Best British Pound / South African Rand Exchange Rate Today: 20.5504
Compare international payments, cash buys, travel money.
Live rate: 1 GBP = 20.5504 ZAR
Inverted: 1 ZAR = 0.0487 GBP
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
20.5504 |
 Set Alert
|
||||
|
20.4887 | 0 | 20.4887 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
20.4065 | 0 | 20.4065 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
20.1351 | 0 | 20.1351 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
19.9750 | Variable | 19.9750 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
19.8311 | Variable | 19.8311 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
18.7960 | 0 | 18.7960 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | |
|
Airport Pickup 
|
20.2421 | 0 | 20.2421 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
GBP/ZAR Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.5051 Close: 21.5051 Mid: 21.5051 | ||||||
2 Open: 21.5051 Close: 21.5388 Mid: 21.4660 | 3 Open: 21.5388 Close: 21.3592 Mid: 21.4412 | 4 Open: 21.3612 Close: 21.6455 Mid: 21.5013 | 5 Open: 21.6507 Close: 21.4832 Mid: 21.5271 | 6 Open: 21.4841 Close: 21.2282 Mid: 21.3802 | 7 Open: 21.2442 Close: 21.1393 Mid: 21.2278 | 8 Open: 21.1393 Close: 21.1393 Mid: 21.1393 |
9 Open: 21.1393 Close: 21.1335 Mid: 21.0774 | 10 Open: 21.1324 Close: 21.2456 Mid: 21.2200 | 11 Open: 21.2469 Close: 21.1131 Mid: 21.2145 | 12 Open: 21.1124 Close: 20.9409 Mid: 21.0554 | 13 Open: 20.9406 Close: 21.0882 Mid: 21.0619 | 14 Open: 21.0885 Close: 21.0213 Mid: 21.0768 | 15 Open: 21.0213 Close: 21.0213 Mid: 21.0213 |
16 Open: 21.0213 Close: 20.9443 Mid: 20.9384 | 17 Open: 20.9444 Close: 20.9670 Mid: 20.9966 | 18 Open: 20.9697 Close: 21.0545 Mid: 21.0334 | 19 Open: 21.0539 Close: 20.8013 Mid: 20.9199 | 20 Open: 20.8099 Close: 20.6664 Mid: 20.7486 | 21 Open: 20.6658 Close: 20.4644 Mid: 20.5853 | 22 Open: 20.4644 Close: 20.4644 Mid: 20.4644 |
23 Open: 20.4644 Close: 20.4114 Mid: 20.3975 | 24 Open: 20.4170 Close: 20.5391 Mid: 20.5481 | 25 Open: 20.5398 Close: 20.5622 Mid: 20.5963 | 26 Open: 20.5634 Close: 20.5939 Mid: 20.5460 | 27 Open: 20.5879 Close: 20.6566 Mid: 20.5780 | 28 Open: 20.6577 Close: 20.8692 Mid: 20.8529 | 29 Open: 20.8692 Close: 20.8692 Mid: 20.8692 |
