MENU

1 GBP = 0.9214 JOD

1 JOD to GBP = 1.0853

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9214
Horizon Currency 0.9168 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9131 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 0.8473 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
0.8956 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8892 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9131 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9076 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9214
10
9.2140
50
46.0700
100
92.1400
500
460.7000
1,000
921.4000
Convert GBP:
To JOD:
2,500
2,303.5000
5,000
4,607.0000
7,500
6,910.5000
10,000
9,214.0000
50,000
46,070.0000
1,00,000
92,140.0000

Exchange Rate History for GBP To JOD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9363

Close: 0.9363

Mid: 0.9363

2

Open: 0.9366

Close: 0.9285

Mid: 0.9326

3

Open: 0.9294

Close: 0.9237

Mid: 0.9265

4
5
6

Open: 0.9240

Close: 0.9309

Mid: 0.9274

7

Open: 0.9307

Close: 0.9269

Mid: 0.9292

8

Open: 0.9264

Close: 0.9257

Mid: 0.9276

9

Open: 0.9262

Close: 0.9233

Mid: 0.9247

10

Open: 0.9233

Close: 0.9233

Mid: 0.9233

11

Open: 0.9230

Close: 0.9230

Mid: 0.9230

12

Open: 0.9230

Close: 0.9230

Mid: 0.9230

13

Open: 0.9214

Close: 0.9179

Mid: 0.9196

14

Open: 0.9179

Close: 0.9200

Mid: 0.9185

15

Open: 0.9201

Close: 0.9217

Mid: 0.9204

16

Open: 0.9216

Close: 0.9238

Mid: 0.9225

17

Open: 0.9234

Close: 0.9214

Mid: 0.9224

18
19
20

Open: 0.9185

Close: 0.9190

Mid: 0.9183

21

Open: 0.9185

Close: 0.9217

Mid: 0.9206

22

Open: 0.9219

Close: 0.9281

Mid: 0.9250

23

Open: 0.9280

Close: 0.9272

Mid: 0.9278

24

Open: 0.9267

Close: 0.9267

Mid: 0.9267

25
26
27

Open: 0.9233

Close: 0.9225

Mid: 0.9229

28

Open: 0.9229

Close: 0.9203

Mid: 0.9209

29

Open: 0.9197

Close: 0.9195

Mid: 0.9197

30

Open: 0.9198

Close: 0.9248

Mid: 0.9223

31

Open: 0.9253

Close: 0.9324

Mid: 0.9289

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.9303

Close: 0.9182

Mid: 0.9242

4

Open: 0.9178

Close: 0.9206

Mid: 0.9190

5

Open: 0.9201

Close: 0.9184

Mid: 0.9193

6

Open: 0.9177

Close: 0.9134

Mid: 0.9157

7

Open: 0.9140

Close: 0.9140

Mid: 0.9140

8
9
10

Open: 0.9109

Close: 0.9123

Mid: 0.9116

11

Open: 0.9126

Close: 0.9154

Mid: 0.9131

12

Open: 0.9160

Close: 0.9155

Mid: 0.9152

13

Open: 0.9155

Close: 0.9214

Mid: 0.9178

14

Open: 0.9218

Close: 0.9218

Mid: 0.9218

15
16
17

Open: 0.9216

Close: 0.9188

Mid: 0.9204

18

Open: 0.9182

Close: 0.9185

Mid: 0.9176

19

Open: 0.9186

Close: 0.9128

Mid: 0.9157

20

Open: 0.9125

Close: 0.9100

Mid: 0.9105

21

Open: 0.9104

Close: 0.9108

Mid: 0.9104

22
23
24

Open: 0.9147

Close: 0.9130

Mid: 0.9137

25

Open: 0.9142

Close: 0.9186

Mid: 0.9164

26

Open: 0.9189

Close: 0.9117

Mid: 0.9153

27

Open: 0.9122

Close: 0.9109

Mid: 0.9112

28

