MENU

1 GBP = 0.9422 JOD

1 JOD to GBP = 1.0613

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9337 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9158 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9092 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9337 0% Commission

Airport Pickup

Moneycorp
0.9281 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.8916 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9422
10
9.4220
50
47.1100
100
94.2200
500
471.1000
1,000
942.2000
Convert GBP:
To JOD:
2,500
2,355.5000
5,000
4,711.0000
7,500
7,066.5000
10,000
9,422.0000
50,000
47,110.0000
1,00,000
94,220.0000

Exchange Rate History for GBP To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9562

Close: 0.9567

Mid: 0.9558

2

Open: 0.9568

Close: 0.9616

Mid: 0.9596

3

Open: 0.9619

Close: 0.9546

Mid: 0.9585

4

Open: 0.9557

Close: 0.9575

Mid: 0.9578

5

Open: 0.9591

Close: 0.9599

Mid: 0.9589

6
7
8

Open: 0.9602

Close: 0.9600

Mid: 0.9587

9

Open: 0.9599

Close: 0.9579

Mid: 0.9580

10

Open: 0.9575

Close: 0.9543

Mid: 0.9572

11

Open: 0.9546

Close: 0.9579

Mid: 0.9558

12

Open: 0.9593

Close: 0.9711

Mid: 0.9642

13

Open: 0.9711

Close: 0.9711

Mid: 0.9711

14
15

Open: 0.9717

Close: 0.9749

Mid: 0.9749

16

Open: 0.9759

Close: 0.9752

Mid: 0.9743

17

Open: 0.9761

Close: 0.9758

Mid: 0.9771

18

Open: 0.9764

Close: 0.9833

Mid: 0.9806

19

Open: 0.9830

Close: 0.9803

Mid: 0.9829

20

Open: 0.9803

Close: 0.9803

Mid: 0.9803

21
22

Open: 0.9853

Close: 0.9883

Mid: 0.9866

23

Open: 0.9886

Close: 0.9896

Mid: 0.9892

24

Open: 0.9899

Close: 1.0060

Mid: 0.9986

25

Open: 1.0049

Close: 0.9975

Mid: 1.0067

26

Open: 1.0007

Close: 1.0001

Mid: 1.0054

27
28
29

Open: 1.0008

Close: 0.9943

Mid: 0.9969

30

Open: 0.9937

Close: 1.0002

Mid: 0.9960

31

Open: 1.0011

Close: 1.0037

Mid: 1.0052

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0031

Close: 1.0085

Mid: 1.0065

2

Open: 1.0085

Close: 0.9986

Mid: 1.0040

3
4
5

Open: 0.9986

Close: 0.9858

Mid: 0.9938

6

Open: 0.9871

Close: 0.9866

Mid: 0.9852

7

Open: 0.9859

Close: 0.9807

Mid: 0.9857

8

Open: 0.9815

Close: 0.9843

Mid: 0.9885

9

Open: 0.9848

Close: 0.9777

Mid: 0.9819

10
11
12

Open: 0.9777

Close: 0.9784

Mid: 0.9800

13

Open: 0.9788

Close: 0.9819

Mid: 0.9818

14

Open: 0.9811

Close: 0.9899

Mid: 0.9836

15

Open: 0.9902

Close: 0.9976

Mid: 0.9947

16

Open: 0.9971

Close: 0.9911

Mid: 0.9960

17
18
19

Open: 0.9927

Close: 0.9889

Mid: 0.9910

20

Open: 0.9885

Close: 0.9896

Mid: 0.9898

21

Open: 0.9896

Close: 0.9827

Mid: 0.9877

22

Open: 0.9824

Close: 0.9867

Mid: 0.9849

23

Open: 0.9866

Close: 0.9875

Mid: 0.9883

24

Open: 0.9875

Close: 0.9875

Mid: 0.9875

25

Open: 0.9875

Close: 0.9875

Mid: 0.9875

26

Open: 0.9880

Close: 0.9866

Mid: 0.9920

27

Open: 0.9876

Close: 0.9832

Mid: 0.9862

28

Open: 0.9830

Close: 0.9717

Mid: 0.9792

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9726

Close: 0.9731

Mid: 0.9738

2

Open: 0.9737

Close: 0.9740

Mid: 0.9755

3
4
5

Open: 0.9749

Close: 0.9782

Mid: 0.9781

6

Open: 0.9788

Close: 0.9819

Mid: 0.9826

7

Open: 0.9818

Close: 0.9822

Mid: 0.9829

8

Open: 0.9823

Close: 0.9760

Mid: 0.9810

9

Open: 0.9750

Close: 0.9780

Mid: 0.9797

10
11
12

Open: 0.9790

Close: 0.9825

Mid: 0.9826

13

Open: 0.9826

Close: 0.9870

Mid: 0.9860

14

Open: 0.9874

Close: 0.9877

Mid: 0.9890

15

Open: 0.9870

Close: 0.9851

Mid: 0.9881

16

Open: 0.9847

Close: 0.9866

Mid: 0.9872

17
18
19

Open: 0.9844

Close: 0.9908

Mid: 0.9910

20

Open: 0.9915

Close: 0.9893

Mid: 0.9926

21

Open: 0.9903

Close: 0.9997

