MENU

1 GBP = 19.8062 ZAR

1 ZAR to GBP = 0.0505

Provider Indicative Rate Service Notes Action

Live Market Rate

19.8062 Set Alert Set Alert
Horizon Currency 19.7072 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.6676 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 19.6279 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
19.2516 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.1130 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 18.1023 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
19.5091 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
19.8062
10
198.0620
50
990.3100
100
1,980.6200
500
9,903.1000
1,000
19,806.2000
Convert GBP:
To ZAR:
2,500
49,515.5000
5,000
99,031.0000
7,500
148,546.5000
10,000
198,062.0000
50,000
990,310.0000
1,00,000
1,980,620.0000

Exchange Rate History for GBP To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.0686

Close: 20.0686

Mid: 20.0686

2

Open: 20.0686

Close: 20.0686

Mid: 20.0686

3

Open: 20.0686

Close: 20.0449

Mid: 19.9537

4

Open: 20.0429

Close: 19.9601

Mid: 19.9470

5

Open: 19.9662

Close: 20.3807

Mid: 20.1830

6

Open: 20.3823

Close: 20.4869

Mid: 20.4264

7

Open: 20.4728

Close: 20.9192

Mid: 20.6819

8

Open: 20.9200

Close: 20.7305

Mid: 20.7979

9

Open: 20.7305

Close: 20.7305

Mid: 20.7305

10

Open: 20.7305

Close: 20.6812

Mid: 20.4526

11

Open: 20.7059

Close: 20.9707

Mid: 20.8857

12

Open: 20.9797

Close: 20.7843

Mid: 20.8865

13

Open: 20.7826

Close: 20.8052

Mid: 20.8452

14

Open: 20.8057

Close: 20.6482

Mid: 20.7152

15

Open: 20.6462

Close: 20.6654

Mid: 20.7013

16

Open: 20.6654

Close: 20.6654

Mid: 20.6654

17

Open: 20.6654

Close: 20.6798

Mid: 20.6124

18

Open: 20.6843

Close: 20.5866

Mid: 20.6717

19

Open: 20.5898

Close: 20.4483

Mid: 20.4509

20

Open: 20.4487

Close: 20.3386

Mid: 20.3760

21

Open: 20.3363

Close: 20.5230

Mid: 20.4108

22

Open: 20.5181

Close: 20.7036

Mid: 20.5956

23

Open: 20.7036

Close: 20.7036

Mid: 20.7036

24

Open: 20.5945

Close: 20.7125

Mid: 20.6813

25

Open: 20.7162

Close: 20.8206

Mid: 20.7671

26

Open: 20.8207

Close: 20.6752

Mid: 20.7628

27

Open: 20.6715

Close: 20.8953

Mid: 20.7796

28

Open: 20.8952

Close: 20.8679

Mid: 20.8316

29

Open: 20.8659

Close: 20.7597

Mid: 20.7449

30

Open: 20.7597

Close: 20.7597

Mid: 20.7597

31

Open: 20.7597

Close: 20.7813

Mid: 20.7488

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.7934

Close: 20.5916

Mid: 20.6420

2

Open: 20.5899

Close: 20.4277

Mid: 20.5000

3

Open: 20.4302

Close: 20.3921

Mid: 20.3907

4

Open: 20.3942

Close: 20.5043

Mid: 20.4770

5

Open: 20.5000

Close: 20.3618

Mid: 20.4519

6

Open: 20.3618

Close: 20.3618

Mid: 20.3618

7

Open: 20.3618

Close: 20.4915

Mid: 20.4206

8

Open: 20.4918

Close: 20.4082

Mid: 20.4477

9

Open: 20.4159

Close: 20.3374

Mid: 20.3955

10

Open: 20.3389

Close: 20.4031

Mid: 20.3539

11

Open: 20.4020

Close: 20.1933

Mid: 20.2914

12

Open: 20.1918