Open: 0.9107

Close: 0.9052

Mid: 0.9063

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.9051

Close: 0.9014

Mid: 0.9041

3

Open: 0.9019

Close: 0.9054

Mid: 0.9036

4

Open: 0.9057

Close: 0.9091

Mid: 0.9064

5

Open: 0.9089

Close: 0.9151

Mid: 0.9120

6

Open: 0.9158

Close: 0.9158

Mid: 0.9158

7
8
9

Open: 0.9241

Close: 0.9252

Mid: 0.9269

10

Open: 0.9240

Close: 0.9117

Mid: 0.9178

11

Open: 0.9119

Close: 0.9057

Mid: 0.9097

12

Open: 0.9068

Close: 0.8885

Mid: 0.8976

13

Open: 0.8862

Close: 0.8911

Mid: 0.8886

14
15
16

Open: 0.8697

Close: 0.8669

Mid: 0.8681

17

Open: 0.8666

Close: 0.8556

Mid: 0.8591

18

Open: 0.8568

Close: 0.8222

Mid: 0.8370

19

Open: 0.8118

Close: 0.8079

Mid: 0.8162

20

Open: 0.8209

Close: 0.8329

Mid: 0.8272

21
22
23

Open: 0.8210

Close: 0.8168

Mid: 0.8216

24

Open: 0.8211

Close: 0.8329

Mid: 0.8270

25

Open: 0.8326

Close: 0.8350

Mid: 0.8338

26

Open: 0.8372

Close: 0.8589

Mid: 0.8485

27

Open: 0.8607

Close: 0.8607

Mid: 0.8607

28
29

Open: 0.8799

Close: 0.8799

Mid: 0.8799

30

Open: 0.8786

Close: 0.8748

Mid: 0.8767

31

Open: 0.8709

Close: 0.8783

Mid: 0.8746

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8773

Close: 0.8755

Mid: 0.8764

2

Open: 0.8755

Close: 0.8764

Mid: 0.8760

3

Open: 0.8750

Close: 0.8681

Mid: 0.8716

4
5
6

Open: 0.8662

Close: 0.8640

Mid: 0.8659

7

Open: 0.8640

Close: 0.8716

Mid: 0.8678

8

Open: 0.8705

Close: 0.8757

Mid: 0.8728

9

Open: 0.8767

Close: 0.8759

Mid: 0.8765

10

Open: 0.8796

Close: 0.8796

Mid: 0.8796

11
12
13

Open: 0.8803

Close: 0.8846

Mid: 0.8825

14

Open: 0.8851

Close: 0.8920

Mid: 0.8886

15

Open: 0.8918

Close: 0.8850

Mid: 0.8884

16

Open: 0.8828

Close: 0.8822

Mid: 0.8829

17

Open: 0.8824

Close: 0.8817

Mid: 0.8814

18

Open: 0.8838

Close: 0.8838

Mid: 0.8838

19
20

Open: 0.8821

Close: 0.8789

Mid: 0.8805

21

Open: 0.8786

Close: 0.8689

Mid: 0.8738

22

Open: 0.8683

Close: 0.8714

Mid: 0.8698

23

Open: 0.8704

Close: 0.8723

Mid: 0.8736

24

Open: 0.8725

Close: 0.8716

Mid: 0.8724

25
26
27

Open: 0.8745

Close: 0.8780

Mid: 0.8770

28

Open: 0.8781

Close: 0.8776

Mid: 0.8784

29

Open: 0.8804

Close: 0.8806

Mid: 0.8796

30

Open: 0.8791

Close: 0.8902

Mid: 0.8846

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8879

Close: 0.8879

Mid: 0.8879

2
3
4

Open: 0.8794

Close: 0.8790

Mid: 0.8785

5

Open: 0.8804

Close: 0.8788

Mid: 0.8796

6

Open: 0.8787

Close: 0.8720

Mid: 0.8753

7

Open: 0.8700

Close: 0.8742

Mid: 0.8716

8

Open: 0.8757

Close: 0.8771

Mid: 0.8771

9
10
11

Open: 0.8783

Close: 0.8715

Mid: 0.8745

12

Open: 0.8694

Close: 0.8668

Mid: 0.8703

13

Open: 0.8667

Close: 0.8639

Mid: 0.8662

14

Open: 0.8642

Close: 0.8633

Mid: 0.8629

15

Open: 0.8633

Close: 0.8550

Mid: 0.8594

16
17
18

Open: 0.8543

Close: 0.8618

Mid: 0.8585

19

Open: 0.8630

Close: 0.8654

Mid: 0.8647