30 Open: 20.7600 Close: 20.8815 Mid: 20.8109 | 31 Open: 20.8776 Close: 20.6267 Mid: 20.7382 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.6284 Close: 20.6031 Mid: 20.6154 | 2 Open: 20.6038 Close: 20.7611 Mid: 20.7352 | 3 Open: 20.7623 Close: 20.7094 Mid: 20.7545 | 4 Open: 20.7093 Close: 20.8835 Mid: 20.8503 | 5 Open: 20.8835 Close: 20.8835 Mid: 20.8835 | ||
6 Open: 20.8835 Close: 20.8591 Mid: 20.7677 | 7 Open: 20.8603 Close: 20.9440 Mid: 20.9383 | 8 Open: 20.9454 Close: 20.7512 Mid: 20.8946 | 9 Open: 20.7545 Close: 20.5387 Mid: 20.6499 | 10 Open: 20.5381 Close: 20.5021 Mid: 20.5191 | 11 Open: 20.5010 Close: 20.6069 Mid: 20.5490 | 12 Open: 20.6069 Close: 20.6069 Mid: 20.6069 |
13 Open: 20.6069 Close: 20.6092 Mid: 20.5495 | 14 Open: 20.6098 Close: 20.4023 Mid: 20.5016 | 15 Open: 20.4021 Close: 20.4019 Mid: 20.4559 | 16 Open: 20.4006 Close: 20.3420 Mid: 20.4194 | 17 Open: 20.3384 Close: 20.3906 Mid: 20.3834 | 18 Open: 20.3888 Close: 20.5057 Mid: 20.4763 | 19 Open: 20.5057 Close: 20.5057 Mid: 20.5057 |
20 Open: 20.5057 Close: 20.5296 Mid: 20.4972 | 21 Open: 20.5253 Close: 20.5592 Mid: 20.5798 | 22 Open: 20.5613 Close: 20.4295 Mid: 20.5314 | 23 Open: 20.4310 Close: 20.4428 Mid: 20.4464 | 24 Open: 20.4429 Close: 20.5041 Mid: 20.5769 | 25 Open: 20.5043 Close: 20.2673 Mid: 20.4313 | 26 Open: 20.2673 Close: 20.2673 Mid: 20.2673 |
27 Open: 20.2673 Close: 20.5279 Mid: 20.4563 | 28 Open: 20.5499 Close: 20.5940 Mid: 20.6133 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.5940 Close: 20.4957 Mid: 20.5356 | 2 Open: 20.4810 Close: 20.4792 Mid: 20.5565 | 3 Open: 20.4826 Close: 20.2407 Mid: 20.3928 | 4 Open: 20.2401 Close: 20.1922 Mid: 20.3375 | 5 Open: 20.1922 Close: 20.1922 Mid: 20.1922 | ||
6 Open: 20.1922 Close: 20.2211 Mid: 20.1216 | 7 Open: 20.2218 Close: 20.0756 Mid: 20.1899 | 8 Open: 20.0773 Close: 19.9648 Mid: 20.0282 | 9 Open: 19.9674 Close: 19.7528 Mid: 19.8511 | 10 Open: 19.7579 Close: 19.6829 Mid: 19.7582 | 11 Open: 19.6826 Close: 19.5798 Mid: 19.6542 | 12 Open: 19.5798 Close: 19.5798 Mid: 19.5798 |
13 Open: 19.5798 Close: 19.5739 Mid: 19.4875 | 14 Open: 19.5764 Close: 19.6332 Mid: 19.6220 | 15 Open: 19.6344 Close: 19.6539 Mid: 19.6994 | 16 Open: 19.6701 Close: 19.5538 Mid: 19.6457 | 17 Open: 19.5561 Close: 19.5828 Mid: 19.6322 | 18 Open: 19.5826 Close: 19.6786 Mid: 19.6734 | 19 Open: 19.6786 Close: 19.6786 Mid: 19.6786 |
20 Open: 19.6786 Close: 19.6358 Mid: 19.6275 | 21 Open: 19.6402 Close: 19.6315 Mid: 19.6342 | 22 Open: 19.6168 Close: 19.6078 Mid: 19.6357 | 23 Open: 19.6114 Close: 19.4570 Mid: 19.5297 | 24 Open: 19.4515 Close: 19.1138 Mid: 19.2883 | 25 Open: 19.1126 Close: 19.1519 Mid: 19.1863 | 26 Open: 19.1519 Close: 19.1519 Mid: 19.1519 |
