Pound to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 751.3600 XAF

+0.13%

751.3600

= today's high

750.4100

= low

750.4100

= open

750.4000

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

751.3600

is the live market rate

748.7302

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.3%

751.3600

= current week high

745.7300

= current week low

One Month:

+0.89%

751.3600

= current month high

745.7300

= current month low

One Year:

-5.4%

794.3700

= current year high

741.8400

= current year low

Click to View Long-term Historical Data

Interday GBP/XAF Chart

Monthly GBP/XAF Chart

Interactive GBP/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/XAF News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	750.4100	751.3600	751.3600	750.4100	750.8850
Thursday 4 December 2025 (04/12/2025)	750.4000	750.4000	750.4000	750.4000	750.4000
Wednesday 3 December 2025 (03/12/2025)	747.7000	747.7000	747.7000	747.7000	747.7000
Tuesday 2 December 2025 (02/12/2025)	746.9900	745.7300	746.9900	745.7300	746.3600
Monday 1 December 2025 (01/12/2025)	747.0300	747.0300	747.0300	747.0300	747.0300
November
Friday 28 November 2025 (28/11/2025)	749.1300	749.1300	749.1300	749.1300	749.1300
Thursday 27 November 2025 (27/11/2025)	749.1600	749.1600	749.1600	749.1600	749.1600
Wednesday 26 November 2025 (26/11/2025)	744.7400	744.7400	744.7400	744.7400	744.7400
Tuesday 25 November 2025 (25/11/2025)	744.3200	746.0900	746.0900	744.3200	745.2050
Monday 24 November 2025 (24/11/2025)	744.2000	744.2000	744.2000	744.2000	744.2000
Friday 21 November 2025 (21/11/2025)	744.1600	743.7500	744.1600	743.7500	743.9550
Thursday 20 November 2025 (20/11/2025)	744.1700	744.1700	744.1700	744.1700	744.1700
Wednesday 19 November 2025 (19/11/2025)	743.2000	743.2000	743.2000	743.2000	743.2000
Tuesday 18 November 2025 (18/11/2025)	744.2300	744.2300	744.2300	744.2300	744.2300
Monday 17 November 2025 (17/11/2025)	741.9600	745.2700	745.2700	741.9600	743.6150
Friday 14 November 2025 (14/11/2025)	741.8400	741.8400	741.8400	741.8400	741.8400
Thursday 13 November 2025 (13/11/2025)	743.1000	743.1000	743.1000	743.1000	743.1000
Wednesday 12 November 2025 (12/11/2025)	743.6600	743.6600	743.6600	743.6600	743.6600
Tuesday 11 November 2025 (11/11/2025)	747.3500	745.2700	747.3500	745.2700	746.3100
Monday 10 November 2025 (10/11/2025)	747.3200	747.3200	747.3200	747.3200	747.3200
Friday 7 November 2025 (07/11/2025)	744.7400	744.7400	744.7400	744.7400	744.7400
Thursday 6 November 2025 (06/11/2025)	744.1900	744.1900	744.1900	744.1900	744.1900
Wednesday 5 November 2025 (05/11/2025)	744.3700	744.3700	744.3700	744.3700	744.3700
Tuesday 4 November 2025 (04/11/2025)	745.7800	745.7800	745.7800	745.7800	745.7800
Monday 3 November 2025 (03/11/2025)	748.0000	748.0000	748.0000	748.0000	748.0000
October
Friday 31 October 2025 (31/10/2025)	745.4000	744.4500	745.4000	744.4500	744.9250
Thursday 30 October 2025 (30/10/2025)	745.3700	745.3700	745.3700	745.3700	745.3700
Wednesday 29 October 2025 (29/10/2025)	744.9100	744.9100	744.9100	744.9100	744.9100
Tuesday 28 October 2025 (28/10/2025)	748.6000	748.6000	748.6000	748.6000	748.6000
Monday 27 October 2025 (27/10/2025)	751.7800	751.7800	751.7800	751.7800	751.7800
Friday 24 October 2025 (24/10/2025)	752.1300	752.1300	752.1300	752.1300	752.1300
Thursday 23 October 2025 (23/10/2025)	755.1000	755.1000	755.1000	755.1000	755.1000
Wednesday 22 October 2025 (22/10/2025)	755.7800	753.7100	755.7800	753.7100	754.7450
Tuesday 21 October 2025 (21/10/2025)	754.8000	755.7800	755.7800	754.8000	755.2900
Monday 20 October 2025 (20/10/2025)	754.2800	754.7500	754.7500	754.2800	754.5150
Friday 17 October 2025 (17/10/2025)	754.1900	754.1900	754.1900	754.1900	754.1900
Thursday 16 October 2025 (16/10/2025)	755.9800	755.9800	755.9800	755.9800	755.9800
Wednesday 15 October 2025 (15/10/2025)	753.6900	753.6900	753.6900	753.6900	753.6900
Tuesday 14 October 2025 (14/10/2025)	753.5200	753.5200	753.5200	753.5200	753.5200
Monday 13 October 2025 (13/10/2025)	755.5200	755.5400	755.5400	755.5200	755.5300
Friday 10 October 2025 (10/10/2025)	752.4800	752.6000	752.6000	752.4800	752.5400
Thursday 9 October 2025 (09/10/2025)	755.2200	755.2200	755.2200	755.2200	755.2200
Wednesday 8 October 2025 (08/10/2025)	754.5200	756.2800	756.2800	754.5200	755.4000
Tuesday 7 October 2025 (07/10/2025)	754.4500	754.4500	754.4500	754.4500	754.4500
Monday 6 October 2025 (06/10/2025)	754.5600	754.5600	754.5600	754.5600	754.5600
Friday 3 October 2025 (03/10/2025)	751.8000	751.8000	751.8000	751.8000	751.8000
Thursday 2 October 2025 (02/10/2025)	752.2000	752.2000	752.2000	752.2000	752.2000
Wednesday 1 October 2025 (01/10/2025)	753.7000	753.7000	753.7000	753.7000	753.7000
September
Tuesday 30 September 2025 (30/09/2025)	751.8800	750.3900	751.8800	750.3900	751.1350
Monday 29 September 2025 (29/09/2025)	751.9300	751.9300	751.9300	751.9300	751.9300
Friday 26 September 2025 (26/09/2025)	750.5100	750.5100	750.5100	750.5100	750.5100
Thursday 25 September 2025 (25/09/2025)	751.5000	750.4600	751.5000	750.4600	750.9800
Wednesday 24 September 2025 (24/09/2025)	751.5100	751.5100	751.5100	751.5100	751.5100
Tuesday 23 September 2025 (23/09/2025)	751.4500	751.4500	751.4500	751.4500	751.4500
Monday 22 September 2025 (22/09/2025)	752.7500	752.2100	752.7500	752.2100	752.4800
Friday 19 September 2025 (19/09/2025)	752.7400	752.7400	752.7400	752.7400	752.7400
Thursday 18 September 2025 (18/09/2025)	755.9200	755.7400	755.9200	755.7400	755.8300
Wednesday 17 September 2025 (17/09/2025)	757.4100	755.9200	757.4100	755.9200	756.6650
Tuesday 16 September 2025 (16/09/2025)	757.6100	757.6100	757.6100	757.6100	757.6100
Monday 15 September 2025 (15/09/2025)	758.1200	759.3400	759.3400	758.1200	758.7300
Friday 12 September 2025 (12/09/2025)	758.7200	758.1100	758.7200	758.1100	758.4150
Thursday 11 September 2025 (11/09/2025)	758.7600	758.7100	758.7600	758.7100	758.7350