20

Open: 0.8666

Close: 0.8647

Mid: 0.8657

21

Open: 0.8626

Close: 0.8635

Mid: 0.8631

22

Open: 0.8638

Close: 0.8595

Mid: 0.8617

23
24
25

Open: 0.8610

Close: 0.8611

Mid: 0.8606

26

Open: 0.8631

Close: 0.8714

Mid: 0.8673

27

Open: 0.8706

Close: 0.8663

Mid: 0.8684

28

Open: 0.8667

Close: 0.8706

Mid: 0.8686

29

Open: 0.8705

Close: 0.8693

Mid: 0.8699

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8743

Close: 0.8824

Mid: 0.8784

2

Open: 0.8843

Close: 0.8867

Mid: 0.8855

3

Open: 0.8899

Close: 0.8885

Mid: 0.8892

4

Open: 0.8860

Close: 0.8896

Mid: 0.8878

5

Open: 0.8899

Close: 0.8899

Mid: 0.8899

6
7
8

Open: 0.8976

Close: 0.8989

Mid: 0.8970

9

Open: 0.8997

Close: 0.8993

Mid: 0.8995

10

Open: 0.8988

Close: 0.9007

Mid: 0.8999

11

Open: 0.9003

Close: 0.8900

Mid: 0.8951

12

Open: 0.8872

Close: 0.8872

Mid: 0.8872

13
14
15

Open: 0.8832

Close: 0.8912

Mid: 0.8856

16

Open: 0.8924

Close: 0.8879

Mid: 0.8901

17

Open: 0.8877

Close: 0.8869

Mid: 0.8867

18

Open: 0.8866

Close: 0.8775

Mid: 0.8821

19

Open: 0.8769

Close: 0.8769

Mid: 0.8769

20
21
22

Open: 0.8724

Close: 0.8814

Mid: 0.8771

23

Open: 0.8819

Close: 0.8841

Mid: 0.8830

24

Open: 0.8852

Close: 0.8779

Mid: 0.8816

25

Open: 0.8778

Close: 0.8774

Mid: 0.8774

26

Open: 0.8775

Close: 0.8708

Mid: 0.8741

27
28
29

Open: 0.8729

Close: 0.8690

Mid: 0.8715

30

Open: 0.8690

Close: 0.8761

Mid: 0.8725

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8750

Close: 0.8816

Mid: 0.8783

2

Open: 0.8809

Close: 0.8810

Mid: 0.8814

3

Open: 0.8805

Close: 0.8799

Mid: 0.8811

4
5
6

Open: 0.8818

Close: 0.8825

Mid: 0.8832

7

Open: 0.8841

Close: 0.8866

Mid: 0.8838

8

Open: 0.8866

Close: 0.8911

Mid: 0.8889

9

Open: 0.8911

Close: 0.8906

Mid: 0.8908

10

Open: 0.8896

Close: 0.8896

Mid: 0.8896

11

Open: 0.8918

Close: 0.8918

Mid: 0.8918

12

Open: 0.8918

Close: 0.8918

Mid: 0.8918

13

Open: 0.8945

Close: 0.8872

Mid: 0.8908

14

Open: 0.8866

Close: 0.8873

Mid: 0.8870

15

Open: 0.8883

Close: 0.8894

Mid: 0.8888

16

Open: 0.8882

Close: 0.8870

Mid: 0.8876

17

Open: 0.8876

Close: 0.8876

Mid: 0.8876

18
19
20

Open: 0.8864

Close: 0.8942

Mid: 0.8903

21

Open: 0.8953

Close: 0.8991

Mid: 0.8973

22

Open: 0.8995

Close: 0.8996

Mid: 0.8996

23

Open: 0.8993

Close: 0.8999

Mid: 0.8983

24

Open: 0.9014

Close: 0.9014

Mid: 0.9014

25
26
27

Open: 0.9055

Close: 0.9103

Mid: 0.9079

28

Open: 0.9103

Close: 0.9137

Mid: 0.9120

29

Open: 0.9134

Close: 0.9178

Mid: 0.9163

30

Open: 0.9175

Close: 0.9250

Mid: 0.9213

31

Open: 0.9264

Close: 0.9264

Mid: 0.9264

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.9238

Close: 0.9238

Mid: 0.9233

4

Open: 0.9234

Close: 0.9231

Mid: 0.9232

5

Open: 0.9242

Close: 0.9267

Mid: 0.9254

6

Open: 0.9281

Close: 0.9285

Mid: 0.9283

7

Open: 0.9283

Close: 0.9283

