MENU

1 GBP = 0.9151 JOD

1 JOD to GBP = 1.0928

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9069 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8895 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8831 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9069 0% Commission

Airport Pickup

Moneycorp
0.9014 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.8597 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9151
10
9.1510
50
45.7550
100
91.5100
500
457.5500
1,000
915.1000
Convert GBP:
To JOD:
2,500
2,287.7500
5,000
4,575.5000
7,500
6,863.2500
10,000
9,151.0000
50,000
45,755.0000
1,00,000
91,510.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8725

Mid: 0.8750

23

Open: 0.8746

Close: 0.8802

Mid: 0.8764

24

Open: 0.8803

Close: 0.8757

Mid: 0.8785

25

Open: 0.8803

Close: 0.8757

Mid: 0.8785

26

Open: 0.8803

Close: 0.8757

Mid: 0.8785

27

Open: 0.8742

Close: 0.8733

Mid: 0.8726

28

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8679

Close: 0.8628

Mid: 0.8661

2

Open: 0.8617

Close: 0.8604

Mid: 0.8615

3

Open: 0.8613

Close: 0.8597

Mid: 0.8599

4

Open: 0.8613

Close: 0.8597

Mid: 0.8599

5

Open: 0.8613

Close: 0.8597

Mid: 0.8599

6

Open: 0.8648

Close: 0.8587

Mid: 0.8608

7

Open: 0.8591

Close: 0.8571

Mid: 0.8575

8

Open: 0.8574

Close: 0.8538

Mid: 0.8544

9

Open: 0.8530

Close: 0.8536

Mid: 0.8524

10

Open: 0.8545

Close: 0.8535

Mid: 0.8534

11

Open: 0.8545

Close: 0.8535

Mid: 0.8534

12

Open: 0.8545

Close: 0.8535

Mid: 0.8534

13

Open: 0.8530

Close: 0.8588

Mid: 0.8564

14

Open: 0.8581

Close: 0.8550

Mid: 0.8539

15

Open: 0.8529

Close: 0.8556

Mid: 0.8570

16

Open: 0.8622

Close: 0.8657

Mid: 0.8648

17

Open: 0.8680

Close: 0.8711

Mid: 0.8687

18

Open: 0.8680

Close: 0.8711

Mid: 0.8687

19

Open: 0.8680

Close: 0.8711

Mid: 0.8687

20

Open: 0.8710

Close: 0.8683

Mid: 0.8694

21

Open: 0.8678

Close: 0.8753

Mid: 0.8704

22

Open: 0.8767

Close: 0.8762

Mid: 0.8748

23

Open: 0.8751

Close: 0.8787

Mid: 0.8774

24

Open: 0.8784

Close: 0.8753

Mid: 0.8764

25

Open: 0.8784

Close: 0.8753

Mid: 0.8764

26

Open: 0.8784

Close: 0.8753

Mid: 0.8764

27

Open: 0.8729

Close: 0.8829

Mid: 0.8792

28

Open: 0.8822

Close: 0.8774

Mid: 0.8813

29

Open: 0.8747

Close: 0.8733

Mid: 0.8733

30

Open: 0.8727

Close: 0.8785

Mid: 0.8758

31

Open: 0.8767

Close: 0.8838

Mid: 0.8789

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8767

Close: 0.8838

Mid: 0.8789

2

Open: 0.8767

Close: 0.8838

Mid: 0.8789

3

Open: 0.8820

Close: 0.8766

Mid: 0.8787

4

Open: 0.8773

Close: 0.8729

Mid: 0.8747

5

Open: 0.8751

Close: 0.8774

Mid: 0.8753

6

Open: 0.8779

Close: 0.8759

Mid: 0.8768

7

Open: 0.8755

Close: 0.8708

Mid: 0.8720

8

Open: 0.8755

Close: 0.8708

Mid: 0.8720

9

Open: 0.8755

Close: 0.8708

Mid: 0.8720

10

Open: 0.8711

Close: 0.8719

Mid: 0.8709

11

Open: 0.8731

Close: 0.8778

Mid: 0.8742

12

Open: 0.8770

Close: 0.8768

Mid: 0.8771

13

Open: 0.8816

Close: 0.8788

Mid: 0.8806

14

Open: 0.8784

Close: 0.8803

Mid: 0.8793

15

Open: 0.8784

Close: 0.8803

Mid: 0.8793

16

Open: 0.8784

Close: 0.8803

Mid: 0.8793

17

Open: 0.8679

Close: 0.8698

Mid: 0.8680

18

Open: 0.8806

Close: 0.9001

Mid: 0.8898

19

Open: 0.9017

Close: 0.8979

Mid: 0.9006

20

Open: 0.8986

