MENU

1 GBP = 727.4549 XAF

1 XAF to GBP = 0.0014

Provider Indicative Rate Service Notes Action

Live Market Rate

727.4549
Horizon Currency 723.8176 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 720.9078 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
707.0862 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
701.9940 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 720.9078 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
716.5431 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/XAF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Central African Cfa Franc (XAF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To XAF

Convert GBP:
To XAF:
1
727.4549
10
7,274.5490
50
36,372.7450
100
72,745.4900
500
363,727.4500
1,000
727,454.9000
Convert GBP:
To XAF:
2,500
1,818,637.2500
5,000
3,637,274.5000
7,500
5,455,911.7500
10,000
7,274,549.0000
50,000
36,372,745.0000
1,00,000
72,745,490.0000

Exchange Rate History for GBP To XAF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 778.1680

Close: 778.1680

Mid: 778.1680

2

Open: 775.1610

Close: 773.7760

Mid: 774.4685

3

Open: 772.1500

Close: 769.4510

Mid: 770.8005

4
5
6

Open: 768.5180

Close: 770.1330

Mid: 769.3255

7

Open: 772.2140

Close: 770.2140

Mid: 771.2140

8

Open: 770.7480

Close: 772.9370

Mid: 771.8425

9

Open: 773.7760

Close: 769.4510

Mid: 771.6135

10

Open: 771.7870

Close: 773.1150

Mid: 772.4510

11

Open: 773.2150

Close: 773.2150

Mid: 773.2150

12

Open: 773.2150

Close: 773.2150

Mid: 773.2150

13

Open: 768.8650

Close: 764.7680

Mid: 766.8165

14

Open: 765.2140

Close: 766.0810

Mid: 765.6475

15

Open: 767.5380

Close: 765.6300

Mid: 766.5840

16

Open: 767.1650

Close: 767.7490

Mid: 767.4570

17

Open: 769.7040

Close: 769.4830

Mid: 769.5935

18
19
20

Open: 768.5760

Close: 768.8060

Mid: 768.4100

21

Open: 768.9190

Close: 771.4690

Mid: 770.1940

22

Open: 772.3780

Close: 776.0780

Mid: 774.2280

23

Open: 777.0940

Close: 776.0650

Mid: 776.5795

24

Open: 778.3530

Close: 777.7480

Mid: 778.0505

25
26
27

Open: 776.8280

Close: 777.6290

Mid: 777.2285

28

Open: 777.6240

Close: 775.0010

Mid: 776.3125

29

Open: 775.1250

Close: 776.1110

Mid: 775.6180

30

Open: 775.6060

Close: 777.3940

Mid: 776.5000

31

Open: 778.9630

Close: 779.8850

Mid: 779.4240

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 779.8240

Close: 774.0860

Mid: 776.9550

4

Open: 770.4500

Close: 772.1230

Mid: 771.2865

5

Open: 773.7580

Close: 776.7260

Mid: 775.2420

6

Open: 774.6850

Close: 772.7920

Mid: 773.7385

7

Open: 772.6640

Close: 774.5250

Mid: 773.5945

8
9
10

Open: 772.2140

Close: 773.9220

Mid: 773.0680

11

Open: 776.2530

Close: 776.8460

Mid: 776.5495

12

Open: 778.9080

Close: 779.9680

Mid: 779.4380

13

Open: 781.7950

Close: 785.1780

Mid: 783.4865

14

Open: 789.7670

Close: 788.6900

Mid: 789.2285

15
16
17

Open: 789.6250

Close: 787.7140

Mid: 788.6695

18

Open: 787.4730

Close: 790.1810

Mid: 788.8270

19

Open: 789.4920

Close: 789.2830

Mid: 789.3875

20

Open: 784.3090

Close: 781.8370

Mid: 783.0730

21

Open: 783.2460

Close: 785.4500

Mid: 784.3480

22
23
24

Open: 784.3090

Close: 781.6970

Mid: 783.0030

25

Open: 781.7200

Close: 784.6140

