Live GBP to JOD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.8824 JOD

1 JOD to GBP = 1.1333

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8577 0.8515 Spreads Data from IMTI
International Payment: Independent 0.8745
0.8683 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8471 0.8369 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8692
0.8559 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8471 0.8383
Cash/Travel: TravelFX 0.8745
0.8683 Online Exclusive

GBP/JOD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting GBP To JOD

Convert GBP:
To JOD:
1
0.8824
10
8.8240
50
44.1200
100
88.2400
500
441.2000
1,000
882.4000
Convert GBP:
To JOD:
2,500
2,206.0000
5,000
4,412.0000
7,500
6,618.0000
10,000
8,824.0000
50,000
44,120.0000
1,00,000
88,240.0000

Exchange Rate History for GBP To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8595

Close: 0.8680

Mid: 0.8598

2

Open: 0.8648

Close: 0.8616

Mid: 0.8635

3

Open: 0.8616

Close: 0.8585

Mid: 0.8623

4

Open: 0.8580

Close: 0.8622

Mid: 0.8598

5

Open: 0.8646

Close: 0.8692

Mid: 0.8643

6

Open: 0.8708

Close: 0.8639

Mid: 0.8667

7

Open: 0.8708

Close: 0.8639

Mid: 0.8667

8

Open: 0.8708

Close: 0.8639

Mid: 0.8667

9

Open: 0.8598

Close: 0.8521

Mid: 0.8561

10

Open: 0.8547

Close: 0.8553

Mid: 0.8524

11

Open: 0.8540

Close: 0.8523

Mid: 0.8513

12

Open: 0.8560

Close: 0.8557

Mid: 0.8560

13

Open: 0.8529

Close: 0.8545

Mid: 0.8543

14

Open: 0.8529

Close: 0.8545

Mid: 0.8543

15

Open: 0.8529

Close: 0.8545

Mid: 0.8543

16

Open: 0.8443

Close: 0.8455

Mid: 0.8459

17

Open: 0.8451

Close: 0.8696

Mid: 0.8565

18

Open: 0.8699

Close: 0.8629

Mid: 0.8648

19

Open: 0.8599

Close: 0.8639

Mid: 0.8642

20

Open: 0.8654

Close: 0.8659

Mid: 0.8648

21

Open: 0.8654

Close: 0.8659

Mid: 0.8648

22

Open: 0.8654

Close: 0.8659

Mid: 0.8648

23

Open: 0.8678

Close: 0.8770

Mid: 0.8713

24

Open: 0.8793

Close: 0.8792

Mid: 0.8763

25

Open: 0.8780

Close: 0.8854

Mid: 0.8827

26

Open: 0.8859

Close: 0.8842

Mid: 0.8845

27

Open: 0.8831

Close: 0.8806

Mid: 0.8816

28

Open: 0.8831

Close: 0.8806

Mid: 0.8816

29

Open: 0.8831

Close: 0.8806

Mid: 0.8816

30

Open: 0.8850

Close: 0.8751

Mid: 0.8800

31

Open: 0.8773

Close: 0.8813

Mid: 0.8770

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8877

Mid: 0.8857

2

Open: 0.8875

Close: 0.8813

Mid: 0.8834

3

Open: 0.8787

Close: 0.8748

Mid: 0.8770

4

Open: 0.8787

Close: 0.8748

Mid: 0.8770

5

Open: 0.8787

Close: 0.8748

Mid: 0.8770

6

Open: 0.8757

Close: 0.8741

Mid: 0.8757

7

Open: 0.8754

Close: 0.8781

Mid: 0.8752

8

Open: 0.8770

Close: 0.8789

Mid: 0.8781

9

Open: 0.8807

Close: 0.8774

Mid: 0.8797

10

Open: 0.8763

Close: 0.8765

Mid: 0.8759

11

Open: 0.8763

Close: 0.8765

Mid: 0.8759

12

Open: 0.8763

Close: 0.8765

Mid: 0.8759

13

Open: 0.8775

Close: 0.8792

Mid: 0.8781

14

Open: 0.8779

Close: 0.8759

Mid: 0.8764

15

Open: 0.8760

Close: 0.8728

Mid: 0.8733

16

Open: 0.8757

Close: 0.8753

Mid: 0.8753

17

Open: 0.8761

Close: 0.8717

Mid: 0.8731

18

Open: 0.8761

Close: 0.8717

Mid: 0.8731

19

Open: 0.8761

Close: 0.8717

Mid: 0.8731

20

Open: 0.8721

Close: 0.8754

Mid: 0.8728

21

Open: 0.8752

Close: 0.8763

Mid: 0.8756

22

Open: 0.8757

Close: 0.8761

Mid: 0.8759

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JOD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.