Wednesday 10 September 2025 (10/09/2025)	758.7500	758.7500	758.7500	758.7500	758.7500
Tuesday 9 September 2025 (09/09/2025)	757.6200	757.6200	757.6200	757.6200	757.6200
Monday 8 September 2025 (08/09/2025)	756.4400	756.3900	756.4400	756.3900	756.4150
Friday 5 September 2025 (05/09/2025)	757.0100	756.5700	757.0100	756.5700	756.7900
Thursday 4 September 2025 (04/09/2025)	757.0600	757.0600	757.0600	757.0600	757.0600
Wednesday 3 September 2025 (03/09/2025)	755.0600	755.0600	755.0600	755.0600	755.0600
Tuesday 2 September 2025 (02/09/2025)	754.3000	754.3000	754.3000	754.3000	754.3000
Monday 1 September 2025 (01/09/2025)	756.8900	756.8900	756.8900	756.8900	756.8900
August
Friday 29 August 2025 (29/08/2025)	756.7700	756.7700	756.7700	756.7700	756.7700
Thursday 28 August 2025 (28/08/2025)	760.2800	760.2800	760.2800	760.2800	760.2800
Wednesday 27 August 2025 (27/08/2025)	759.4100	760.6100	760.6100	759.4100	760.0100
Tuesday 26 August 2025 (26/08/2025)	759.4100	759.4100	759.4100	759.4100	759.4100
Monday 25 August 2025 (25/08/2025)	757.3700	757.3700	757.3700	757.3700	757.3700
Friday 22 August 2025 (22/08/2025)	757.9600	758.5200	758.5200	757.9600	758.2400
Thursday 21 August 2025 (21/08/2025)	757.9600	757.9600	757.9600	757.9600	757.9600
Wednesday 20 August 2025 (20/08/2025)	759.8300	759.8300	759.8300	759.8300	759.8300
Tuesday 19 August 2025 (19/08/2025)	758.8800	758.8800	758.8800	758.8800	758.8800
Monday 18 August 2025 (18/08/2025)	760.3400	760.3400	760.3400	760.3400	760.3400
Friday 15 August 2025 (15/08/2025)	761.0100	761.0100	761.0100	761.0100	761.0100
Thursday 14 August 2025 (14/08/2025)	761.8100	761.8100	761.8100	761.8100	761.8100
Wednesday 13 August 2025 (13/08/2025)	760.1100	760.1100	760.1100	760.1100	760.1100
Tuesday 12 August 2025 (12/08/2025)	760.3100	760.3100	760.3100	760.3100	760.3100
Monday 11 August 2025 (11/08/2025)	757.3100	757.3100	757.3100	757.3100	757.3100
Friday 8 August 2025 (08/08/2025)	757.5100	757.5100	757.5100	757.5100	757.5100
Thursday 7 August 2025 (07/08/2025)	755.2300	755.2300	755.2300	755.2300	755.2300
Wednesday 6 August 2025 (06/08/2025)	753.0400	753.0400	753.0400	753.0400	753.0400
Tuesday 5 August 2025 (05/08/2025)	753.6800	754.4500	754.4500	753.6800	754.0650
Monday 4 August 2025 (04/08/2025)	753.6700	753.6700	753.6700	753.6700	753.6700
Friday 1 August 2025 (01/08/2025)	756.6900	756.6900	756.6900	756.6900	756.6900
July
Thursday 31 July 2025 (31/07/2025)	758.5000	758.5000	758.5000	758.5000	758.5000
Wednesday 30 July 2025 (30/07/2025)	759.8700	759.8700	759.8700	759.8700	759.8700
Tuesday 29 July 2025 (29/07/2025)	757.3100	757.3100	757.3100	757.3100	757.3100
Monday 28 July 2025 (28/07/2025)	755.0600	755.0600	755.0600	755.0600	755.0600
Friday 25 July 2025 (25/07/2025)	752.7100	752.7100	752.7100	752.7100	752.7100
Thursday 24 July 2025 (24/07/2025)	755.9100	755.9100	755.9100	755.9100	755.9100