27 Open: 18.9962 Close: 19.1437 Mid: 19.0527 | 28 Open: 19.1453 Close: 19.2053 Mid: 19.1699 | 29 Open: 19.2089 Close: 19.0204 Mid: 19.0788 | 30 Open: 19.0236 Close: 18.9907 Mid: 19.0134 | 31 Open: 19.0137 Close: 19.1601 Mid: 19.0933 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.1999 Close: 19.1885 Mid: 19.1610 | 2 Open: 19.1885 Close: 19.1885 Mid: 19.1885 | |||||
3 Open: 19.1885 Close: 19.1705 Mid: 19.0533 | 4 Open: 19.1807 Close: 19.0844 Mid: 19.1272 | 5 Open: 19.1025 Close: 19.1845 Mid: 19.1289 | 6 Open: 19.1927 Close: 19.1457 Mid: 19.1918 | 7 Open: 19.1771 Close: 19.2242 Mid: 19.2555 | 8 Open: 19.2488 Close: 19.0501 Mid: 19.1693 | 9 Open: 19.0501 Close: 19.0501 Mid: 19.0501 |
10 Open: 19.0501 Close: 19.0436 Mid: 18.9487 | 11 Open: 19.0541 Close: 18.9498 Mid: 19.0178 | 12 Open: 18.9534 Close: 18.8409 Mid: 18.9097 | 13 Open: 18.8417 Close: 19.0446 Mid: 18.9317 | 14 Open: 19.0514 Close: 19.1130 Mid: 19.1454 | 15 Open: 19.1209 Close: 19.0488 Mid: 19.1054 | 16 Open: 19.0488 Close: 19.0488 Mid: 19.0488 |
17 Open: 19.0488 Close: 19.0818 Mid: 19.0036 | 18 Open: 19.0864 Close: 19.0412 Mid: 19.0674 | 19 Open: 19.0748 Close: 19.4358 Mid: 19.2807 | 20 Open: 19.4710 Close: 19.6004 Mid: 19.5659 | 21 Open: 19.6011 Close: 20.0038 Mid: 19.8603 | 22 Open: 20.0629 Close: 19.9981 Mid: 20.1088 | 23 Open: 19.9981 Close: 19.9981 Mid: 19.9981 |
24 Open: 19.9981 Close: 19.9737 Mid: 19.7813 | 25 Open: 19.9776 Close: 19.9601 Mid: 19.9877 | 26 Open: 19.9584 Close: 19.9077 Mid: 19.9721 | 27 Open: 19.9179 Close: 19.8936 Mid: 19.9268 | 28 Open: 19.9106 Close: 19.8981 Mid: 19.8863 | 29 Open: 19.8206 Close: 19.8712 Mid: 19.8747 | 30 Open: 19.8712 Close: 19.8712 Mid: 19.8712 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.8712 Close: 19.8289 Mid: 19.7766 | 2 Open: 19.8428 Close: 20.1060 Mid: 20.0359 | 3 Open: 20.1394 Close: 19.6660 Mid: 19.9329 | 4 Open: 19.7072 Close: 19.4861 Mid: 19.6364 | 5 Open: 19.5193 Close: 19.7304 Mid: 19.6160 | 6 Open: 19.7579 Close: 19.6865 Mid: 19.7623 | 7 Open: 19.6865 Close: 19.6865 Mid: 19.6865 |
8 Open: 19.6865 Close: 19.7685 Mid: 19.6446 | 9 Open: 19.7807 Close: 20.0169 Mid: 19.9140 | 10 Open: 20.0199 Close: 19.8270 Mid: 19.8908 | 11 Open: 19.8247 Close: 19.6399 Mid: 19.7784 | 12 Open: 19.6383 Close: 19.5778 Mid: 19.6796 | 13 Open: 19.6018 Close: 19.8151 Mid: 19.6838 | 14 Open: 19.8151 Close: 19.8151 Mid: 19.8151 |
