SEARCH

Pound to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
ZAR

1 GBP = 22.6418 ZAR

-0.04%
22.6571
= today's high
22.6333
= low
22.6511
= open
22.6514
= yesterday's close
Retail Rates
22.6418
is the live market rate
22.5626
is the leading 0% fee money transfer rate
Get This Rate
22.03
is the leading travel money rate
Get This Rate
One Week:
-0.04%
22.7631
= current week high
22.5616
= current week low
One Month:
-0.58%
22.7631
= current month high
22.5616
= current month low
One Year:
-3.71%
25.4721
= current year high
22.3065
= current year low

Interday GBP/ZAR Chart

Loading

Monthly GBP/ZAR Chart

Loading

Interactive GBP/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/ZAR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily Pound to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.6571
22.6333
22.6452
Thursday 4 December 2025 (04/12/2025)
22.7515
22.6514
22.7631
22.6187
22.6909
Wednesday 3 December 2025 (03/12/2025)
22.6051
22.7515
22.7600
22.5862
22.6731
Tuesday 2 December 2025 (02/12/2025)
22.5862
22.6054
22.6424
22.5616
22.6020
Monday 1 December 2025 (01/12/2025)
22.6585
22.5862
22.6884
22.5650
22.6267

November

Friday 28 November 2025 (28/11/2025)
22.7136
22.6467
22.7244
22.5760
22.6502
Thursday 27 November 2025 (27/11/2025)
22.7001
22.7134
22.7403
22.6684
22.7044
Wednesday 26 November 2025 (26/11/2025)
22.6747
22.7000
22.7051
22.5049
22.6050
Tuesday 25 November 2025 (25/11/2025)
22.6686
22.6752
22.7746
22.6088
22.6917
Monday 24 November 2025 (24/11/2025)
22.7844
22.6686
22.7844
22.6209
22.7027
Friday 21 November 2025 (21/11/2025)
22.5321
22.7584
22.8456
22.5095
22.6776
Thursday 20 November 2025 (20/11/2025)
22.4540
22.5321
22.5739
22.4180
22.4960
Wednesday 19 November 2025 (19/11/2025)
22.5861
22.4539
22.6059
22.4442
22.5251
Tuesday 18 November 2025 (18/11/2025)
22.5802
22.5862
22.6990
22.5588
22.6289
Monday 17 November 2025 (17/11/2025)
22.5383
22.5801
22.6354
22.4479
22.5417
Friday 14 November 2025 (14/11/2025)
22.4849
22.5028
22.6482
22.3543
22.5013
Thursday 13 November 2025 (13/11/2025)
22.4429
22.4847
22.5232
22.3065
22.4149
Wednesday 12 November 2025 (12/11/2025)
22.5690
22.4430
22.5869
22.3438
22.4654
Tuesday 11 November 2025 (11/11/2025)
22.6076
22.5677
22.6302
22.4811
22.5557
Monday 10 November 2025 (10/11/2025)
22.7756
22.6063
22.8173
22.5612
22.6893
Friday 7 November 2025 (07/11/2025)
22.8243
22.7717
22.8387
22.6916
22.7652
Thursday 6 November 2025 (06/11/2025)
22.7188
22.8243
22.8395
22.6678
22.7537
Wednesday 5 November 2025 (05/11/2025)
22.8283
22.7188
22.8796
22.6816
22.7806
Tuesday 4 November 2025 (04/11/2025)
22.7492
22.8282
22.8876
22.7332
22.8104
Monday 3 November 2025 (03/11/2025)
22.7809
22.7504
22.7837
22.6771
22.7304

October

Friday 31 October 2025 (31/10/2025)
22.7346
22.7835
22.7966
22.7157
22.7562
Thursday 30 October 2025 (30/10/2025)
22.7044
22.7353
22.8035
22.6408
22.7222
Wednesday 29 October 2025 (29/10/2025)
22.7685
22.7044
22.7895
22.5800
22.6848
Tuesday 28 October 2025 (28/10/2025)
22.9710
22.7679
23.0529
22.7587
22.9058
Monday 27 October 2025 (27/10/2025)
22.9285
22.9713
23.0077
22.8994
22.9536
Friday 24 October 2025 (24/10/2025)
23.0994
22.9831
23.1344
22.9167
23.0256
Thursday 23 October 2025 (23/10/2025)
23.2451
23.0994
23.2763
23.0470
23.1617
Wednesday 22 October 2025 (22/10/2025)
23.2537
23.2449
23.3356
23.1309
23.2333
Tuesday 21 October 2025 (21/10/2025)
23.0921
23.2537
23.3448
23.0481
23.1965
Monday 20 October 2025 (20/10/2025)
23.3432
23.0921
23.3458
23.0879
23.2169
Friday 17 October 2025 (17/10/2025)
23.2960
23.3202
23.4585
23.2652
23.3619
Thursday 16 October 2025 (16/10/2025)
23.2487
23.2961
23.3085
23.1878
23.2482
Wednesday 15 October 2025 (15/10/2025)
23.1489
23.2485
23.2604
23.0625
23.1615
Tuesday 14 October 2025 (14/10/2025)
23.0953
23.1489
23.2311
23.0635
23.1473
Monday 13 October 2025 (13/10/2025)
23.2335
23.0966
23.2435
23.0429
23.1432
Friday 10 October 2025 (10/10/2025)
22.9045
23.3808
23.3852
22.8322
23.1087
Thursday 9 October 2025 (09/10/2025)
22.9965
22.9045
23.0312
22.8381
22.9347
Wednesday 8 October 2025 (08/10/2025)
23.1215
22.9965
23.1350
22.9487
23.0419
Tuesday 7 October 2025 (07/10/2025)
23.1568
23.1215
23.1810
23.0480
23.1145
Monday 6 October 2025 (06/10/2025)
23.1409
23.1571
23.2433
23.1062
23.1748
Friday 3 October 2025 (03/10/2025)
23.2407
23.2264
23.2847
23.1740
23.2294
Thursday 2 October 2025 (02/10/2025)
23.2296
23.2407
23.2709
23.1468
23.2089
Wednesday 1 October 2025 (01/10/2025)
23.2158
23.2297
23.2399
23.1388
23.1894

September

Tuesday 30 September 2025 (30/09/2025)
23.1989
23.2159
23.2859
23.1647
23.2253
Monday 29 September 2025 (29/09/2025)
23.2872
23.1989
23.3010
23.1716
23.2363
Friday 26 September 2025 (26/09/2025)
23.2585
23.2327
23.3411
23.2317
23.2864
Thursday 25 September 2025 (25/09/2025)
23.3223
23.2573
23.3830
23.2427
23.3129
Wednesday 24 September 2025 (24/09/2025)
23.3221
23.3223
23.3495
23.2296
23.2896
Tuesday 23 September 2025 (23/09/2025)
23.4226
23.3221
23.4829
23.2944
23.3887
Monday 22 September 2025 (22/09/2025)
23.3574
23.4227
23.4485
23.3116
23.3801
Friday 19 September 2025 (19/09/2025)
23.5158
23.3626
23.5397
23.3373
23.4385
Thursday 18 September 2025 (18/09/2025)
23.7022
23.5157
23.7730
23.4934
23.6332
Wednesday 17 September 2025 (17/09/2025)
23.6620
23.7022
23.7548
23.6432
23.6990
Tuesday 16 September 2025 (16/09/2025)
23.6052
23.6620
23.7447
23.6052
23.6750
Monday 15 September 2025 (15/09/2025)
23.5488
23.6052
23.6544
23.5223
23.5884
Friday 12 September 2025 (12/09/2025)
23.5630
23.5768
23.5919
23.5090
23.5505
Thursday 11 September 2025 (11/09/2025)
23.6581
23.5612
23.7201
23.5555
23.6378
Wednesday 10 September 2025 (10/09/2025)
23.7284
23.6583
23.8012
23.6404
23.7208
Tuesday 9 September 2025 (09/09/2025)
23.6928
23.7285
23.7635
23.6807
23.7221
Monday 8 September 2025 (08/09/2025)
23.7367
23.6928
23.7885
23.6728
23.7307
Friday 5 September 2025 (05/09/2025)
23.8777
23.7661
23.9053
23.7472
23.8263
Thursday 4 September 2025 (04/09/2025)
23.7536
23.8775
23.9474
23.7264
23.8369
Wednesday 3 September 2025 (03/09/2025)
23.6980
23.7536
23.7768
23.6135
23.6952
Tuesday 2 September 2025 (02/09/2025)
23.8701
23.6998
23.8776
23.6624
23.7700
Monday 1 September 2025 (01/09/2025)
23.8574
23.8702
23.8798
23.7382
23.8090

August

Friday 29 August 2025 (29/08/2025)
23.9127
23.8481
23.9708
23.8140
23.8924
Thursday 28 August 2025 (28/08/2025)
23.8880
23.9126
23.9434
23.8116
23.8775
Wednesday 27 August 2025 (27/08/2025)
23.7643
23.8858
23.9069
23.7208
23.8139
Tuesday 26 August 2025 (26/08/2025)
23.6914
23.7643
23.8258
23.6620
23.7439
Monday 25 August 2025 (25/08/2025)
23.5932
23.6901
23.7698
23.5498
23.6598
Friday 22 August 2025 (22/08/2025)
23.7687
23.5999
23.7801
23.5721
23.6761
Thursday 21 August 2025 (21/08/2025)
23.7802
23.7703
23.9080
23.7580
23.8330
Wednesday 20 August 2025 (20/08/2025)
23.8600
23.7802
23.9199
23.7619
23.8409
Tuesday 19 August 2025 (19/08/2025)
23.8108
23.8600
23.8679
23.7741
23.8210
Monday 18 August 2025 (18/08/2025)
23.8490
23.8108
23.8933
23.7962
23.8448
Friday 15 August 2025 (15/08/2025)
23.8040
23.8432
23.8797
23.7541
23.8169
Thursday 14 August 2025 (14/08/2025)
23.7749
23.8037
23.9206
23.7573
23.8390
Wednesday 13 August 2025 (13/08/2025)
23.7564
23.7748
23.7927
23.7044
23.7486
Tuesday 12 August 2025 (12/08/2025)
23.8503
23.7569
23.8743
23.7210
23.7977
Monday 11 August 2025 (11/08/2025)
23.8385
23.8501
23.8840
23.7863
23.8352
Friday 8 August 2025 (08/08/2025)
23.8221
23.8724
23.8763
23.7681
23.8222
Thursday 7 August 2025 (07/08/2025)
23.7405
23.8221
23.9099
23.6473
23.7786
Wednesday 6 August 2025 (06/08/2025)
23.8235
23.7405
23.8880
23.6598
23.7739
Tuesday 5 August 2025 (05/08/2025)
23.8145
23.8236
23.9908
23.7883
23.8896
Monday 4 August 2025 (04/08/2025)
24.1304
23.8146
24.1619
23.8020
23.9820
Friday 1 August 2025 (01/08/2025)
24.0620
24.0684
24.1405
23.9124
24.0265

July

Thursday 31 July 2025 (31/07/2025)
23.8161
24.0619
24.1024
23.8092
23.9558
Wednesday 30 July 2025 (30/07/2025)
23.8682
23.8164
23.9168
23.8020
23.8594
Tuesday 29 July 2025 (29/07/2025)
23.8743
23.8651
23.9709
23.8480
23.9095
Monday 28 July 2025 (28/07/2025)
23.8098
23.8742
24.0101
23.8089
23.9095
Friday 25 July 2025 (25/07/2025)
23.8096
23.8697
23.9202
23.7829
23.8516
Thursday 24 July 2025 (24/07/2025)
23.7977
23.8072
23.9037
23.7820
23.8429
Wednesday 23 July 2025 (23/07/2025)
23.7670
23.7951
23.8302
23.7201
23.7752
Tuesday 22 July 2025 (22/07/2025)
23.7770
23.7689
23.8426
23.6401
23.7414
Monday 21 July 2025 (21/07/2025)
23.7516
23.7774
23.9542
23.7238
23.8390
Friday 18 July 2025 (18/07/2025)
23.9145
23.7376
23.9724
23.7309
23.8517
Thursday 17 July 2025 (17/07/2025)
23.9087
23.9145
24.0307
23.8898
23.9603
Wednesday 16 July 2025 (16/07/2025)
23.9871
23.9086
24.0505
23.8980
23.9743
Tuesday 15 July 2025 (15/07/2025)
24.0471
23.9871
24.0632
23.8684
23.9658
Monday 14 July 2025 (14/07/2025)
24.1923
24.0471
24.2304
24.0322
24.1313
Friday 11 July 2025 (11/07/2025)
24.0974
24.2082
24.2598
24.0515
24.1557
Thursday 10 July 2025 (10/07/2025)
24.2262
24.0974
24.2466
24.0317
24.1392
Wednesday 9 July 2025 (09/07/2025)
24.1760
24.2264
24.3042
24.1312
24.2177
Tuesday 8 July 2025 (08/07/2025)
24.2944
24.1759
24.3403
24.1074
24.2239
Monday 7 July 2025 (07/07/2025)
24.0656
24.2940
24.3183
24.0117
24.1650
Friday 4 July 2025 (04/07/2025)
23.9210
24.0006
24.0650
23.9009
23.9830
Thursday 3 July 2025 (03/07/2025)
23.9481
23.9215
24.0146
23.8738
23.9442
Wednesday 2 July 2025 (02/07/2025)
24.1864
23.9481
24.2789
23.9374
24.1082
Tuesday 1 July 2025 (01/07/2025)
24.3166
24.1866
24.3630
24.1516
24.2573

June

Monday 30 June 2025 (30/06/2025)
24.4597
24.3166
24.4597
24.2762
24.3680
Friday 27 June 2025 (27/06/2025)
24.4987
24.4648
24.6167
24.3424
24.4796
Thursday 26 June 2025 (26/06/2025)
24.2570
24.4987
24.5437
24.1808
24.3623
Wednesday 25 June 2025 (25/06/2025)
24.1812
24.2569
24.2918
24.0871
24.1895
Tuesday 24 June 2025 (24/06/2025)
24.1725
24.1812
24.2166
24.0579
24.1373
Monday 23 June 2025 (23/06/2025)
24.3012
24.1726
24.3603
24.1475
24.2539
Friday 20 June 2025 (20/06/2025)
24.2833
24.2119
24.3728
24.1750
24.2739
Thursday 19 June 2025 (19/06/2025)
24.1785
24.2777
24.3733
24.1374
24.2554
Wednesday 18 June 2025 (18/06/2025)
24.2048
24.1785
24.3814
24.1270
24.2542
Tuesday 17 June 2025 (17/06/2025)
24.1721
24.2048
24.2577
24.1398
24.1988
Monday 16 June 2025 (16/06/2025)
24.3441
24.1721
24.3480
24.1264
24.2372
Friday 13 June 2025 (13/06/2025)
24.1971
24.3449
24.4437
24.1954
24.3196
Thursday 12 June 2025 (12/06/2025)
24.0208
24.1971
24.3050
23.9959
24.1505
Wednesday 11 June 2025 (11/06/2025)
23.9046
24.0208
24.0297
23.8121
23.9209
Tuesday 10 June 2025 (10/06/2025)
24.0275
23.9045
24.0466
23.8654
23.9560
Monday 9 June 2025 (09/06/2025)
24.0464
24.0276
24.1015
23.9710
24.0363
Friday 6 June 2025 (06/06/2025)
24.0669
24.0559
24.1052
24.0003
24.0528
Thursday 5 June 2025 (05/06/2025)
24.1617
24.0669
24.1954
24.0637
24.1296
Wednesday 4 June 2025 (04/06/2025)
24.1419
24.1622
24.1920
24.0623
24.1272
Tuesday 3 June 2025 (03/06/2025)
24.1726
24.1419
24.2395
24.0894
24.1645
Monday 2 June 2025 (02/06/2025)
24.1920
24.1726
24.3037
24.1524
24.2281

May

Friday 30 May 2025 (30/05/2025)
24.0279
24.2101
24.3645
24.0058
24.1852
Thursday 29 May 2025 (29/05/2025)
24.1530
24.0279
24.2014
23.9773
24.0894
Wednesday 28 May 2025 (28/05/2025)
24.2448
24.1531
24.2839
24.1259
24.2049
Tuesday 27 May 2025 (27/05/2025)
24.2269
24.2449
24.2880
24.1734
24.2307
Monday 26 May 2025 (26/05/2025)
24.1480
24.2269
24.2653
24.1075
24.1864
Friday 23 May 2025 (23/05/2025)
24.1630
24.1525
24.2688
24.0745
24.1717
Thursday 22 May 2025 (22/05/2025)
24.1073
24.1613
24.2386
24.0729
24.1558
Wednesday 21 May 2025 (21/05/2025)
23.9994
24.1073
24.1651
23.9540
24.0596
Tuesday 20 May 2025 (20/05/2025)
24.1700
23.9994
24.2309
23.9469
24.0889
Monday 19 May 2025 (19/05/2025)
24.0109
24.1700
24.2070
23.9910
24.0990
Friday 16 May 2025 (16/05/2025)
23.9778
23.9646
24.0798
23.9589
24.0194
Thursday 15 May 2025 (15/05/2025)
24.2314
23.9744
24.2650
23.9436
24.1043
Wednesday 14 May 2025 (14/05/2025)
24.3599
24.2312
24.4307
24.2137
24.3222
Tuesday 13 May 2025 (13/05/2025)
24.0648
24.3599
24.4271
24.0476
24.2374
Monday 12 May 2025 (12/05/2025)
24.1765
24.0648
24.2333
23.9642
24.0988
Friday 9 May 2025 (09/05/2025)
24.1049
24.2223
24.3149
24.0959
24.2054
Thursday 8 May 2025 (08/05/2025)
24.2764
24.1049
24.3403
24.1010
24.2207
Wednesday 7 May 2025 (07/05/2025)
24.3335
24.2764
24.4477
24.2561
24.3519
Tuesday 6 May 2025 (06/05/2025)
24.2857
24.3332
24.4426
24.2551
24.3489
Monday 5 May 2025 (05/05/2025)
24.4142
24.2845
24.4614
24.2654
24.3634
Friday 2 May 2025 (02/05/2025)
24.6493
24.4082
24.7655
24.4071
24.5863
Thursday 1 May 2025 (01/05/2025)
24.7992
24.6471
24.9169
24.6106
24.7638

April

Wednesday 30 April 2025 (30/04/2025)
24.8785
24.8004
24.9226
24.7723
24.8475
Tuesday 29 April 2025 (29/04/2025)
24.8994
24.8781
24.9522
24.8081
24.8802
Monday 28 April 2025 (28/04/2025)
24.9214
24.8995
24.9791
24.7906
24.8849
Friday 25 April 2025 (25/04/2025)
25.0826
24.8869
25.1567
24.8555
25.0061
Thursday 24 April 2025 (24/04/2025)
24.7464
25.0824
25.1016
24.6673
24.8845
Wednesday 23 April 2025 (23/04/2025)
24.8222
24.7464
24.8396
24.6049
24.7223
Tuesday 22 April 2025 (22/04/2025)
25.0832
24.8221
25.1474
24.7824
24.9649
Monday 21 April 2025 (21/04/2025)
24.9940
25.0855
25.1395
24.9773
25.0584
Friday 18 April 2025 (18/04/2025)
24.9656
24.9656
24.9656
24.9656
24.9656
Thursday 17 April 2025 (17/04/2025)
24.9511
24.9656
25.0157
24.8502
24.9330
Wednesday 16 April 2025 (16/04/2025)
25.1793
24.9510
25.3005
24.8576
25.0791
Tuesday 15 April 2025 (15/04/2025)
24.9255
25.1796
25.2458
24.7887
25.0173
Monday 14 April 2025 (14/04/2025)
25.0063
24.9251
25.0546
24.8040
24.9293
Friday 11 April 2025 (11/04/2025)
25.1815
25.0275
25.3708
24.9345
25.1527
Thursday 10 April 2025 (10/04/2025)
24.7503
25.1741
25.3723
24.7211
25.0467
Wednesday 9 April 2025 (09/04/2025)
25.2551
24.7505
25.4721
24.5931
25.0326
Tuesday 8 April 2025 (08/04/2025)
25.0226
25.2552
25.2709
24.7250
24.9980
Monday 7 April 2025 (07/04/2025)
24.5819
25.0231
25.0480
24.5621
24.8051
Friday 4 April 2025 (04/04/2025)
24.5403
24.6794
24.9089
24.5301
24.7195
Thursday 3 April 2025 (03/04/2025)
24.5665
24.5363
24.9700
24.4988
24.7344
Wednesday 2 April 2025 (02/04/2025)
23.8843
24.5667
24.6865
23.8644
24.2755
Tuesday 1 April 2025 (01/04/2025)
23.6747
23.8850
23.9218
23.6149
23.7684