Close: 20.1484

Mid: 20.1836

13

Open: 20.1484

Close: 20.1484

Mid: 20.1484

14

Open: 20.1484

Close: 20.1569

Mid: 20.0345

15

Open: 20.1700

Close: 20.0999

Mid: 20.1024

16

Open: 20.0924

Close: 20.3764

Mid: 20.2600

17

Open: 20.3757

Close: 20.2844

Mid: 20.3905

18

Open: 20.2870

Close: 20.3709

Mid: 20.3619

19

Open: 20.3729

Close: 20.5691

Mid: 20.4808

20

Open: 20.5691

Close: 20.5691

Mid: 20.5691

21

Open: 20.5691

Close: 20.5800

Mid: 20.5160

22

Open: 20.5746

Close: 20.6445

Mid: 20.7252

23

Open: 20.6405

Close: 20.5410

Mid: 20.6325

24

Open: 20.5406

Close: 20.5041

Mid: 20.5291

25

Open: 20.5034

Close: 21.0243

Mid: 20.8188

26

Open: 21.0332

Close: 21.0173

Mid: 20.9413

27

Open: 21.0173

Close: 21.0173

Mid: 21.0173

28

Open: 21.0173

Close: 21.0040

Mid: 21.0332

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.0182

Close: 20.8824

Mid: 20.9185

2

Open: 20.8761

Close: 20.8314

Mid: 20.8916

3

Open: 20.8293

Close: 21.0103

Mid: 20.9202

4

Open: 21.0133

Close: 21.2363

Mid: 21.1133

5

Open: 21.2361

Close: 21.2392

Mid: 21.1977

6

Open: 21.2392

Close: 21.2392

Mid: 21.2392

7

Open: 21.2392

Close: 21.2194

Mid: 21.1939

8

Open: 21.2267

Close: 21.4579

Mid: 21.3508

9

Open: 21.4647

Close: 21.2228

Mid: 21.2990

10

Open: 21.2202

Close: 20.9802

Mid: 21.0985

11

Open: 20.9790

Close: 20.7250

Mid: 20.8356

12

Open: 20.7242

Close: 20.8412

Mid: 20.8245

13

Open: 20.8412

Close: 20.8412

Mid: 20.8412

14

Open: 20.8412

Close: 20.7963

Mid: 20.6794

15

Open: 20.8109

Close: 20.6435

Mid: 20.7261

16

Open: 20.6397

Close: 20.6706

Mid: 20.5896

17

Open: 20.6475

Close: 20.4512

Mid: 20.5918

18

Open: 20.4489

Close: 20.5114

Mid: 20.5242

19

Open: 20.5076

Close: 20.3849

Mid: 20.4157

20

Open: 20.3849

Close: 20.3849

Mid: 20.3849

21

Open: 20.3849

Close: 20.4904

Mid: 20.5363

22

Open: 20.4865

Close: 20.4051

Mid: 20.4501

23

Open: 20.4078

Close: 20.4474

Mid: 20.4272

24

Open: 20.4541

Close: 20.4629

Mid: 20.3741

25

Open: 20.4557

Close: 20.6203

Mid: 20.5569

26

Open: 20.6144

Close: 20.6229

Mid: 20.6697

27

Open: 20.6229

Close: 20.6229

Mid: 20.6229

28

Open: 20.6229

Close: 20.6460

Mid: 20.6171

29

Open: 20.6534

Close: 20.5384

Mid: 20.6221

30

Open: 20.5372

Close: 20.4815

Mid: 20.5191

31

Open: 20.4760

Close: 20.3662

Mid: 20.3848

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.3736

Close: 20.2160

Mid: 20.2897

2

Open: 20.2125

Close: 20.1904

Mid: 20.1832

3

Open: 20.1904

Close: 20.1904

Mid: 20.1904

4

Open: 20.1904

Close: 20.2152

Mid: 20.2032

5

Open: 20.2245

Close: 20.2396

Mid: 20.2332

6

Open: 20.2406

Close: 20.0698

Mid: 20.1392

7

Open: 20.0760

Close: 20.0217

Mid: 20.0333

8

Open: 20.0261

Close: 19.9358

Mid: 19.9369

9

Open: 19.9359

Close: 19.9820

Mid: 19.9933

10

Open: 19.9820

Close: 19.9820

Mid: 19.9820

11

Open: 19.9820

Close: 19.9944

Mid: 19.8513

12

Open: 19.9991

Close: 20.0321

Mid: 20.0520