15 Open: 19.8151 Close: 19.7641 Mid: 19.6101 | 16 Open: 19.7805 Close: 19.8696 Mid: 19.8657 | 17 Open: 19.9033 Close: 19.8240 Mid: 19.9202 | 18 Open: 19.8592 Close: 19.8039 Mid: 19.8125 | 19 Open: 19.8361 Close: 19.6982 Mid: 19.7508 | 20 Open: 19.7316 Close: 19.7313 Mid: 19.7836 | 21 Open: 19.7313 Close: 19.7313 Mid: 19.7313 |
22 Open: 19.7313 Close: 19.7919 Mid: 19.6547 | 23 Open: 19.8113 Close: 19.7987 Mid: 19.7824 | 24 Open: 19.8345 Close: 19.5793 Mid: 19.7127 | 25 Open: 19.5765 Close: 19.7573 Mid: 19.6281 | 26 Open: 19.7841 Close: 19.7734 Mid: 19.8040 | 27 Open: 19.8121 Close: 19.7034 Mid: 19.7383 | 28 Open: 19.7034 Close: 19.7034 Mid: 19.7034 |
29 Open: 19.7034 Close: 19.6489 Mid: 19.5745 | 30 Open: 19.6588 Close: 19.5472 Mid: 19.6190 | 31 Open: 19.5730 Close: 19.6611 Mid: 19.6300 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.6741 Close: 19.4159 Mid: 19.5339 | 2 Open: 19.4569 Close: 19.4107 Mid: 19.4519 | 3 Open: 19.4339 Close: 19.3943 Mid: 19.4218 | 4 Open: 19.3943 Close: 19.3943 Mid: 19.3943 | |||
5 Open: 19.3943 Close: 19.3846 Mid: 19.2977 | 6 Open: 19.3862 Close: 19.3165 Mid: 19.3058 | 7 Open: 19.3474 Close: 19.3201 Mid: 19.2852 | 8 Open: 19.3580 Close: 19.1323 Mid: 19.2470 | 9 Open: 19.1668 Close: 19.3087 Mid: 19.1852 | 10 Open: 19.3294 Close: 19.5162 Mid: 19.4108 | 11 Open: 19.5162 Close: 19.5162 Mid: 19.5162 |
12 Open: 19.5162 Close: 19.4634 Mid: 19.3655 | 13 Open: 19.4915 Close: 19.5601 Mid: 19.5571 | 14 Open: 19.5906 Close: 19.2171 Mid: 19.3957 | 15 Open: 19.2449 Close: 19.1413 Mid: 19.2731 | 16 Open: 19.1789 Close: 19.7377 Mid: 19.5079 | 17 Open: 19.7675 Close: 19.5402 Mid: 19.6110 | 18 Open: 19.5402 Close: 19.5402 Mid: 19.5402 |
19 Open: 19.3593 Close: 19.5321 Mid: 19.4467 | 20 Open: 19.5570 Close: 19.6053 Mid: 19.5930 | 21 Open: 19.6286 Close: 19.4874 Mid: 19.5440 | 22 Open: 19.5206 Close: 19.4741 Mid: 19.5132 | 23 Open: 19.5274 Close: 19.5354 Mid: 19.5432 | 24 Open: 19.5730 Close: 19.3936 Mid: 19.4913 | 25 Open: 19.3936 Close: 19.3936 Mid: 19.3936 |
26 Open: 19.3936 Close: 19.3630 Mid: 19.2845 | 27 Open: 19.3736 Close: 19.4131 Mid: 19.4729 | 28 Open: 19.4440 Close: 19.5534 Mid: 19.5138 | 29 Open: 19.5838 Close: 19.6304 Mid: 19.6545 | 30 Open: 19.6619 Close: 19.7658 Mid: 19.8241 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.7906 Close: 19.7101 Mid: 19.7706 | 2 Open: 19.7101 Close: 19.7101 Mid: 19.7101 | |||||
3 Open: 19.7101 Close: 19.7292 Mid: 19.6293 | 4 Open: 19.7216 Close: 19.7610 Mid: 19.7611 | 5 Open: 19.7866 Close: 19.7207 Mid: 19.7391 | 6 Open: 19.7567 Close: 19.9808 Mid: 19.8934 | 7 Open: 19.9994 Close: 20.0711 Mid: 20.0521 | 8 Open: 20.1069 Close: 20.2687 Mid: 20.2018 | 9 Open: 20.2687 Close: 20.2687 Mid: 20.2687 |
10 Open: 20.2687 Close: 20.2020 Mid: 20.0867 | 11 Open: 20.2110 Close: 20.2938 Mid: 20.2661 | 12 Open: 20.2986 Close: 20.1772 Mid: 20.2181 | 13 Open: 20.2192 Close: 20.0973 Mid: 20.1520 | 14 Open: 20.1327 Close: 20.2491 Mid: 20.2324 | 15 Open: 20.2849 Close: 20.2361 Mid: 20.3186 | 16 Open: 20.2361 Close: 20.2361 Mid: 20.2361 |
17 Open: 20.2361 Close: 20.2610 Mid: 20.1488 | 18 Open: 20.2712 Close: 20.4190 Mid: 20.3828 | 19 Open: 20.4543 Close: 20.4685 Mid: 20.4570 | 20 Open: 20.4918 Close: 20.4793 Mid: 20.5136 | 21 Open: 20.5067 Close: 20.4164 Mid: 20.4424 | 22 Open: 20.4400 Close: 20.1894 Mid: 20.2830 | 23 Open: 20.1894 Close: 20.1894 Mid: 20.1894 |
24 Open: 20.1894 Close: 20.1204 Mid: 20.0914 | 25 Open: 20.1217 Close: 20.2027 Mid: 20.1937 | 26 Open: 20.2193 Close: 20.2906 Mid: 20.2451 | 27 Open: 20.2942 Close: 20.2556 Mid: 20.2890 | 28 Open: 20.2891 Close: 20.0615 Mid: 20.1877 | 29 Open: 20.0545 Close: 20.1860 Mid: 20.1468 | 30 Open: 20.1860 Close: 20.1860 Mid: 20.1860 |
31 Open: 20.1860 Close: 20.1880 Mid: 20.0308 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.1924 Close: 20.1909 Mid: 20.1868 | 2 Open: 20.2478 Close: 20.4056 Mid: 20.2725 | 3 Open: 20.4456 Close: 20.3171 Mid: 20.3643 | 4 Open: 20.3176 Close: 20.1497 Mid: 20.2899 | 5 Open: 20.1773 Close: 20.2315 Mid: 20.2477 | 6 Open: 20.2315 Close: 20.2315 Mid: 20.2315 | |
7 Open: 20.2315 Close: 20.2008 Mid: 20.0947 | 8 Open: 20.2135 Close: 20.0732 Mid: 20.1218 | 9 Open: 20.0719 Close: 19.9993 Mid: 20.0601 | 10 Open: 20.0074 Close: 19.7457 Mid: 19.8798 | 11 Open: 19.7787 Close: 19.7750 Mid: 19.7852 | 12 Open: 19.8129 Close: 19.6211 Mid: 19.7159 | 13 Open: 19.6211 Close: 19.6211 Mid: 19.6211 |
14 Open: 19.6211 Close: 19.6224 Mid: 19.4957 | 15 Open: 19.6237 Close: 19.7658 Mid: 19.7346 | 16 Open: 19.7670 Close: 19.7817 Mid: 19.7973 | 17 Open: 19.7937 Close: 20.0189 Mid: 19.9486 | 18 Open: 20.0509 Close: 20.0870 Mid: 20.1011 | 19 Open: 20.1134 Close: 20.1298 Mid: 20.1118 | 20 Open: 20.1298 Close: 20.1298 Mid: 20.1298 |
21 Open: 20.1298 Close: 20.0993 Mid: 20.0742 | 22 Open: 20.1050 Close: 19.9643 Mid: 20.0149 | 23 Open: 19.9960 Close: 20.0839 Mid: 20.0531 | 24 Open: 20.0899 Close: 19.9376 Mid: 20.0444 | 25 Open: 19.9624 Close: 19.7529 Mid: 19.8508 | 26 Open: 19.7839 Close: 19.7871 Mid: 19.8663 | 27 Open: 19.7871 Close: 19.7871 Mid: 19.7871 |
28 Open: 19.7871 Close: 19.7709 Mid: 19.6502 | 29 Open: 19.7756 Close: 19.7038 Mid: 19.7119 | 30 Open: 19.7353 Close: 19.7698 Mid: 19.7399 | 31 Open: 19.7776 Close: 19.8383 Mid: 19.8274 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.8671 Close: 19.8987 Mid: 19.8921 | 2 Open: 19.9262 Close: 19.8995 Mid: 19.9520 | 3 Open: 19.8995 Close: 19.8995 Mid: 19.8995 | ||||
4 Open: 19.6862 Close: 19.8205 Mid: 19.7349 | 5 Open: 19.8330 Close: 19.8248 Mid: 19.8242 | 6 Open: 19.8453 Close: 19.8905 Mid: 19.8553 | 7 Open: 19.9170 Close: 19.8565 Mid: 19.9113 | 8 Open: 19.8888 Close: 20.1186 Mid: 19.9946 | 9 Open: 20.1510 Close: 20.0605 Mid: 20.0880 | 10 Open: 20.0605 Close: 20.0605 Mid: 20.0605 |
11 Open: 20.0605 Close: 20.0131 Mid: 20.0068 | 12 Open: 20.0193 Close: 19.9629 Mid: 20.0136 | 13 Open: 19.9837 Close: 20.0338 Mid: 19.9533 | 14 Open: 20.0578 Close: 20.1436 Mid: 20.1119 | 15 Open: 20.1692 Close: 20.1063 Mid: 20.1371 | 16 Open: 20.1396 Close: 20.0724 Mid: 20.1231 | 17 Open: 20.0724 Close: 20.0724 Mid: 20.0724 |
18 Open: 20.0724 Close: 20.1347 Mid: 20.0086 | 19 Open: 20.1413 Close: 20.1840 Mid: 20.1628 | 20 Open: 20.1907 Close: 20.1120 Mid: 20.1575 | 21 Open: 20.1238 Close: 19.9475 Mid: 20.0127 | 22 Open: 19.9432 Close: 19.7762 Mid: 19.8700 | 23 Open: 19.8019 Close: 19.4249 Mid: 19.6841 | 24 Open: 19.4249 Close: 19.4249 Mid: 19.4249 |
25 Open: 19.4249 Close: 19.3413 Mid: 19.2730 | 26 Open: 19.3457 Close: 19.4128 Mid: 19.1546 | 27 Open: 19.4372 Close: 19.2945 Mid: 19.3535 | 28 Open: 19.3071 Close: 19.3114 Mid: 19.3283 | 29 Open: 19.3087 Close: 20.0654 Mid: 19.7136 | 30 Open: 20.0612 Close: 20.1836 Mid: 20.0229 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.1836 Close: 20.1836 Mid: 20.1836 | ||||||
2 Open: 20.1836 Close: 20.0795 Mid: 20.0187 | 3 Open: 20.0841 Close: 20.1795 Mid: 20.1509 | 4 Open: 20.2122 Close: 20.1192 Mid: 20.1783 | 5 Open: 20.1627 Close: 20.1749 Mid: 20.1503 | 6 Open: 20.1753 Close: 20.0229 Mid: 20.0571 | 7 Open: 20.0403 Close: 20.0461 Mid: 20.1055 | 8 Open: 20.0461 Close: 20.0461 Mid: 20.0461 |
9 Open: 20.0461 Close: 20.0085 Mid: 19.5295 | 10 Open: 20.0299 Close: 20.0101 Mid: 20.0343 | 11 Open: 20.0299 Close: 19.8927 Mid: 19.9942 | 12 Open: 19.9112 Close: 20.2790 Mid: 20.1112 | 13 Open: 20.2764 Close: 20.5698 Mid: 20.5021 | 14 Open: 20.5621 Close: 20.5242 Mid: 20.4799 | 15 Open: 20.5242 Close: 20.5242 Mid: 20.5242 |
16 Open: 20.5242 Close: 20.5010 Mid: 20.3494 | 17 Open: 20.5028 Close: 20.4728 Mid: 20.5315 | 18 Open: 20.5068 Close: 20.4960 Mid: 20.4728 | 19 Open: 20.4880 Close: 20.4951 Mid: 20.4837 | 20 Open: 20.5194 Close: 20.5016 Mid: 20.5200 | 21 Open: 20.5243 Close: 20.4093 Mid: 20.4555 | 22 Open: 20.4093 Close: 20.4093 Mid: 20.4093 |
23 Open: 20.4093 Close: 20.4586 Mid: 20.3402 | 24 Open: 20.4521 Close: 20.7709 Mid: 20.6498 | 25 Open: 20.7959 Close: 20.8289 Mid: 20.8776 | 26 Open: 20.8601 Close: 20.8237 Mid: 20.8321 | 27 Open: 20.8447 Close: 20.7577 Mid: 20.8269 | 28 Open: 20.7782 Close: 21.0620 Mid: 20.9276 | 29 Open: 21.0620 Close: 21.0620 Mid: 21.0620 |
30 Open: 21.0620 Close: 21.0025 Mid: 20.8680 | 31 Open: 21.0059 Close: 20.9971 Mid: 21.0599 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.9962 Close: 20.8762 Mid: 20.9145 | 2 Open: 20.8525 Close: 20.7580 Mid: 20.7890 | 3 Open: 20.7565 Close: 20.5240 Mid: 20.6292 | 4 Open: 20.5271 Close: 20.3563 Mid: 20.4273 | 5 Open: 20.3563 Close: 20.3563 Mid: 20.3563 | ||
6 Open: 20.3563 Close: 20.3610 Mid: 20.2850 | 7 Open: 20.3667 Close: 20.3649 Mid: 20.3667 | 8 Open: 20.3621 Close: 20.4237 Mid: 20.4054 | 9 Open: 20.4215 Close: 20.1549 Mid: 20.2689 | 10 Open: 20.1539 Close: 20.2786 Mid: 20.2724 | 11 Open: 20.2810 Close: 20.3963 Mid: 20.3283 | 12 Open: 20.3963 Close: 20.3963 Mid: 20.3963 |
13 Open: 20.3963 Close: 20.3395 Mid: 20.2507 | 14 Open: 20.3395 Close: 20.2928 Mid: 20.3351 | 15 Open: 20.3018 Close: 20.5252 Mid: 20.4507 | 16 Open: 20.5143 Close: 20.5134 Mid: 20.5248 | 17 Open: 20.5163 Close: 20.5633 Mid: 20.6011 | 18 Open: 20.5620 Close: 20.4962 Mid: 20.5997 | 19 Open: 20.4962 Close: 20.4962 Mid: 20.4962 |
20 Open: 20.4962 Close: 20.4357 Mid: 20.3507 | 21 Open: 20.4355 Close: 20.4642 Mid: 20.5017 | 22 Open: 20.4656 Close: 20.4874 Mid: 20.4982 | 23 Open: 20.4873 Close: 20.4608 Mid: 20.4296 | 24 Open: 20.4626 Close: 20.5373 Mid: 20.5460 | 25 Open: 20.5353 Close: 20.6073 Mid: 20.6368 | 26 Open: 20.6073 Close: 20.6073 Mid: 20.6073 |
27 Open: 20.6073 Close: 20.6462 Mid: 20.5439 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.