March

Monday 31 March 2025 (31/03/2025)
23.8125
23.6746
23.8812
23.6259
23.7536
Friday 28 March 2025 (28/03/2025)
23.6141
23.8550
23.8771
23.4682
23.6727
Thursday 27 March 2025 (27/03/2025)
23.5313
23.6144
23.7063
23.4867
23.5965
Wednesday 26 March 2025 (26/03/2025)
23.6574
23.5316
23.6665
23.4941
23.5803
Tuesday 25 March 2025 (25/03/2025)
23.5872
23.6612
23.6683
23.5040
23.5862
Monday 24 March 2025 (24/03/2025)
23.4354
23.5870
23.5870
23.4277
23.5074
Friday 21 March 2025 (21/03/2025)
23.5306
23.5451
23.5842
23.4953
23.5398
Thursday 20 March 2025 (20/03/2025)
23.5673
23.5294
23.6389
23.5050
23.5720
Wednesday 19 March 2025 (19/03/2025)
23.5886
23.5684
23.7090
23.4833
23.5962
Tuesday 18 March 2025 (18/03/2025)
23.5064
23.5886
23.5971
23.3998
23.4985
Monday 17 March 2025 (17/03/2025)
23.5584
23.5073
23.5878
23.4684
23.5281
Friday 14 March 2025 (14/03/2025)
23.7491
23.5235
23.7502
23.4435
23.5969
Thursday 13 March 2025 (13/03/2025)
23.7733
23.7485
23.8414
23.6717
23.7566
Wednesday 12 March 2025 (12/03/2025)
23.5865
23.7737
23.8817
23.5632
23.7225
Tuesday 11 March 2025 (11/03/2025)
23.6333
23.5865
23.6510
23.5283
23.5897
Monday 10 March 2025 (10/03/2025)
23.5709
23.6363
23.6890
23.5510
23.6200
Friday 7 March 2025 (07/03/2025)
23.3602
23.5876
23.6506
23.3375
23.4941
Thursday 6 March 2025 (06/03/2025)
23.5973
23.3604
23.7020
23.3604
23.5312
Wednesday 5 March 2025 (05/03/2025)
23.6488
23.5973
23.6950
23.5702
23.6326
Tuesday 4 March 2025 (04/03/2025)
23.6275
23.6488
23.6744
23.5928
23.6336
Monday 3 March 2025 (03/03/2025)
23.5153
23.6280
23.6754
23.4344
23.5549

February

Friday 28 February 2025 (28/02/2025)
23.2646
23.5105
23.5506
23.2240
23.3873
Thursday 27 February 2025 (27/02/2025)
23.3258
23.2653
23.4289
23.2529
23.3409
Wednesday 26 February 2025 (26/02/2025)
23.3217
23.3283
23.3676
23.2441
23.3059
Tuesday 25 February 2025 (25/02/2025)
23.2072
23.3217
23.3685
23.1719
23.2702
Monday 24 February 2025 (24/02/2025)
23.2640
23.2072
23.2982
23.1484
23.2233
Friday 21 February 2025 (21/02/2025)
23.2270
23.2077
23.2689
23.1439
23.2064
Thursday 20 February 2025 (20/02/2025)
23.3183
23.2271
23.3550
23.1917
23.2734
Wednesday 19 February 2025 (19/02/2025)
23.2165
23.3190
23.3954
23.1404
23.2679
Tuesday 18 February 2025 (18/02/2025)
23.2375
23.2147
23.3122
23.1672
23.2397
Monday 17 February 2025 (17/02/2025)
23.1656
23.2388
23.2673
23.0715
23.1694
Friday 14 February 2025 (14/02/2025)
23.2395
23.1164
23.3044
23.0845
23.1945
Thursday 13 February 2025 (13/02/2025)
23.0485
23.2395
23.2715
23.0358
23.1537
Wednesday 12 February 2025 (12/02/2025)
23.0331
23.0485
23.0731
22.9216
22.9974
Tuesday 11 February 2025 (11/02/2025)
22.8094
23.0330
23.0483
22.7807
22.9145
Monday 10 February 2025 (10/02/2025)
23.0761
22.8094
23.0931
22.7564
22.9248
Friday 7 February 2025 (07/02/2025)
22.9261
22.8260
22.9982
22.8057
22.9020
Thursday 6 February 2025 (06/02/2025)
23.2011
22.9261
23.2958
22.9119
23.1039
Wednesday 5 February 2025 (05/02/2025)
23.3054
23.2012
23.3546
23.1618
23.2582
Tuesday 4 February 2025 (04/02/2025)
23.3089
23.3055
23.3480
23.2458
23.2969
Monday 3 February 2025 (03/02/2025)
23.1925
23.3088
23.4116
23.1912
23.3014

January

Friday 31 January 2025 (31/01/2025)
23.0890
23.1374
23.2335
23.0257
23.1296
Thursday 30 January 2025 (30/01/2025)
23.0920
23.0889
23.1104
22.9803
23.0454
Wednesday 29 January 2025 (29/01/2025)
23.2422
23.0927
23.3062
23.0524
23.1793
Tuesday 28 January 2025 (28/01/2025)
23.4158
23.2422
23.4690
23.1784
23.3237
Monday 27 January 2025 (27/01/2025)
23.0370
23.4153
23.4438
23.0026
23.2232
Friday 24 January 2025 (24/01/2025)
22.8715
22.9684
23.0040
22.7180
22.8610
Thursday 23 January 2025 (23/01/2025)
22.7678
22.8728
22.8933
22.7564
22.8249
Wednesday 22 January 2025 (22/01/2025)
22.8604
22.7688
22.8850
22.7603
22.8227
Tuesday 21 January 2025 (21/01/2025)
22.8462
22.8605
22.9291
22.7452
22.8372
Monday 20 January 2025 (20/01/2025)
22.8050
22.8460
22.9085
22.7691
22.8388
Friday 17 January 2025 (17/01/2025)
23.0298
22.8199
23.0343
22.7806
22.9075
Thursday 16 January 2025 (16/01/2025)
22.9760
23.0297
23.0473
22.8853
22.9663
Wednesday 15 January 2025 (15/01/2025)
23.1191
22.9745
23.1303
22.9332
23.0318
Tuesday 14 January 2025 (14/01/2025)
23.2320
23.1194
23.2908
22.9958
23.1433
Monday 13 January 2025 (13/01/2025)
23.3352
23.2316
23.3569
23.1569
23.2569
Friday 10 January 2025 (10/01/2025)
23.3017
23.3325
23.4721
23.2497
23.3609
Thursday 9 January 2025 (09/01/2025)
23.3794
23.3022
23.4012
23.1347
23.2680
Wednesday 8 January 2025 (08/01/2025)
23.3379
23.3794
23.4583
23.2772
23.3678
Tuesday 7 January 2025 (07/01/2025)
23.2598
23.3394
23.3892
23.2339
23.3116
Monday 6 January 2025 (06/01/2025)
23.3077
23.2597
23.3800
23.1300
23.2550
Friday 3 January 2025 (03/01/2025)
23.1828
23.2588
23.3387
23.1636
23.2512
Thursday 2 January 2025 (02/01/2025)
23.6028
23.1828
23.6142
23.1436
23.3789
Wednesday 1 January 2025 (01/01/2025)
23.5834
23.6550
23.6750
23.4800
23.5775
Theme: GKNEWS