Wednesday 23 July 2025 (23/07/2025)	756.9800	756.9800	756.9800	756.9800	756.9800
Tuesday 22 July 2025 (22/07/2025)	757.5800	755.5300	757.5800	755.5300	756.5550
Monday 21 July 2025 (21/07/2025)	757.6500	757.6500	757.6500	757.6500	757.6500
Friday 18 July 2025 (18/07/2025)	757.6900	757.6900	757.6900	757.6900	757.6900
Thursday 17 July 2025 (17/07/2025)	758.6400	758.6400	758.6400	758.6400	758.6400
Wednesday 16 July 2025 (16/07/2025)	756.8000	756.8000	756.8000	756.8000	756.8000
Tuesday 15 July 2025 (15/07/2025)	755.5200	755.5200	755.5200	755.5200	755.5200
Monday 14 July 2025 (14/07/2025)	756.4500	756.4500	756.4500	756.4500	756.4500
Friday 11 July 2025 (11/07/2025)	759.2500	759.2500	759.2500	759.2500	759.2500
Thursday 10 July 2025 (10/07/2025)	760.4600	760.4600	760.4600	760.4600	760.4600
Wednesday 9 July 2025 (09/07/2025)	759.3500	761.3100	761.3100	759.3500	760.3300
Tuesday 8 July 2025 (08/07/2025)	759.2300	759.2300	759.2300	759.2300	759.2300
Monday 7 July 2025 (07/07/2025)	760.8400	760.8400	760.8400	760.8400	760.8400
Friday 4 July 2025 (04/07/2025)	760.2700	760.2700	760.2700	760.2700	760.2700
Thursday 3 July 2025 (03/07/2025)	759.6900	759.6900	759.6900	759.6900	759.6900
Wednesday 2 July 2025 (02/07/2025)	764.0200	764.0200	764.0200	764.0200	764.0200
Tuesday 1 July 2025 (01/07/2025)	764.8900	764.8900	764.8900	764.8900	764.8900
June
Monday 30 June 2025 (30/06/2025)	766.5200	766.5200	766.5200	766.5200	766.5200
Friday 27 June 2025 (27/06/2025)	768.7700	768.7700	768.7700	768.7700	768.7700
Thursday 26 June 2025 (26/06/2025)	768.8400	768.8400	768.8400	768.8400	768.8400
Wednesday 25 June 2025 (25/06/2025)	769.1300	769.1300	769.1300	769.1300	769.1300
Tuesday 24 June 2025 (24/06/2025)	765.6100	769.6900	769.6900	765.6100	767.6500
Monday 23 June 2025 (23/06/2025)	765.5600	765.5600	765.5600	765.5600	765.5600
Friday 20 June 2025 (20/06/2025)	768.3200	768.3200	768.3200	768.3200	768.3200
Thursday 19 June 2025 (19/06/2025)	766.8500	766.8500	766.8500	766.8500	766.8500
Wednesday 18 June 2025 (18/06/2025)	767.2100	767.2100	767.2100	767.2100	767.2100
Tuesday 17 June 2025 (17/06/2025)	769.1500	769.1500	769.1500	769.1500	769.1500
Monday 16 June 2025 (16/06/2025)	771.8000	769.7100	771.8000	769.7100	770.7550
Friday 13 June 2025 (13/06/2025)	771.9200	771.9200	771.9200	771.9200	771.9200
Thursday 12 June 2025 (12/06/2025)	768.6900	768.6900	768.6900	768.6900	768.6900
Wednesday 11 June 2025 (11/06/2025)	774.0000	774.0000	774.0000	774.0000	774.0000
Tuesday 10 June 2025 (10/06/2025)	774.8100	774.8100	774.8100	774.8100	774.8100
Monday 9 June 2025 (09/06/2025)	778.7900	778.7900	778.7900	778.7900	778.7900
Friday 6 June 2025 (06/06/2025)	777.9300	777.9300	777.9300	777.9300	777.9300
Thursday 5 June 2025 (05/06/2025)	779.4900	779.4900	779.4900	779.4900	779.4900
Wednesday 4 June 2025 (04/06/2025)	777.6900	779.1300	779.1300	777.6900	778.4100
Tuesday 3 June 2025 (03/06/2025)	777.5500	777.5500	777.5500	777.5500	777.5500