Mid: 783.1670

26

Open: 784.6330

Close: 778.9170

Mid: 781.7750

27

Open: 776.9660

Close: 771.5460

Mid: 774.0745

28

Open: 769.5050

Close: 767.7080

Mid: 768.6065

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 760.2960

Close: 753.9130

Mid: 757.1045

3

Open: 752.2440

Close: 754.2160

Mid: 753.2300

4

Open: 753.0600

Close: 754.0170

Mid: 753.5385

5

Open: 757.7400

Close: 758.0210

Mid: 757.8805

6

Open: 756.1720

Close: 753.7270

Mid: 754.9495

7
8
9

Open: 750.6770

Close: 752.2740

Mid: 751.4755

10

Open: 752.0370

Close: 752.8400

Mid: 752.4385

11

Open: 747.6230

Close: 746.7340

Mid: 747.3660

12

Open: 743.9300

Close: 742.8730

Mid: 743.4715

13

Open: 735.6130

Close: 735.3650

Mid: 735.4890

14
15
16

Open: 727.2730

Close: 721.3350

Mid: 724.3040

17

Open: 718.8770

Close: 720.6810

Mid: 719.7970

18

Open: 723.0170

Close: 711.4190

Mid: 717.2180

19

Open: 691.0990

Close: 705.4820

Mid: 698.2905

20

Open: 711.2030

Close: 719.6890

Mid: 715.4460

21
22
23

Open: 711.4190

Close: 706.5840

Mid: 709.0015

24

Open: 706.2950

Close: 708.9660

Mid: 707.6305

25

Open: 715.3180

Close: 720.7250

Mid: 718.0215

26

Open: 712.5940

Close: 716.6770

Mid: 714.6355

27

Open: 724.4340

Close: 728.4610

Mid: 726.4475

28
29

Open: 732.7080

Close: 732.7080

Mid: 732.7080

30

Open: 734.4930

Close: 735.4350

Mid: 734.9640

31

Open: 734.1840

Close: 740.9680

Mid: 737.5760

April - 2020

SunMonTueWedThuFriSat
1

Open: 738.3250

Close: 742.4990

Mid: 740.4120

2

Open: 742.6630

Close: 748.7200

Mid: 745.6915

3

Open: 749.2670

Close: 745.5500

Mid: 747.4085

4
5
6

Open: 742.6330

Close: 747.3420

Mid: 744.9875

7

Open: 743.2440

Close: 741.8150

Mid: 742.5295

8

Open: 743.6650

Close: 745.0630

Mid: 744.3640

9

Open: 748.7280

Close: 750.8020

Mid: 749.7650

10

Open: 747.8230

Close: 747.8230

Mid: 747.8230

11
12
13

Open: 747.8150

Close: 749.8190

Mid: 748.8170

14

Open: 752.2570

Close: 751.3870

Mid: 751.8220

15

Open: 753.6490

Close: 751.4430

Mid: 752.5460

16

Open: 752.8920

Close: 752.7580

Mid: 752.8250

17

Open: 754.1340

Close: 753.7440

Mid: 753.9390

18

Open: 753.5840

Close: 753.5840

Mid: 753.5840

19
20

Open: 754.0650

Close: 752.2700

Mid: 753.1675

21

Open: 751.3140

Close: 746.6660

Mid: 748.9900

22

Open: 742.5830

Close: 745.8040

Mid: 744.1935

23

Open: 747.5080

Close: 752.7360

Mid: 750.1220

24

Open: 752.5510

Close: 751.7700

Mid: 752.1605

25
26
27

Open: 750.4330

Close: 752.5290

Mid: 751.4810

28

Open: 752.6540

Close: 753.6400

Mid: 753.1470

29

Open: 753.9480

Close: 751.1250

Mid: 751.8280

30

Open: 751.5330

Close: 754.2990

Mid: 752.9160

May - 2020

SunMonTueWedThuFriSat
1

Open: 753.0690

Close: 753.0690

Mid: 753.0690

2
3
4

Open: 745.7490

Close: 744.4330

Mid: 745.0910

5

Open: 749.1730

Close: 753.7790

Mid: 751.4760

6

Open: 752.7150

Close: 751.3440

Mid: 752.0295

7

Open: 748.4160

Close: 751.5760

Mid: 749.9960

8

Open: 749.4640

Close: 748.7670

Mid: 749.1155

9
10
11

Open: 751.4170

Close: 746.5510

Mid: 748.9840

12

Open: 747.9300

Close: 748.1050

Mid: 748.0175

13

Open: 741.1940

Close: 742.2430

Mid: 741.7185

14

Open: 741.6550

Close: 741.6550

Mid: 741.6550

15

Open: 742.1000

Close: 740.1870

Mid: 741.1435

16
17
18

Open: 733.4250

Close: 735.2540

Mid: 734.3395

19

Open: 733.8480

Close: 732.7820

Mid: 733.3150

20

Open: 735.5630

Close: 734.4310

Mid: 734.9970

21

Open: 730.1510

Close: 730.3420

Mid: 730.2465

22

Open: 732.5850

Close: 732.9170

Mid: 732.7510

23
24
25

Open: 733.2730

Close: 733.2730

Mid: 733.2730

26

Open: 734.4720

Close: 736.8440

Mid: 735.6580

27

Open: 736.8400

Close: 734.0200

Mid: 735.4300

28

Open: 729.9640

Close: 730.3260

Mid: 730.1450

29

Open: 729.6800

Close: 726.6690

Mid: 728.1745

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 729.9480

Close: 731.2910

Mid: 730.6195

2

Open: 737.4820

Close: 737.2250

Mid: 737.3535

3

Open: 738.0630

Close: 737.2170

Mid: 737.6400

4

Open: 733.0230

Close: 733.7780

Mid: 733.4005

5

Open: 728.9590

Close: 731.9560

Mid: 730.4575

6
7
8

Open: 737.6890

Close: 735.6130

Mid: 736.6510

9

Open: 738.9610

Close: 735.2950

Mid: 737.1280

10

Open: 735.9060

Close: 735.7940

Mid: 736.4640

11

Open: 733.9910

Close: 731.4700

Mid: 732.7305

12

Open: 730.0460

Close: 732.7120

Mid: 731.3790

13
14
15

Open: 729.1330

Close: 730.1190

Mid: 729.6260

16

Open: 731.0590

Close: 733.1710

Mid: 732.1150

17

Open: 731.5110

Close: 733.0360

Mid: 732.2735

18

Open: 732.2130

Close: 730.9940

Mid: 731.6035

19

Open: 726.7580

Close: 725.1190

Mid: 725.9385

20
21
22

Open: 724.4820

Close: 725.9740

Mid: 725.2280

23

Open: 726.7300

Close: 722.7340

Mid: 724.7320

24

Open: 726.1950

Close: 726.8340

Mid: 726.5145

25

Open: 724.0580

Close: 728.5010

Mid: 726.2315

26

Open: 726.3430

Close: 724.7780

Mid: 725.5605

27
28
29

Open: 721.6770

Close: 716.1380

Mid: 718.9075

30

Open: 717.9320

Close: 717.9640

Mid: 717.9480

July - 2020

SunMonTueWedThuFriSat
1

Open: 723.3720

Close: 726.1380

Mid: 724.7550

2

Open: 726.9190

Close: 727.2780

Mid: 727.0985

3

Open: 727.2810

Close: 727.3460

Mid: 727.3135

4
5
6

Open: 726.7700

Close: 725.6800

Mid: 726.2250

7

Open: 724.6820

Close: 726.6650

Mid: 725.6735

8

Open: 730.5250

Close: 728.7560

Mid: 729.6405

9

Open: 729.9160

Close: 732.4950

Mid: 731.2055

10

Open: 732.4750

Close: 732.8150

Mid: 732.6450

11

Open: 732.4630

Close: 732.4630

Mid: 732.4630

12

Open: 732.4630

Close: 732.4630

Mid: 732.4630

13

Open: 729.7170

Close: 729.7170

Mid: 729.7170

14

Open: 725.4600

Close: 722.6620

Mid: 724.0610

15

Open: 722.6460

Close: 723.9380

Mid: 723.2920

16

Open: 722.4510

Close: 721.4140

Mid: 721.9325

17

Open: 723.8350

Close: 720.4560

Mid: 722.1455

18
19
20

Open: 720.5510

Close: 721.9030

Mid: 721.2270

21

Open: 725.5800

Close: 728.0930

Mid: 726.8365

22

Open: 724.2740

Close: 719.9730

Mid: 722.1235

23

Open: 721.8120

Close: 719.7840

Mid: 720.7980

24

Open: 720.6260

Close: 721.1490

Mid: 720.8875

25
26
27

Open: 719.2790

Close: 720.1950

Mid: 719.7370

28

Open: 718.2980

Close: 719.7520

Mid: 719.0250

29

Open: 723.5310

Close: 725.0430

Mid: 724.2550

30

Open: 723.1560

Close: 726.3550

Mid: 724.7555

31

Open: 724.9830

Close: 727.1040

Mid: 726.0435

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 729.6960

Close: 728.2790

Mid: 728.9875

4

Open: 729.3720

Close: 726.4960

Mid: 727.9340

5

Open: 726.5400

Close: 727.0920

Mid: 726.8160

6

Open: 725.3790

Close: 729.4450

Mid: 727.4120

7

Open: 725.8290

Close: 725.7770

Mid: 725.8030

8

Open: 725.6160

Close: 725.6160

Mid: 725.6160

9
10

Open: 726.6850

Close: 727.1770

Mid: 726.9310

11

Open: 731.1040

Close: 730.3630

Mid: 729.6670

12

Open: 729.3190

Close: 726.5570

Mid: 727.9380

13

Open: 725.4110

Close: 725.7810

Mid: 725.5960

14

Open: 725.5480

Close: 727.6890

Mid: 726.6185

15
16
17

Open: 725.4280

Close: 724.4740

Mid: 724.9510

18

Open: 724.4900

Close: 727.9190

Mid: 726.2045

19

Open: 727.7130

Close: 726.3190

Mid: 727.0930

20

Open: 725.8690

Close: 727.4750

Mid: 726.6720

21

Open: 730.9160

Close: 731.2420

Mid: 731.0790

22
23
24

Open: 727.9030

Close: 727.3700

Mid: 727.6365

25

Open: 727.1440

Close: 728.7560

Mid: 727.9500

26

Open: 728.8650

Close: 730.2080

Mid: 729.5365

27

Open: 732.0540

Close: 732.9460

Mid: 732.9200

28

Open: 732.6100

Close: 733.0730

Mid: 732.8415

29
30
31

Open: 735.1590

Close: 732.5530

Mid: 733.8560

September - 2020

SunMonTueWedThuFriSat
1

Open: 733.8850

Close: 737.4650

Mid: 735.6750

2

Open: 737.1550

Close: 738.9820

Mid: 738.0685

3

Open: 738.9690

Close: 736.1330

Mid: 737.5510

4

Open: 734.8790

Close: 735.1100

Mid: 734.9945

5
6
7

Open: 734.4760

Close: 729.7940

Mid: 732.1350

8

Open: 730.7450

Close: 725.8210

Mid: 728.2830

9

Open: 722.3720

Close: 721.3350

Mid: 721.8535

10

Open: 721.6490

Close: 720.7450

Mid: 721.1970

11

Open: 709.5840

Close: 709.2160

Mid: 709.4000

12
13
14

Open: 709.2620

Close: 711.1070

Mid: 710.1845

15

Open: 709.3230

Close: 712.0760

Mid: 710.6995

16

Open: 714.1690

Close: 716.7680

Mid: 715.4685

17

Open: 720.3290

Close: 717.4610

Mid: 718.8950

18

Open: 718.2310

Close: 719.4130

Mid: 718.8220

19
20
21

Open: 716.4740

Close: 715.5750

Mid: 716.0245

22

Open: 714.3560

Close: 716.9360

Mid: 715.6460

23

Open: 714.4100

Close: 713.3070

Mid: 713.8585

24

Open: 715.3680

Close: 718.5070

Mid: 716.9375

25

Open: 717.0220

Close: 715.6300

Mid: 716.3260

26
27
28

Open: 720.1240

Close: 725.8810

Mid: 723.0025

29

Open: 722.8300

Close: 720.8480

Mid: 721.8390

30

Open: 718.0980

Close: 719.1760

Mid: 718.6370

October - 2020

SunMonTueWedThuFriSat
1

Open: 722.9690

Close: 718.8570

Mid: 720.9130

2

Open: 719.8070

Close: 723.8110

Mid: 721.8090

3
4
5

Open: 724.1460

Close: 722.8380

Mid: 723.4920

6

Open: 722.7580

Close: 719.7640

Mid: 721.2610

7

Open: 719.9660

Close: 720.2220

Mid: 719.3210

8

Open: 720.3570

Close: 720.0920

Mid: 720.2245

9

Open: 721.7400

Close: 719.2270

Mid: 720.4835

10
11
12

Open: 723.4870

Close: 723.9180

Mid: 723.7025

13

Open: 725.2910

Close: 725.9410

Mid: 725.6160

14

Open: 722.5390

Close: 724.1460

Mid: 723.3425

15

Open: 727.1000

Close: 724.7460

Mid: 725.9230

16

Open: 722.8300

Close: 722.2010

Mid: 722.5155

17
18
19

Open: 724.1940

Close: 724.4860

Mid: 724.3400

20

Open: 721.5140

Close: 719.4480

Mid: 720.6220

21

Open: 718.4120

Close: 722.0420

Mid: 720.2270

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/XAF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/XAF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.