Live GBP to JOD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.9174 JOD

1 JOD to GBP = 1.0900

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8917 0.8853 Spreads Data from IMTI
International Payment: Independent 0.9091
0.9027 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8807 0.8701 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9036
0.8899 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8807 0.8715
Cash/Travel: TravelFX 0.9091
0.9027 Online Exclusive

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9174
10
9.1740
50
45.8700
100
91.7400
500
458.7000
1,000
917.4000
Convert GBP:
To JOD:
2,500
2,293.5000
5,000
4,587.0000
7,500
6,880.5000
10,000
9,174.0000
50,000
45,870.0000
1,00,000
91,740.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8725

Mid: 0.8750

23

Open: 0.8746

Close: 0.8802

Mid: 0.8764

24

Open: 0.8803

Close: 0.8757

Mid: 0.8785

25

Open: 0.8803

Close: 0.8757

Mid: 0.8785

26

Open: 0.8803

Close: 0.8757

Mid: 0.8785

27

Open: 0.8742

Close: 0.8733

Mid: 0.8726

28

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8679

Close: 0.8628

Mid: 0.8661

2

Open: 0.8617

Close: 0.8604

Mid: 0.8615

3

Open: 0.8613

Close: 0.8597

Mid: 0.8599

4

Open: 0.8613

Close: 0.8597

Mid: 0.8599

5

Open: 0.8613

Close: 0.8597

Mid: 0.8599

6

Open: 0.8648

Close: 0.8587

Mid: 0.8608

7

Open: 0.8591

Close: 0.8571

Mid: 0.8575

8

Open: 0.8574

Close: 0.8538

Mid: 0.8544

9

Open: 0.8530

Close: 0.8536

Mid: 0.8524

10

Open: 0.8545

Close: 0.8535

Mid: 0.8534

11

Open: 0.8545

Close: 0.8535

Mid: 0.8534

12

Open: 0.8545

Close: 0.8535

Mid: 0.8534

13

Open: 0.8530

Close: 0.8588

Mid: 0.8564

14

Open: 0.8581

Close: 0.8550

Mid: 0.8539

15

Open: 0.8529

Close: 0.8556

Mid: 0.8570

16

Open: 0.8622

Close: 0.8657

Mid: 0.8648

17

Open: 0.8680

Close: 0.8711

Mid: 0.8687

18

Open: 0.8680

Close: 0.8711

Mid: 0.8687

19

Open: 0.8680

Close: 0.8711

Mid: 0.8687

20

Open: 0.8710

Close: 0.8683

Mid: 0.8694

21

Open: 0.8678

Close: 0.8753

Mid: 0.8704

22

Open: 0.8767

Close: 0.8762

Mid: 0.8748

23

Open: 0.8751

Close: 0.8787

Mid: 0.8774

24

Open: 0.8784

Close: 0.8753

Mid: 0.8764

25

Open: 0.8784

Close: 0.8753

Mid: 0.8764

26

Open: 0.8784

Close: 0.8753

Mid: 0.8764

27

Open: 0.8729

Close: 0.8829

Mid: 0.8792

28

Open: 0.8822

Close: 0.8774

Mid: 0.8813

29

Open: 0.8747

Close: 0.8733

Mid: 0.8733

30

Open: 0.8727

Close: 0.8785

Mid: 0.8758

31

Open: 0.8767

Close: 0.8838

Mid: 0.8789

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8767

Close: 0.8838

Mid: 0.8789

2

Open: 0.8767

Close: 0.8838

Mid: 0.8789

3

Open: 0.8820

Close: 0.8766

Mid: 0.8787

4

Open: 0.8773

Close: 0.8729

Mid: 0.8747

5

Open: 0.8751

Close: 0.8774

Mid: 0.8753

6

Open: 0.8779

Close: 0.8759

Mid: 0.8768

7

Open: 0.8755

Close: 0.8708

Mid: 0.8720

8

Open: 0.8755

Close: 0.8708

Mid: 0.8720

9

Open: 0.8755

Close: 0.8708

Mid: 0.8720

10

Open: 0.8711

Close: 0.8719

Mid: 0.8709

11

Open: 0.8731

Close: 0.8778

Mid: 0.8742

12

Open: 0.8770

Close: 0.8768

Mid: 0.8771

13

Open: 0.8816

Close: 0.8788

Mid: 0.8806

14

Open: 0.8784

Close: 0.8803

Mid: 0.8793

15

Open: 0.8784

Close: 0.8803

Mid: 0.8793

16

Open: 0.8784

Close: 0.8803

Mid: 0.8793

17

Open: 0.8679

Close: 0.8698

Mid: 0.8680

18

Open: 0.8806

Close: 0.9001

Mid: 0.8898

19

Open: 0.9017

Close: 0.8979

Mid: 0.9006

20

Open: 0.8986

Close: 0.9017

Mid: 0.8991

21

Open: 0.9013

Close: 0.8978

Mid: 0.8991

22

Open: 0.9013

Close: 0.8978

Mid: 0.8991

23

Open: 0.9013

Close: 0.8978

Mid: 0.8991

24

Open: 0.8860

Close: 0.8979

Mid: 0.8936

25

Open: 0.8988

Close: 0.9016

Mid: 0.9000

26

Open: 0.9023

Close: 0.9015

Mid: 0.9023

27

Open: 0.9023

Close: 0.9068

Mid: 0.9049

28

Open: 0.9067

Close: 0.9111

Mid: 0.9075

29

Open: 0.9067

Close: 0.9111

Mid: 0.9075

30

Open: 0.9067

Close: 0.9111

Mid: 0.9075

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9088

Close: 0.9058

Mid: 0.9075

2

Open: 0.9059

Close: 0.9074

Mid: 0.9067

3

Open: 0.9087

Close: 0.9058

Mid: 0.9072

4

Open: 0.9040

Close: 0.9058

Mid: 0.9051

5

Open: 0.9078

Close: 0.9116

Mid: 0.9089

6

Open: 0.9078

Close: 0.9116

Mid: 0.9089

7

Open: 0.9078

Close: 0.9116

Mid: 0.9089

8

Open: 0.9123

Close: 0.9101

Mid: 0.9115

9

Open: 0.9097

Close: 0.9095

Mid: 0.9095

10

Open: 0.9090

Close: 0.9100

Mid: 0.9101

11

Open: 0.9101

Close: 0.9056

Mid: 0.9068

12

Open: 0.9051

Close: 0.9062

Mid: 0.9052

13

Open: 0.9051

Close: 0.9062

Mid: 0.9052

14

Open: 0.9051

Close: 0.9062

Mid: 0.9052

15

Open: 0.9067

Close: 0.9062

Mid: 0.9071

16

Open: 0.9060

Close: 0.9075

Mid: 0.9060

17

Open: 0.9091

Close: 0.9096

Mid: 0.9096

18

Open: 0.9123

Close: 0.9101

Mid: 0.9136

19

Open: 0.9098

Close: 0.9151

Mid: 0.9125

20

Open: 0.9098

Close: 0.9151

Mid: 0.9125

21

Open: 0.9098

Close: 0.9151

Mid: 0.9125

22

Open: 0.9144

Close: 0.9135

Mid: 0.9132

23

Open: 0.9149

Close: 0.9145

Mid: 0.9134

24

Open: 0.9127

Close: 0.9096

Mid: 0.9115

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |