MENU

1 GBP = 0.9097 JOD

1 JOD to GBP = 1.0993

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9015 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8842 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8779 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9015 0% Commission

Airport Pickup

Moneycorp
0.8961 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.8634 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.9097
10
9.0970
50
45.4850
100
90.9700
500
454.8500
1,000
909.7000
Convert GBP:
To JOD:
2,500
2,274.2500
5,000
4,548.5000
7,500
6,822.7500
10,000
9,097.0000
50,000
45,485.0000
1,00,000
90,970.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8725

Mid: 0.8750

23

Open: 0.8746

Close: 0.8802

Mid: 0.8764

24

Open: 0.8803

Close: 0.8757

Mid: 0.8785

25

Open: 0.8803

Close: 0.8757

Mid: 0.8785

26

Open: 0.8803

Close: 0.8757

Mid: 0.8785

27

Open: 0.8742

Close: 0.8733

Mid: 0.8726

28

Open: 0.8731

Close: 0.8702

Mid: 0.8713

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8679

Close: 0.8628

Mid: 0.8661

2

Open: 0.8617

Close: 0.8604

Mid: 0.8615

3

Open: 0.8613

Close: 0.8597

Mid: 0.8599

4

Open: 0.8613

Close: 0.8597

Mid: 0.8599

5

Open: 0.8613

Close: 0.8597

Mid: 0.8599

6

Open: 0.8648

Close: 0.8587

Mid: 0.8608

7

Open: 0.8591

Close: 0.8571

Mid: 0.8575

8

Open: 0.8574

Close: 0.8538

Mid: 0.8544

9

Open: 0.8530

Close: 0.8536

Mid: 0.8524

10

Open: 0.8545

Close: 0.8535

Mid: 0.8534

11

Open: 0.8545

Close: 0.8535

Mid: 0.8534

12

Open: 0.8545

Close: 0.8535

Mid: 0.8534

13

Open: 0.8530

Close: 0.8588

Mid: 0.8564

14

Open: 0.8581

Close: 0.8550

Mid: 0.8539

15

Open: 0.8529

Close: 0.8556

Mid: 0.8570

16

Open: 0.8622

Close: 0.8657

Mid: 0.8648

17

Open: 0.8680

Close: 0.8711

Mid: 0.8687

18

Open: 0.8680

Close: 0.8711

Mid: 0.8687

19

Open: 0.8680

Close: 0.8711

Mid: 0.8687

20

Open: 0.8710

Close: 0.8683

Mid: 0.8694

21

Open: 0.8678

Close: 0.8753

Mid: 0.8704

22

Open: 0.8767

Close: 0.8762

Mid: 0.8748

23

Open: 0.8751

Close: 0.8787

Mid: 0.8774

24

Open: 0.8784

Close: 0.8753

Mid: 0.8764

25

Open: 0.8784

Close: 0.8753

Mid: 0.8764

26

Open: 0.8784

Close: 0.8753

Mid: 0.8764

27

Open: 0.8729

Close: 0.8829

Mid: 0.8792

28

Open: 0.8822

Close: 0.8774

Mid: 0.8813

29

Open: 0.8747

Close: 0.8733

Mid: 0.8733

30

Open: 0.8727

Close: 0.8785

Mid: 0.8758

31

Open: 0.8767

Close: 0.8838

Mid: 0.8789

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8767

Close: 0.8838

Mid: 0.8789

2

Open: 0.8767

Close: 0.8838

Mid: 0.8789

3

Open: 0.8820

Close: 0.8766

Mid: 0.8787

4

Open: 0.8773

Close: 0.8729

Mid: 0.8747

5

Open: 0.8751

Close: 0.8774

Mid: 0.8753

6

Open: 0.8779

Close: 0.8759

Mid: 0.8768

7

Open: 0.8755

Close: 0.8708

Mid: 0.8720

8

Open: 0.8755

Close: 0.8708

Mid: 0.8720

9

Open: 0.8755

Close: 0.8708

Mid: 0.8720

10

Open: 0.8711

Close: 0.8719

Mid: 0.8709

11

Open: 0.8731

Close: 0.8778

Mid: 0.8742

12

Open: 0.8770

Close: 0.8768

Mid: 0.8771

13

Open: 0.8816

Close: 0.8788

Mid: 0.8806

14

Open: 0.8784

Close: 0.8803

Mid: 0.8793

15

Open: 0.8784

Close: 0.8803

Mid: 0.8793

16

Open: 0.8784

Close: 0.8803

Mid: 0.8793

17

Open: 0.8679

Close: 0.8698

Mid: 0.8680

18

Open: 0.8806

Close: 0.9001

Mid: 0.8898

19

Open: 0.9017

Close: 0.8979

Mid: 0.9006

20

Open: 0.8986

Close: 0.9017

Mid: 0.8991

21

Open: 0.9013

Close: 0.8978

Mid: 0.8991

22

Open: 0.9013

Close: 0.8978

Mid: 0.8991

23

Open: 0.9013

Close: 0.8978

Mid: 0.8991

24

Open: 0.8860

Close: 0.8979

Mid: 0.8936

25

Open: 0.8988

Close: 0.9016

Mid: 0.9000

26

Open: 0.9023

Close: 0.9015

Mid: 0.9023

27

Open: 0.9023

Close: 0.9068

Mid: 0.9049

28

Open: 0.9067

Close: 0.9111

Mid: 0.9075

29

Open: 0.9067

Close: 0.9111

Mid: 0.9075

30

Open: 0.9067

Close: 0.9111

Mid: 0.9075

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9088

Close: 0.9058

Mid: 0.9075

2

Open: 0.9059

Close: 0.9074

Mid: 0.9067

3

Open: 0.9087

Close: 0.9058

Mid: 0.9072

4

Open: 0.9040

Close: 0.9058

Mid: 0.9051

5

Open: 0.9078

Close: 0.9116

Mid: 0.9089

6

Open: 0.9078

Close: 0.9116

Mid: 0.9089

7

Open: 0.9078

Close: 0.9116

Mid: 0.9089

8

Open: 0.9123

Close: 0.9101

Mid: 0.9115

9

Open: 0.9097

Close: 0.9095

Mid: 0.9095

10

Open: 0.9090

Close: 0.9100

Mid: 0.9101

11

Open: 0.9101

Close: 0.9056

Mid: 0.9068

12

Open: 0.9051

Close: 0.9062

Mid: 0.9052

13

Open: 0.9051

Close: 0.9062

Mid: 0.9052

14

Open: 0.9051

Close: 0.9062

Mid: 0.9052

15

Open: 0.9067

Close: 0.9062

Mid: 0.9071

16

Open: 0.9060

Close: 0.9075

Mid: 0.9060

17

Open: 0.9091

Close: 0.9096

Mid: 0.9096

18

Open: 0.9123

Close: 0.9101

Mid: 0.9136

19

Open: 0.9098

Close: 0.9151

Mid: 0.9125

20

Open: 0.9098

Close: 0.9151

Mid: 0.9125

21

Open: 0.9098

Close: 0.9151

Mid: 0.9125

22

Open: 0.9144

Close: 0.9135

Mid: 0.9132

23

Open: 0.9149

Close: 0.9145

Mid: 0.9134

24

Open: 0.9127

Close: 0.9096

Mid: 0.9115

25

Open: 0.9127

Close: 0.9098

Mid: 0.9117

26

Open: 0.9111

Close: 0.9012

Mid: 0.9049

27

Open: 0.9111

Close: 0.9012

Mid: 0.9049

28

Open: 0.9111

Close: 0.9012

Mid: 0.9049

29

Open: 0.9024

Close: 0.9028

Mid: 0.9022

30

Open: 0.9017

Close: 0.9028

Mid: 0.9029

31

Open: 0.9059

Close: 0.9044

Mid: 0.9026

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9065

Close: 0.9055

Mid: 0.9052

2

Open: 0.9058

Close: 0.9052

Mid: 0.9048

3

Open: 0.9058

Close: 0.9052

Mid: 0.9048

4

Open: 0.9058

Close: 0.9052

Mid: 0.9048

5

Open: 0.9048

Close: 0.9072

Mid: 0.9072

6

Open: 0.9081

Close: 0.9078

Mid: 0.9079

7

Open: 0.9082

Close: 0.9112

Mid: 0.9095

8

Open: 0.9111

Close: 0.9040

Mid: 0.9097

9

Open: 0.9040

Close: 0.8968

Mid: 0.8956

10

Open: 0.9040

Close: 0.8968

Mid: 0.8956

11

Open: 0.9040

Close: 0.8968

Mid: 0.8956

12

Open: 0.8952

Close: 0.8903

Mid: 0.8932

13

Open: 0.8904

Close: 0.8972

Mid: 0.8934

14

Open: 0.8975

Close: 0.8983

Mid: 0.8970

15

Open: 0.8979

Close: 0.8986

Mid: 0.8981

16

Open: 0.8978

Close: 0.8977

Mid: 0.8979

17

Open: 0.8978

Close: 0.8977

Mid: 0.8979

18

Open: 0.8978

Close: 0.8977

Mid: 0.8979

19

Open: 0.8980

Close: 0.8962

Mid: 0.8977

20

Open: 0.8945

Close: 0.8875

Mid: 0.8911

21

Open: 0.8885

Close: 0.8904

Mid: 0.8898

22

Open: 0.8920

Close: 0.8931

Mid: 0.8921

23

Open: 0.8922

Close: 0.8948

Mid: 0.8945

24

Open: 0.8922

Close: 0.8948

Mid: 0.8945

25

Open: 0.8922

Close: 0.8948

Mid: 0.8945

26

Open: 0.8965

Close: 0.8947

Mid: 0.8955

27

Open: 0.8955

Close: 0.8995

Mid: 0.8967

28

Open: 0.9020

Close: 0.9091

Mid: 0.9051

29

Open: 0.9102

Close: 0.9142

Mid: 0.9125

30

Open: 0.9156

Close: 0.9153

Mid: 0.9148

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9156

Close: 0.9153

Mid: 0.9148

2

Open: 0.9156

Close: 0.9153

Mid: 0.9148

3

Open: 0.9144

Close: 0.9097

Mid: 0.9122

4

Open: 0.9105

Close: 0.9093

Mid: 0.9099

5

Open: 0.9095

Close: 0.9088

Mid: 0.9085

6

Open: 0.9096

Close: 0.9117

Mid: 0.9107

7

Open: 0.9126

Close: 0.9075

Mid: 0.9092

8

Open: 0.9126

Close: 0.9075

Mid: 0.9092

9

Open: 0.9126

Close: 0.9075

Mid: 0.9092

10

Open: 0.9070

Close: 0.9046

Mid: 0.9060

11

Open: 0.9048

Close: 0.9000

Mid: 0.9034

12

Open: 0.9025

Close: 0.9059

Mid: 0.9041

13

Open: 0.9046

Close: 0.9089

Mid: 0.9074

14

Open: 0.9104

Close: 0.9190

Mid: 0.9148

15

Open: 0.9104

Close: 0.9190

Mid: 0.9148

16

Open: 0.9104

Close: 0.9190

Mid: 0.9148

17

Open: 0.9212

Close: 0.9169

Mid: 0.9187

18

Open: 0.9171

Close: 0.9184

Mid: 0.9161

19

Open: 0.9181

Close: 0.9166

Mid: 0.9178

20

Open: 0.9165

Close: 0.9104

Mid: 0.9123

21

Open: 0.9125

Close: 0.9147

Mid: 0.9138

22

Open: 0.9125

Close: 0.9147

Mid: 0.9138

23

Open: 0.9125

Close: 0.9147

Mid: 0.9138

24

Open: 0.9151

Close: 0.9159

Mid: 0.9157

25

Open: 0.9164

Close: 0.9165

Mid: 0.9164

26

Open: 0.9156

Close: 0.9163

Mid: 0.9165

27

Open: 0.9237

Close: 0.9180

Mid: 0.9225

28

Open: 0.9193

Close: 0.9241

Mid: 0.9200

29

Open: 0.9193

Close: 0.9241

Mid: 0.9200

30

Open: 0.9193

Close: 0.9241

Mid: 0.9200

31

Open: 0.9242

Close: 0.9255

Mid: 0.9236

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9284

Close: 0.9291

Mid: 0.9291

2

Open: 0.9289

Close: 0.9300

Mid: 0.9277

3

Open: 0.9304

Close: 0.9232

Mid: 0.9269

4

Open: 0.9232

Close: 0.9175

Mid: 0.9211

5

Open: 0.9232

Close: 0.9175

Mid: 0.9211

6

Open: 0.9232

Close: 0.9175

Mid: 0.9211

7

Open: 0.9167

Close: 0.9155

Mid: 0.9159

8

Open: 0.9156

Close: 0.9148

Mid: 0.9144

9

Open: 0.9137

Close: 0.9134

Mid: 0.9136

10

Open: 0.9150

Close: 0.9102

Mid: 0.9128

11

Open: 0.9110

Close: 0.9142

Mid: 0.9115

12

Open: 0.9110

Close: 0.9142

Mid: 0.9115

13

Open: 0.9110

Close: 0.9142

Mid: 0.9115

14

Open: 0.9145

Close: 0.9114

Mid: 0.9130

15

Open: 0.9106

Close: 0.9039

Mid: 0.9081

16

Open: 0.9041

Close: 0.9028

Mid: 0.9038

17

Open: 0.9057

Close: 0.9049

Mid: 0.9068

18

Open: 0.9038

Close: 0.9045

Mid: 0.9040

19

Open: 0.9038

Close: 0.9045

Mid: 0.9040

20

Open: 0.9038

Close: 0.9045

Mid: 0.9040

21

Open: 0.9047

Close: 0.9053

Mid: 0.9055

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.