Monday 2 June 2025 (02/06/2025)	777.3500	777.3500	777.3500	777.3500	777.3500
May
Friday 30 May 2025 (30/05/2025)	780.2400	780.2400	780.2400	780.2400	780.2400
Thursday 29 May 2025 (29/05/2025)	782.9600	782.9600	782.9600	782.9600	782.9600
Wednesday 28 May 2025 (28/05/2025)	781.4900	781.4900	781.4900	781.4900	781.4900
Tuesday 27 May 2025 (27/05/2025)	781.5600	783.2300	783.2300	781.5600	782.3950
Monday 26 May 2025 (26/05/2025)	780.2300	781.5700	781.5700	780.2300	780.9000
Friday 23 May 2025 (23/05/2025)	780.2000	780.2000	780.2000	780.2000	780.2000
Thursday 22 May 2025 (22/05/2025)	778.3500	778.3500	778.3500	778.3500	778.3500
Wednesday 21 May 2025 (21/05/2025)	779.4300	775.7800	779.4300	775.7800	777.6050
Tuesday 20 May 2025 (20/05/2025)	779.4900	779.4900	779.4900	779.4900	779.4900
Monday 19 May 2025 (19/05/2025)	778.6900	778.6900	778.6900	778.6900	778.6900
Friday 16 May 2025 (16/05/2025)	778.5400	778.5400	778.5400	778.5400	778.5400
Thursday 15 May 2025 (15/05/2025)	778.6100	778.6100	778.6100	778.6100	778.6100
Wednesday 14 May 2025 (14/05/2025)	779.5600	779.5600	779.5600	779.5600	779.5600
Tuesday 13 May 2025 (13/05/2025)	779.7400	779.7400	779.7400	779.7400	779.7400
Monday 12 May 2025 (12/05/2025)	777.9800	777.9800	777.9800	777.9800	777.9800
Friday 9 May 2025 (09/05/2025)	774.3800	774.3800	774.3800	774.3800	774.3800
Thursday 8 May 2025 (08/05/2025)	773.5100	773.5100	773.5100	773.5100	773.5100
Wednesday 7 May 2025 (07/05/2025)	770.7600	770.7600	770.7600	770.7600	770.7600
Tuesday 6 May 2025 (06/05/2025)	773.7800	773.7800	773.7800	773.7800	773.7800
Monday 5 May 2025 (05/05/2025)	769.7400	769.7400	769.7400	769.7400	769.7400
Friday 2 May 2025 (02/05/2025)	769.6600	769.6600	769.6600	769.6600	769.6600
Thursday 1 May 2025 (01/05/2025)	771.1900	771.2200	771.2200	771.1900	771.2050
April
Wednesday 30 April 2025 (30/04/2025)	771.1600	771.1600	771.1600	771.1600	771.1600
Tuesday 29 April 2025 (29/04/2025)	771.5000	771.5000	771.5000	771.5000	771.5000
Monday 28 April 2025 (28/04/2025)	770.9000	770.9000	770.9000	770.9000	770.9000
Friday 25 April 2025 (25/04/2025)	768.8900	768.8900	768.8900	768.8900	768.8900
Thursday 24 April 2025 (24/04/2025)	766.9800	766.9800	766.9800	766.9800	766.9800
Wednesday 23 April 2025 (23/04/2025)	765.2500	765.2500	765.2500	765.2500	765.2500
Tuesday 22 April 2025 (22/04/2025)	763.6600	763.6600	763.6600	763.6600	763.6600
Monday 21 April 2025 (21/04/2025)	763.6600	763.6600	763.6600	763.6600	763.6600
Friday 18 April 2025 (18/04/2025)	763.6600	763.6600	763.6600	763.6600	763.6600
Thursday 17 April 2025 (17/04/2025)	763.6600	763.6600	763.6600	763.6600	763.6600
Wednesday 16 April 2025 (16/04/2025)	765.7000	765.7000	765.7000	765.7000	765.7000
Tuesday 15 April 2025 (15/04/2025)	765.4600	765.4600	765.4600	765.4600	765.4600
Monday 14 April 2025 (14/04/2025)	760.1300	760.1300	760.1300	760.1300	760.1300
Friday 11 April 2025 (11/04/2025)	756.2800	756.2800	756.2800	756.2800	756.2800
