Live GBP to JOD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.8805 JOD

1 JOD to GBP = 1.1357

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8558 0.8497 Spreads Data from IMTI
International Payment: Independent 0.8726
0.8664 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8453 0.8351 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8673
0.8541 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8453 0.8365
Cash/Travel: TravelFX 0.8726
0.8664 Online Exclusive

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.8805
10
8.8050
50
44.0250
100
88.0500
500
440.2500
1,000
880.5000
Convert GBP:
To JOD:
2,500
2,201.2500
5,000
4,402.5000
7,500
6,603.7500
10,000
8,805.0000
50,000
44,025.0000
1,00,000
88,050.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8725

Mid: 0.8750

23

Open: 0.8746

Close: 0.8802

Mid: 0.8764

24

Open: 0.8803

Close: 0.8757

Mid: 0.8785

25

Open: 0.8803

Close: 0.8757

Mid: 0.8785

26

Open: 0.8803

Close: 0.8757

Mid: 0.8785

27

Open: 0.8742

Close: 0.8733

Mid: 0.8726

28

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8679

Close: 0.8628

Mid: 0.8661

2

Open: 0.8617

Close: 0.8604

Mid: 0.8615

3

Open: 0.8613

Close: 0.8597

Mid: 0.8599

4

Open: 0.8613

Close: 0.8597

Mid: 0.8599

5

Open: 0.8613

Close: 0.8597

Mid: 0.8599

6

Open: 0.8648

Close: 0.8587

Mid: 0.8608

7

Open: 0.8591

Close: 0.8571

Mid: 0.8575

8

Open: 0.8574

Close: 0.8538

Mid: 0.8544

9

Open: 0.8530

Close: 0.8536

Mid: 0.8524

10

Open: 0.8545

Close: 0.8535

Mid: 0.8534

11

Open: 0.8545

Close: 0.8535

Mid: 0.8534

12

Open: 0.8545

Close: 0.8535

Mid: 0.8534

13

Open: 0.8530

Close: 0.8588

Mid: 0.8564

14

Open: 0.8581

Close: 0.8550

Mid: 0.8539

15

Open: 0.8529

Close: 0.8556

Mid: 0.8570

16

Open: 0.8622

Close: 0.8657

Mid: 0.8648

17

Open: 0.8680

Close: 0.8711

Mid: 0.8687

18

Open: 0.8680

Close: 0.8711

Mid: 0.8687

19

Open: 0.8680

Close: 0.8711

Mid: 0.8687

20

Open: 0.8710

Close: 0.8683

Mid: 0.8694

21

Open: 0.8678

Close: 0.8753

Mid: 0.8704

22

Open: 0.8767

Close: 0.8762

Mid: 0.8748

23

Open: 0.8751

Close: 0.8751

Mid: 0.8750

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.