MENU

1 GBP = 0.9959 JOD

1 JOD to GBP = 1.0041

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9869 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9680 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9610 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9869 0% Commission

Airport Pickup

Moneycorp
0.9810 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.9431 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9959
10
9.9590
50
49.7950
100
99.5900
500
497.9500
1,000
995.9000
Convert GBP:
To JOD:
2,500
2,489.7500
5,000
4,979.5000
7,500
7,469.2500
10,000
9,959.0000
50,000
49,795.0000
1,00,000
99,590.0000

Exchange Rate History for GBP To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9562

Close: 0.9567

Mid: 0.9558

2

Open: 0.9568

Close: 0.9616

Mid: 0.9596

3

Open: 0.9619

Close: 0.9546

Mid: 0.9585

4

Open: 0.9557

Close: 0.9575

Mid: 0.9578

5

Open: 0.9591

Close: 0.9599

Mid: 0.9589

6
7
8

Open: 0.9602

Close: 0.9600

Mid: 0.9587

9

Open: 0.9599

Close: 0.9579

Mid: 0.9580

10

Open: 0.9575

Close: 0.9543

Mid: 0.9572

11

Open: 0.9546

Close: 0.9579

Mid: 0.9558

12

Open: 0.9593

Close: 0.9711

Mid: 0.9642

13

Open: 0.9711

Close: 0.9711

Mid: 0.9711

14
15

Open: 0.9717

Close: 0.9749

Mid: 0.9749

16

Open: 0.9759

Close: 0.9752

Mid: 0.9743

17

Open: 0.9761

Close: 0.9758

Mid: 0.9771

18

Open: 0.9764

Close: 0.9833

Mid: 0.9806

19

Open: 0.9830

Close: 0.9803

Mid: 0.9829

20

Open: 0.9803

Close: 0.9803

Mid: 0.9803

21
22

Open: 0.9853

Close: 0.9883

Mid: 0.9866

23

Open: 0.9886

Close: 0.9896

Mid: 0.9892

24

Open: 0.9899

Close: 1.0060

Mid: 0.9986

25

Open: 1.0049

Close: 0.9975

Mid: 1.0067

26

Open: 1.0007

Close: 1.0001

Mid: 1.0054

27
28
29

Open: 1.0008

Close: 0.9943

Mid: 0.9969

30

Open: 0.9937

Close: 1.0002

Mid: 0.9960

31

Open: 1.0011

Close: 1.0037

Mid: 1.0052

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0031

Close: 1.0085

Mid: 1.0065

2

Open: 1.0085

Close: 0.9986

Mid: 1.0040

3
4
5

Open: 0.9986

Close: 0.9858

Mid: 0.9938

6

Open: 0.9871

Close: 0.9866

Mid: 0.9852

7

Open: 0.9859

Close: 0.9807

Mid: 0.9857

8

Open: 0.9815

Close: 0.9843

Mid: 0.9885

9

Open: 0.9848

Close: 0.9777

Mid: 0.9819

10
11
12

Open: 0.9777

Close: 0.9784

Mid: 0.9800

13

Open: 0.9788

Close: 0.9819

Mid: 0.9818

14

Open: 0.9811

Close: 0.9899

Mid: 0.9836

15

Open: 0.9902

Close: 0.9976

Mid: 0.9947

16

Open: 0.9971

Close: 0.9911

Mid: 0.9960

17
18
19

Open: 0.9927

Close: 0.9889

Mid: 0.9910

20

Open: 0.9885

Close: 0.9896

Mid: 0.9898

21

Open: 0.9896

Close: 0.9827

Mid: 0.9877

22

Open: 0.9824

Close: 0.9867

Mid: 0.9849

23

Open: 0.9866

Close: 0.9875

Mid: 0.9883

24

Open: 0.9875

Close: 0.9875

Mid: 0.9875

25

Open: 0.9875

Close: 0.9875

Mid: 0.9875

26

Open: 0.9880

Close: 0.9866

Mid: 0.9920

27

Open: 0.9876

Close: 0.9832

Mid: 0.9862

28

Open: 0.9830

Close: 0.9717

Mid: 0.9792

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9726

Close: 0.9731

Mid: 0.9738

2

Open: 0.9737

Close: 0.9740

Mid: 0.9755

3
4
5

Open: 0.9749

Close: 0.9782

Mid: 0.9781

6

Open: 0.9788

Close: 0.9819

Mid: 0.9826

7

Open: 0.9818

Close: 0.9822

Mid: 0.9829

8

Open: 0.9823

Close: 0.9760

Mid: 0.9810

9

Open: 0.9750

Close: 0.9780

Mid: 0.9797

10
11
12

Open: 0.9790

Close: 0.9825

Mid: 0.9826

13

Open: 0.9826

Close: 0.9870

Mid: 0.9860

14

Open: 0.9874

Close: 0.9877

Mid: 0.9890

15

Open: 0.9870

Close: 0.9851

Mid: 0.9881

16

Open: 0.9847

Close: 0.9866

Mid: 0.9872

17
18
19

Open: 0.9844

Close: 0.9908

Mid: 0.9910

20

Open: 0.9915

Close: 0.9893

Mid: 0.9926

21

Open: 0.9903

Close: 0.9997

Mid: 0.9950

22

Open: 1.0018

Close: 0.9979

Mid: 1.0021

23

Open: 0.9984

Close: 0.9994

Mid: 1.0016

24

Open: 0.9995

Close: 0.9995

Mid: 0.9995

25
26

Open: 1.0002

Close: 1.0068

Mid: 1.0051

27

Open: 1.0070

Close: 1.0018

Mid: 1.0025

28

Open: 1.0026

Close: 0.9945

Mid: 0.9998

29

Open: 0.9945

Close: 0.9935

Mid: 0.9963

30

Open: 0.9916

Close: 0.9950

Mid: 0.9943

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9909

Close: 0.9909

Mid: 0.9909

2

Open: 0.9924

Close: 0.9949

Mid: 0.9953

3

Open: 0.9931

Close: 0.9942

Mid: 0.9959

4

Open: 0.9947

Close: 0.9959

Mid: 0.9935

5

Open: 0.9960

Close: 0.9886

Mid: 0.9912

6

Open: 0.9889

Close: 0.9957

Mid: 0.9928

7
8
9

Open: 0.9962

Close: 0.9991

Mid: 0.9985

10

Open: 0.9992

Close: 1.0023

Mid: 1.0007

11

Open: 1.0026

Close: 1.0024

Mid: 1.0033

12

Open: 1.0031

Close: 1.0062

Mid: 1.0036

13

Open: 1.0066

Close: 1.0075

Mid: 1.0086

14
15
16

Open: 1.0072

Close: 1.0149

Mid: 1.0109

17

Open: 1.0150

Close: 1.0104

Mid: 1.0138

18

Open: 1.0106

Close: 1.0044

Mid: 1.0068

19

Open: 1.0041

Close: 0.9961

Mid: 1.0015

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets