Live GBP to JOD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.9070 JOD

1 JOD to GBP = 1.1025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8816 0.8753 Spreads Data from IMTI
International Payment: Independent 0.8988
0.8925 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8707 0.8602 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8934
0.8798 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8707 0.8617
Cash/Travel: TravelFX 0.8988
0.8925 Online Exclusive

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9070
10
9.0700
50
45.3500
100
90.7000
500
453.5000
1,000
907.0000
Convert GBP:
To JOD:
2,500
2,267.5000
5,000
4,535.0000
7,500
6,802.5000
10,000
9,070.0000
50,000
45,350.0000
1,00,000
90,700.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8725

Mid: 0.8750

23

Open: 0.8746

Close: 0.8802

Mid: 0.8764

24

Open: 0.8803

Close: 0.8757

Mid: 0.8785

25

Open: 0.8803

Close: 0.8757

Mid: 0.8785

26

Open: 0.8803

Close: 0.8757

Mid: 0.8785

27

Open: 0.8742

Close: 0.8733

Mid: 0.8726

28

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8679

Close: 0.8628

Mid: 0.8661

2

Open: 0.8617

Close: 0.8604

Mid: 0.8615

3

Open: 0.8613

Close: 0.8597

Mid: 0.8599

4

Open: 0.8613

Close: 0.8597

Mid: 0.8599

5

Open: 0.8613

Close: 0.8597

Mid: 0.8599

6

Open: 0.8648

Close: 0.8587

Mid: 0.8608

7

Open: 0.8591

Close: 0.8571

Mid: 0.8575

8

Open: 0.8574

Close: 0.8538

Mid: 0.8544

9

Open: 0.8530

Close: 0.8536

Mid: 0.8524

10

Open: 0.8545

Close: 0.8535

Mid: 0.8534

11

Open: 0.8545

Close: 0.8535

Mid: 0.8534

12

Open: 0.8545

Close: 0.8535

Mid: 0.8534

13

Open: 0.8530

Close: 0.8588

Mid: 0.8564

14

Open: 0.8581

Close: 0.8550

Mid: 0.8539

15

Open: 0.8529

Close: 0.8556

Mid: 0.8570

16

Open: 0.8622

Close: 0.8657

Mid: 0.8648

17

Open: 0.8680

Close: 0.8711

Mid: 0.8687

18

Open: 0.8680

Close: 0.8711

Mid: 0.8687

19

Open: 0.8680

Close: 0.8711

Mid: 0.8687

20

Open: 0.8710

Close: 0.8683

Mid: 0.8694

21

Open: 0.8678

Close: 0.8753

Mid: 0.8704

22

Open: 0.8767

Close: 0.8762

Mid: 0.8748

23

Open: 0.8751

Close: 0.8787

Mid: 0.8774

24

Open: 0.8784

Close: 0.8753

Mid: 0.8764

25

Open: 0.8784

Close: 0.8753

Mid: 0.8764

26

Open: 0.8784

Close: 0.8753

Mid: 0.8764

27

Open: 0.8729

Close: 0.8829

Mid: 0.8792

28

Open: 0.8822

Close: 0.8774

Mid: 0.8813

29

Open: 0.8747

Close: 0.8733

Mid: 0.8733

30

Open: 0.8727

Close: 0.8785

Mid: 0.8758

31

Open: 0.8767

Close: 0.8838

Mid: 0.8789

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8767

Close: 0.8838

Mid: 0.8789

2

Open: 0.8767

Close: 0.8838

Mid: 0.8789

3

Open: 0.8820

Close: 0.8766

Mid: 0.8787

4

Open: 0.8773

Close: 0.8729

Mid: 0.8747

5

Open: 0.8751

Close: 0.8774

Mid: 0.8753

6

Open: 0.8779

Close: 0.8759

Mid: 0.8768

7

Open: 0.8755

Close: 0.8708

Mid: 0.8720

8

Open: 0.8755

Close: 0.8708

Mid: 0.8720

9

Open: 0.8755

Close: 0.8708

Mid: 0.8720

10

Open: 0.8711

Close: 0.8719

Mid: 0.8709

11

Open: 0.8731

Close: 0.8778

Mid: 0.8742

12

Open: 0.8770

Close: 0.8768

Mid: 0.8771

13

Open: 0.8816

Close: 0.8788

Mid: 0.8806

14

Open: 0.8784

Close: 0.8803

Mid: 0.8793

15

Open: 0.8784

Close: 0.8803

Mid: 0.8793

16

Open: 0.8784

Close: 0.8803

Mid: 0.8793

17

Open: 0.8679

Close: 0.8698

Mid: 0.8680

18

Open: 0.8806

Close: 0.9001

Mid: 0.8898

19

Open: 0.9017

Close: 0.8979

Mid: 0.9006

20

Open: 0.8986

Close: 0.9017

Mid: 0.8991

21

Open: 0.9013

Close: 0.8978

Mid: 0.8991

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.