Mid: 0.9950

22

Open: 1.0018

Close: 0.9979

Mid: 1.0021

23

Open: 0.9984

Close: 0.9994

Mid: 1.0016

24

Open: 0.9995

Close: 0.9995

Mid: 0.9995

25
26

Open: 1.0002

Close: 1.0068

Mid: 1.0051

27

Open: 1.0070

Close: 1.0018

Mid: 1.0025

28

Open: 1.0026

Close: 0.9945

Mid: 0.9998

29

Open: 0.9945

Close: 0.9935

Mid: 0.9963

30

Open: 0.9916

Close: 0.9950

Mid: 0.9943

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9909

Close: 0.9909

Mid: 0.9909

2

Open: 0.9924

Close: 0.9949

Mid: 0.9953

3

Open: 0.9931

Close: 0.9942

Mid: 0.9959

4

Open: 0.9947

Close: 0.9959

Mid: 0.9935

5

Open: 0.9960

Close: 0.9886

Mid: 0.9912

6

Open: 0.9889

Close: 0.9957

Mid: 0.9928

7
8
9

Open: 0.9962

Close: 0.9991

Mid: 0.9985

10

Open: 0.9992

Close: 1.0023

Mid: 1.0007

11

Open: 1.0026

Close: 1.0024

Mid: 1.0033

12

Open: 1.0031

Close: 1.0062

Mid: 1.0036

13

Open: 1.0066

Close: 1.0075

Mid: 1.0086

14
15
16

Open: 1.0072

Close: 1.0149

Mid: 1.0109

17

Open: 1.0150

Close: 1.0104

Mid: 1.0138

18

Open: 1.0106

Close: 1.0044

Mid: 1.0068

19

Open: 1.0041

Close: 0.9961

Mid: 1.0015

20

Open: 0.9957

Close: 0.9923

Mid: 0.9929

21

Open: 0.9901

Close: 0.9901

Mid: 0.9901

22
23

Open: 0.9900

Close: 0.9854

Mid: 0.9883

24

Open: 0.9854

Close: 0.9884

Mid: 0.9861

25

Open: 0.9893

Close: 0.9851

Mid: 0.9864

26

Open: 0.9853

Close: 0.9838

Mid: 0.9852

27

Open: 0.9840

Close: 0.9733

Mid: 0.9780

28
29
30

Open: 0.9735

Close: 0.9726

Mid: 0.9714

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9736

Close: 0.9625

Mid: 0.9668

2

Open: 0.9622

Close: 0.9596

Mid: 0.9626

3

Open: 0.9596

Close: 0.9596

Mid: 0.9595

4

Open: 0.9596

Close: 0.9570

Mid: 0.9563

5

Open: 0.9565

Close: 0.9570

Mid: 0.9567

6
7

Open: 0.9567

Close: 0.9586

Mid: 0.9570

8

Open: 0.9593

Close: 0.9578

Mid: 0.9563

9

Open: 0.9583

Close: 0.9580

Mid: 0.9574

10

Open: 0.9575

Close: 0.9556

Mid: 0.9565

11

Open: 0.9560

Close: 0.9574

Mid: 0.9573

12
13

Open: 0.9577

Close: 0.9575

Mid: 0.9576

14

Open: 0.9580

Close: 0.9589

Mid: 0.9599

15

Open: 0.9588

Close: 0.9542

Mid: 0.9544

16

Open: 0.9539

Close: 0.9555

Mid: 0.9531

17

Open: 0.9577

Close: 0.9556

Mid: 0.9548

18

Open: 0.9552

Close: 0.9525

Mid: 0.9531

19

Open: 0.9524

Close: 0.9524

Mid: 0.9524

20
21

Open: 0.9527

Close: 0.9486

Mid: 0.9494

22

Open: 0.9486

Close: 0.9488

Mid: 0.9505

23

Open: 0.9492

Close: 0.9443

Mid: 0.9446

24

Open: 0.9453

Close: 0.9466

Mid: 0.9463

25

Open: 0.9467

Close: 0.9406

Mid: 0.9433

26
27
28

Open: 0.9408

Close: 0.9409

Mid: 0.9410

29

Open: 0.9412

Close: 0.9372

Mid: 0.9370

30

Open: 0.9370

Close: 0.9393

Mid: 0.9383

31

Open: 0.9392

Close: 0.9397

Mid: 0.9407

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9396

Close: 0.9438

Mid: 0.9409

2

Open: 0.9396

Close: 0.9396

Mid: 0.9396

3
4

Open: 0.9439

Close: 0.9413

Mid: 0.9430

5

Open: 0.9414

Close: 0.9505

Mid: 0.9457

6

Open: 0.9479

Close: 0.9485

Mid: 0.9497

7

Open: 0.9488

Close: 0.9490

Mid: 0.9495

8

Open: 0.9486

Close: 0.9473

Mid: 0.9472

9

Open: 0.9470

Close: 0.9482

Mid: 0.9476

10
11

Open: 0.9482

Close: 0.9469

Mid: 0.9456

12

Open: 0.9467

Close: 0.9454

Mid: 0.9459

13

Open: 0.9455

Close: 0.9462

Mid: 0.9437

14

Open: 0.9461

Close: 0.9393

Mid: 0.9443

15

Open: 0.9384

Close: 0.9388

Mid: 0.9374

16
17
18

Open: 0.9385

Close: 0.9383

Mid: 0.9366

19

Open: 0.9389

Close: 0.9329

Mid: 0.9342

20

Open: 0.9327

Close: 0.9326

Mid: 0.9320

21

Open: 0.9326

Close: 0.9380

Mid: 0.9320

22

Open: 0.9378

Close: 0.9389

Mid: 0.9390

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.