Close: 0.9017

Mid: 0.8991

21

Open: 0.9013

Close: 0.8978

Mid: 0.8991

22

Open: 0.9013

Close: 0.8978

Mid: 0.8991

23

Open: 0.9013

Close: 0.8978

Mid: 0.8991

24

Open: 0.8860

Close: 0.8979

Mid: 0.8936

25

Open: 0.8988

Close: 0.9016

Mid: 0.9000

26

Open: 0.9023

Close: 0.9015

Mid: 0.9023

27

Open: 0.9023

Close: 0.9068

Mid: 0.9049

28

Open: 0.9067

Close: 0.9111

Mid: 0.9075

29

Open: 0.9067

Close: 0.9111

Mid: 0.9075

30

Open: 0.9067

Close: 0.9111

Mid: 0.9075

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9088

Close: 0.9058

Mid: 0.9075

2

Open: 0.9059

Close: 0.9074

Mid: 0.9067

3

Open: 0.9087

Close: 0.9058

Mid: 0.9072

4

Open: 0.9040

Close: 0.9058

Mid: 0.9051

5

Open: 0.9078

Close: 0.9116

Mid: 0.9089

6

Open: 0.9078

Close: 0.9116

Mid: 0.9089

7

Open: 0.9078

Close: 0.9116

Mid: 0.9089

8

Open: 0.9123

Close: 0.9101

Mid: 0.9115

9

Open: 0.9097

Close: 0.9095

Mid: 0.9095

10

Open: 0.9090

Close: 0.9100

Mid: 0.9101

11

Open: 0.9101

Close: 0.9056

Mid: 0.9068

12

Open: 0.9051

Close: 0.9062

Mid: 0.9052

13

Open: 0.9051

Close: 0.9062

Mid: 0.9052

14

Open: 0.9051

Close: 0.9062

Mid: 0.9052

15

Open: 0.9067

Close: 0.9062

Mid: 0.9071

16

Open: 0.9060

Close: 0.9075

Mid: 0.9060

17

Open: 0.9091

Close: 0.9096

Mid: 0.9096

18

Open: 0.9123

Close: 0.9101

Mid: 0.9136

19

Open: 0.9098

Close: 0.9151

Mid: 0.9125

20

Open: 0.9098

Close: 0.9151

Mid: 0.9125

21

Open: 0.9098

Close: 0.9151

Mid: 0.9125

22

Open: 0.9144

Close: 0.9135

Mid: 0.9132

23

Open: 0.9149

Close: 0.9145

Mid: 0.9134

24

Open: 0.9127

Close: 0.9096

Mid: 0.9115

25

Open: 0.9127

Close: 0.9098

Mid: 0.9117

26

Open: 0.9111

Close: 0.9012

Mid: 0.9049

27

Open: 0.9111

Close: 0.9012

Mid: 0.9049

28

Open: 0.9111

Close: 0.9012

Mid: 0.9049

29

Open: 0.9024

Close: 0.9028

Mid: 0.9022

30

Open: 0.9017

Close: 0.9028

Mid: 0.9029

31

Open: 0.9059

Close: 0.9044

Mid: 0.9026

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9065

Close: 0.9055

Mid: 0.9052

2

Open: 0.9058

Close: 0.9052

Mid: 0.9048

3

Open: 0.9058

Close: 0.9052

Mid: 0.9048

4

Open: 0.9058

Close: 0.9052

Mid: 0.9048

5

Open: 0.9048

Close: 0.9072

Mid: 0.9072

6

Open: 0.9081

Close: 0.9078

Mid: 0.9079

7

Open: 0.9082

Close: 0.9112

Mid: 0.9095

8

Open: 0.9111

Close: 0.9040

Mid: 0.9097

9

Open: 0.9040

Close: 0.8968

Mid: 0.8956

10

Open: 0.9040

Close: 0.8968

Mid: 0.8956

11

Open: 0.9040

Close: 0.8968

Mid: 0.8956

12

Open: 0.8952

Close: 0.8903

Mid: 0.8932

13

Open: 0.8904

Close: 0.8972

Mid: 0.8934

14

Open: 0.8975

Close: 0.8983

Mid: 0.8970

15

Open: 0.8979

Close: 0.8986

Mid: 0.8981

16

Open: 0.8978

Close: 0.8977

Mid: 0.8979

17

Open: 0.8978

Close: 0.8977

Mid: 0.8979

18

Open: 0.8978

Close: 0.8977

Mid: 0.8979

19

Open: 0.8980

Close: 0.8962

Mid: 0.8977

20

Open: 0.8945

Close: 0.8875

Mid: 0.8911

21

Open: 0.8885

Close: 0.8904

Mid: 0.8898

22

Open: 0.8920

Close: 0.8931

Mid: 0.8921

23

Open: 0.8922

Close: 0.8948

Mid: 0.8945

24

Open: 0.8922

Close: 0.8948

Mid: 0.8945

25

Open: 0.8922

Close: 0.8948

Mid: 0.8945

26

Open: 0.8965

Close: 0.8947

Mid: 0.8955

27

Open: 0.8955

Close: 0.8995

Mid: 0.8967

28

Open: 0.9020

Close: 0.9091

Mid: 0.9051

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.