Thursday 10 April 2025 (10/04/2025)	765.5500	765.5500	765.5500	765.5500	765.5500
Wednesday 9 April 2025 (09/04/2025)	761.4500	761.4500	761.4500	761.4500	761.4500
Tuesday 8 April 2025 (08/04/2025)	766.0100	766.0100	766.0100	766.0100	766.0100
Monday 7 April 2025 (07/04/2025)	767.5200	767.5200	767.5200	767.5200	767.5200
Friday 4 April 2025 (04/04/2025)	772.5100	772.5100	772.5100	772.5100	772.5100
Thursday 3 April 2025 (03/04/2025)	780.5600	780.5600	780.5600	780.5600	780.5600
Wednesday 2 April 2025 (02/04/2025)	786.0000	786.0000	786.0000	786.0000	786.0000
Tuesday 1 April 2025 (01/04/2025)	784.7300	784.7300	784.7300	784.7300	784.7300
March
Monday 31 March 2025 (31/03/2025)	784.7300	784.7300	784.7300	784.7300	784.7300
Friday 28 March 2025 (28/03/2025)	787.4100	787.4100	787.4100	787.4100	787.4100
Thursday 27 March 2025 (27/03/2025)	786.5700	786.5700	786.5700	786.5700	786.5700
Wednesday 26 March 2025 (26/03/2025)	783.8400	783.8400	783.8400	783.8400	783.8400
Tuesday 25 March 2025 (25/03/2025)	785.0600	785.0600	785.0600	785.0600	785.0600
Monday 24 March 2025 (24/03/2025)	784.4500	784.4500	784.4500	784.4500	784.4500
Friday 21 March 2025 (21/03/2025)	782.7100	782.7100	782.7100	782.7100	782.7100
Thursday 20 March 2025 (20/03/2025)	784.0400	784.0400	784.0400	784.0400	784.0400
Wednesday 19 March 2025 (19/03/2025)	779.1700	780.0600	780.0600	779.1700	779.6150
Tuesday 18 March 2025 (18/03/2025)	780.5700	779.1600	780.5700	779.1600	779.8650
Monday 17 March 2025 (17/03/2025)	778.8400	780.6100	780.6100	778.8400	779.7250
Friday 14 March 2025 (14/03/2025)	778.7600	778.7600	778.7600	778.7600	778.7600
Thursday 13 March 2025 (13/03/2025)	782.3400	782.3400	782.3400	782.3400	782.3400
Wednesday 12 March 2025 (12/03/2025)	780.0100	780.0100	780.0100	780.0100	780.0100
Tuesday 11 March 2025 (11/03/2025)	777.7800	777.7800	777.7800	777.7800	777.7800
Monday 10 March 2025 (10/03/2025)	781.7500	781.7500	781.7500	781.7500	781.7500
Friday 7 March 2025 (07/03/2025)	780.7800	780.7800	780.7800	780.7800	780.7800
Thursday 6 March 2025 (06/03/2025)	782.7900	782.7900	782.7900	782.7900	782.7900
Wednesday 5 March 2025 (05/03/2025)	787.2300	787.2300	787.2300	787.2300	787.2300
Tuesday 4 March 2025 (04/03/2025)	794.3500	792.7100	794.3500	792.7100	793.5300
Monday 3 March 2025 (03/03/2025)	794.3700	794.3700	794.3700	794.3700	794.3700
February
Friday 28 February 2025 (28/02/2025)	794.2800	794.2800	794.2800	794.2800	794.2800
Thursday 27 February 2025 (27/02/2025)	793.5600	793.5600	793.5600	793.5600	793.5600
Wednesday 26 February 2025 (26/02/2025)	791.2300	791.2300	791.2300	791.2300	791.2300
Tuesday 25 February 2025 (25/02/2025)	790.9100	790.9100	790.9100	790.9100	790.9100
Monday 24 February 2025 (24/02/2025)	791.8800	791.8800	791.8800	791.8800	791.8800
Friday 21 February 2025 (21/02/2025)	792.5600	792.5600	792.5600	792.5600	792.5600
Thursday 20 February 2025 (20/02/2025)	791.6100	792.4200	792.4200	791.6100	792.0150
Wednesday 19 February 2025 (19/02/2025)	791.5700	791.5700	791.5700	791.5700	791.5700
