8977

Open: 0.8945

Close: 0.8875

Mid: 0.8911

Open: 0.8885

Close: 0.8904

Mid: 0.8898

Open: 0.8920

Close: 0.8931

Mid: 0.8921

Open: 0.8922

Close: 0.8948

Mid: 0.8945

Open: 0.8922

Close: 0.8948

Mid: 0.8945

Open: 0.8922

Close: 0.8948

Mid: 0.8945

Open: 0.8965

Close: 0.8947

Mid: 0.8955

Open: 0.8955

Close: 0.8995

Mid: 0.8967

Open: 0.9020

Close: 0.9091

Mid: 0.9051

Open: 0.9102

Close: 0.9142

Mid: 0.9125

Open: 0.9156

Close: 0.9153

Mid: 0.9148

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9156

Close: 0.9153

Mid: 0.9148

Open: 0.9156

Close: 0.9153

Mid: 0.9148

Open: 0.9144

Close: 0.9097

Mid: 0.9122

Open: 0.9105

Close: 0.9093

Mid: 0.9099

Open: 0.9095

Close: 0.9088

Mid: 0.9085

Open: 0.9096

Close: 0.9117

Mid: 0.9107

Open: 0.9126

Close: 0.9075

Mid: 0.9092

Open: 0.9126

Close: 0.9075

Mid: 0.9092

Open: 0.9126

Close: 0.9075

Mid: 0.9092

Open: 0.9070

Close: 0.9046

Mid: 0.9060

Open: 0.9048

Close: 0.9000

Mid: 0.9034

Open: 0.9025

Close: 0.9059

Mid: 0.9041

Open: 0.9046

Close: 0.9089

Mid: 0.9074

Open: 0.9104

Close: 0.9190

Mid: 0.9148

Open: 0.9104

Close: 0.9190

Mid: 0.9148

Open: 0.9104

Close: 0.9190

Mid: 0.9148

Open: 0.9212

Close: 0.9169

Mid: 0.9187

Open: 0.9171

Close: 0.9184

Mid: 0.9161

Open: 0.9181

Close: 0.9166

Mid: 0.9178

Open: 0.9165

Close: 0.9104

Mid: 0.9123

Open: 0.9125

Close: 0.9147

Mid: 0.9138

Open: 0.9125

Close: 0.9147

Mid: 0.9138

Open: 0.9125

Close: 0.9147

Mid: 0.9138

Open: 0.9151

Close: 0.9159

Mid: 0.9157

Open: 0.9164

Close: 0.9165

Mid: 0.9164

Open: 0.9156

Close: 0.9163

Mid: 0.9165

Open: 0.9237

Close: 0.9180

Mid: 0.9225

Open: 0.9193

Close: 0.9241

Mid: 0.9200

Open: 0.9193

Close: 0.9241

Mid: 0.9200

Open: 0.9193

Close: 0.9241

Mid: 0.9200

Open: 0.9242

Close: 0.9255

Mid: 0.9236

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 0.9284 Close: 0.9291 Mid: 0.9291	2 Open: 0.9289 Close: 0.9300 Mid: 0.9277	3 Open: 0.9304 Close: 0.9232 Mid: 0.9269	4 Open: 0.9232 Close: 0.9175 Mid: 0.9211	5 Open: 0.9232 Close: 0.9175 Mid: 0.9211
6 Open: 0.9232 Close: 0.9175 Mid: 0.9211	7 Open: 0.9167 Close: 0.9155 Mid: 0.9159	8 Open: 0.9156 Close: 0.9148 Mid: 0.9144	9 Open: 0.9137 Close: 0.9134 Mid: 0.9136	10 Open: 0.9150 Close: 0.9102 Mid: 0.9128	11 Open: 0.9110 Close: 0.9142 Mid: 0.9115	12 Open: 0.9110 Close: 0.9142 Mid: 0.9115
13 Open: 0.9110 Close: 0.9142 Mid: 0.9115	14 Open: 0.9145 Close: 0.9114 Mid: 0.9130	15 Open: 0.9106 Close: 0.9039 Mid: 0.9081	16 Open: 0.9041 Close: 0.9028 Mid: 0.9038	17 Open: 0.9057 Close: 0.9049 Mid: 0.9068	18 Open: 0.9038 Close: 0.9045 Mid: 0.9040	19 Open: 0.9038 Close: 0.9045 Mid: 0.9040
20 Open: 0.9038 Close: 0.9045 Mid: 0.9040	21 Open: 0.9047 Close: 0.9053 Mid: 0.9055	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"