Mid: 0.9283

8

Open: 0.9215

Close: 0.9215

Mid: 0.9215

9
10

Open: 0.9230

Close: 0.9236

Mid: 0.9233

11

Open: 0.9232

Close: 0.9222

Mid: 0.9245

12

Open: 0.9217

Close: 0.9207

Mid: 0.9212

13

Open: 0.9225

Close: 0.9231

Mid: 0.9228

14

Open: 0.9227

Close: 0.9227

Mid: 0.9227

15
16
17

Open: 0.9256

Close: 0.9259

Mid: 0.9251

18

Open: 0.9278

Close: 0.9357

Mid: 0.9320

19

Open: 0.9364

Close: 0.9268

Mid: 0.9313

20

Open: 0.9261

Close: 0.9337

Mid: 0.9290

21

Open: 0.9349

Close: 0.9349

Mid: 0.9349

22
23
24

Open: 0.9247

Close: 0.9231

Mid: 0.9242

25

Open: 0.9241

Close: 0.9290

Mid: 0.9265

26

Open: 0.9286

Close: 0.9333

Mid: 0.9310

27

Open: 0.9336

Close: 0.9331

Mid: 0.9327

28

Open: 0.9325

Close: 0.9325

Mid: 0.9325

29
30
31

Open: 0.9429

Close: 0.9445

Mid: 0.9433

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.9439

Close: 0.9459

Mid: 0.9449

2

Open: 0.9455

Close: 0.9434

Mid: 0.9444

3

Open: 0.9417

Close: 0.9381

Mid: 0.9388

4

Open: 0.9382

Close: 0.9321

Mid: 0.9352

5
6
7

Open: 0.9363

Close: 0.9300

Mid: 0.9329

8

Open: 0.9292

Close: 0.9168

Mid: 0.9230

9

Open: 0.9161

Close: 0.9183

Mid: 0.9178

10

Open: 0.9180

Close: 0.9045

Mid: 0.9126

11

Open: 0.9044

Close: 0.9044

Mid: 0.9044

12
13
14

Open: 0.9041

Close: 0.9077

Mid: 0.9059

15

Open: 0.9067

Close: 0.9107

Mid: 0.9093

16

Open: 0.9103

Close: 0.9162

Mid: 0.9132

17

Open: 0.9138

Close: 0.9163

Mid: 0.9151

18

Open: 0.9171

Close: 0.9171

Mid: 0.9171

19
20
21

Open: 0.9153

Close: 0.9053

Mid: 0.9103

22

Open: 0.9055

Close: 0.8999

Mid: 0.9027

23

Open: 0.8988

Close: 0.8990

Mid: 0.8989

24

Open: 0.8994

Close: 0.8994

Mid: 0.8994

25

Open: 0.9011

Close: 0.9013

Mid: 0.9012

26
27
28

Open: 0.9010

Close: 0.9070

Mid: 0.9040

29

Open: 0.9090

Close: 0.9086

Mid: 0.9088

30

Open: 0.9078

Close: 0.9128

Mid: 0.9103

October - 2020

SunMonTueWedThuFriSat
1

Open: 0.9125

Close: 0.9103

Mid: 0.9114

2

Open: 0.9097

Close: 0.9097

Mid: 0.9097

3
4
5

Open: 0.9146

Close: 0.9169

Mid: 0.9153

6

Open: 0.9179

Close: 0.9098

Mid: 0.9138

7

Open: 0.9099

Close: 0.9128

Mid: 0.9114

8

Open: 0.9128

Close: 0.9138

Mid: 0.9133

9

Open: 0.9143

Close: 0.9143

Mid: 0.9143

10
11
12

Open: 0.9205

Close: 0.9231

Mid: 0.9218

13

Open: 0.9218

Close: 0.9140

Mid: 0.9179

14

Open: 0.9141

Close: 0.9194

Mid: 0.9167

15

Open: 0.9201

Close: 0.9117

Mid: 0.9159

16

Open: 0.9118

Close: 0.9118

Mid: 0.9118

17
18
19

Open: 0.9145

Close: 0.9144

Mid: 0.9142

20

Open: 0.9151

Close: 0.9145

Mid: 0.9156

21

Open: 0.9156

Close: 0.9286

Mid: 0.9221

22

Open: 0.9281

Close: 0.9242

Mid: 0.9262

23

Open: 0.9235

Close: 0.9211

Mid: 0.9229

24
25
26

Open: 0.9209

Close: 0.9195

Mid: 0.9201

27

Open: 0.9206

Close: 0.9204

Mid: 0.9205

28

Open: 0.9210

Close: 0.9176

Mid: 0.9193

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.