Tuesday 18 February 2025 (18/02/2025)	790.2800	790.2800	790.2800	790.2800	790.2800
Monday 17 February 2025 (17/02/2025)	788.6500	788.6500	788.6500	788.6500	788.6500
Friday 14 February 2025 (14/02/2025)	788.7600	788.7100	788.7600	788.7100	788.7350
Thursday 13 February 2025 (13/02/2025)	787.2700	787.0600	787.2700	787.0600	787.1650
Wednesday 12 February 2025 (12/02/2025)	787.4000	787.4000	787.4000	787.4000	787.4000
Tuesday 11 February 2025 (11/02/2025)	785.7300	785.7300	785.7300	785.7300	785.7300
Monday 10 February 2025 (10/02/2025)	787.2900	787.8900	787.8900	787.2900	787.5900
Friday 7 February 2025 (07/02/2025)	787.1900	787.1900	787.1900	787.1900	787.1900
Thursday 6 February 2025 (06/02/2025)	789.3700	784.5000	789.3700	784.5000	786.9350
Wednesday 5 February 2025 (05/02/2025)	789.4200	789.4200	789.4200	789.4200	789.4200
Tuesday 4 February 2025 (04/02/2025)	788.1300	788.1300	788.1300	788.1300	788.1300
Monday 3 February 2025 (03/02/2025)	788.2100	788.2000	788.2100	788.2000	788.2050
January
Friday 31 January 2025 (31/01/2025)	784.7100	784.7100	784.7100	784.7100	784.7100
Thursday 30 January 2025 (30/01/2025)	783.9300	783.9300	783.9300	783.9300	783.9300
Wednesday 29 January 2025 (29/01/2025)	782.5500	783.1800	783.1800	782.5400	782.8600
Tuesday 28 January 2025 (28/01/2025)	782.5600	782.5600	782.5600	782.5600	782.5600
Monday 27 January 2025 (27/01/2025)	780.0200	780.0200	780.0200	780.0200	780.0200
Friday 24 January 2025 (24/01/2025)	776.6200	776.6200	776.6200	776.6200	776.6200
Thursday 23 January 2025 (23/01/2025)	776.1900	776.2900	776.2900	776.1900	776.2400
Wednesday 22 January 2025 (22/01/2025)	776.1900	776.1900	776.1900	776.1900	776.1900
Tuesday 21 January 2025 (21/01/2025)	775.4700	775.5500	775.5500	775.4700	775.5100
Monday 20 January 2025 (20/01/2025)	775.3900	775.3900	775.3900	775.3900	775.3900
Friday 17 January 2025 (17/01/2025)	778.8200	776.6000	778.8200	776.6000	777.7100
Thursday 16 January 2025 (16/01/2025)	778.8300	778.8300	778.8300	778.8300	778.8300
Wednesday 15 January 2025 (15/01/2025)	777.7000	777.7000	777.7000	777.7000	777.7000
Tuesday 14 January 2025 (14/01/2025)	778.8200	778.8200	778.8200	778.8200	778.8200
Monday 13 January 2025 (13/01/2025)	779.1200	779.1200	779.1200	779.1200	779.1200
Friday 10 January 2025 (10/01/2025)	783.3700	783.3700	783.3700	783.3700	783.3700
Thursday 9 January 2025 (09/01/2025)	782.5800	782.5800	782.5800	782.5800	782.5800
Wednesday 8 January 2025 (08/01/2025)	790.1900	787.1500	790.1900	787.1500	788.6700
Tuesday 7 January 2025 (07/01/2025)	790.1200	790.1200	790.1200	790.1200	790.1200
Monday 6 January 2025 (06/01/2025)	790.1300	790.1300	790.1300	790.1300	790.1300
Friday 3 January 2025 (03/01/2025)	790.3700	790.3700	790.3700	790.3700	790.3700
Thursday 2 January 2025 (02/01/2025)	790.6000	790.6000	790.6000	790.6000	790.6000
Wednesday 1 January 2025 (01/01/2025)	790.6000	790.6000	790.6000	790.6000	790.6000