13

Open: 20.0271

Close: 19.9538

Mid: 20.0327

14

Open: 19.9538

Close: 19.8266

Mid: 19.8885

15

Open: 19.8211

Close: 19.5104

Mid: 19.6595

16

Open: 19.5151

Close: 19.7969

Mid: 19.6523

17

Open: 19.7969

Close: 19.7969

Mid: 19.7969

18

Open: 19.7969

Close: 19.7614

Mid: 19.6437

19

Open: 19.7637

Close: 19.8813

Mid: 19.8032

20

Open: 19.8815

Close: 19.9236

Mid: 19.9282

21

Open: 19.9222

Close: 19.8418

Mid: 19.8738

22

Open: 19.8409

Close: 19.8039

Mid: 19.8093

23

Open: 19.7972

Close: 19.7886

Mid: 19.7914

24

Open: 19.7886

Close: 19.7886

Mid: 19.7886

25

Open: 19.7886

Close: 19.7845

Mid: 19.7237

26

Open: 19.7905

Close: 19.8285

Mid: 19.8126

27

Open: 19.8291

Close: 19.9755

Mid: 19.9049

28

Open: 19.9770

Close: 19.8497

Mid: 19.9098

29

Open: 19.8531

Close: 19.9330

Mid: 19.8833

30

Open: 19.9358

Close: 20.0112

Mid: 20.0081

May - 2021

SunMonTueWedThuFriSat
1

Open: 20.0112

Close: 20.0112

Mid: 20.0112

2

Open: 20.0112

Close: 19.9752

Mid: 19.9308

3

Open: 19.9777

Close: 20.0119

Mid: 20.0113

4

Open: 20.0156

Close: 20.0841

Mid: 20.0648

5

Open: 20.0816

Close: 19.9510

Mid: 20.0096

6

Open: 19.9386

Close: 19.7122

Mid: 19.8140

7

Open: 19.7112

Close: 19.6599

Mid: 19.7222

8

Open: 19.6599

Close: 19.6599

Mid: 19.6599

9

Open: 19.6599

Close: 19.7270

Mid: 19.5051

10

Open: 19.7329

Close: 19.8357

Mid: 19.7780

11

Open: 19.8358

Close: 19.7672

Mid: 19.7963

12

Open: 19.7656

Close: 19.8513

Mid: 19.7892

13

Open: 19.8489

Close: 19.8637

Mid: 19.8224

14

Open: 19.8648

Close: 19.9179

Mid: 19.8482

15

Open: 19.9179

Close: 19.9179

Mid: 19.9179

16

Open: 19.9179

Close: 19.9169

Mid: 19.7793

17

Open: 19.9274

Close: 19.9387

Mid: 19.9453

18

Open: 19.9389

Close: 19.8684

Mid: 19.8896

19

Open: 19.8732

Close: 19.8850

Mid: 19.8801

20

Open: 19.8845

Close: 19.8240

Mid: 19.8455

21

Open: 19.8448

Close: 19.7265

Mid: 19.7784

22

Open: 19.7265

Close: 19.7265

Mid: 19.7265

23

Open: 19.7265

Close: 19.7351

Mid: 19.5721

24

Open: 19.7343

Close: 19.7090

Mid: 19.7196

25

Open: 19.7090

Close: 19.6009

Mid: 19.6343

26

Open: 19.6053

Close: 19.4229

Mid: 19.5047

27

Open: 19.4216

Close: 19.5382

Mid: 19.4442

28

Open: 19.5402

Close: 19.5498

Mid: 19.5802

29

Open: 19.5498

Close: 19.5498

Mid: 19.5498

30

Open: 19.5498

Close: 19.5397

Mid: 19.3127

31

Open: 19.5376

Close: 19.5122

Mid: 19.5040

June - 2021

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.4729

Mid: 19.4865

2

Open: 19.4744

Close: 19.1510

Mid: 19.3354

3

Open: 19.1519

Close: 19.2161

Mid: 19.1945

4

Open: 19.2147

Close: 18.9921

Mid: 19.1525

5

Open: 18.9921

Close: 18.9921

Mid: 18.9921

6

Open: 18.9921

Close: 19.0045

Mid: 18.9500

7

Open: 19.0044

Close: 19.1770

Mid: 19.0786

8

Open: 19.1772

Close: 19.1957

Mid: 19.1556

9

Open: 19.1977

Close: 19.3772

Mid: 19.2868

10

Open: 19.3767

Close: 19.2590

Mid: 19.3047

11

Open: 19.2604

Close: 19.2938

Mid: 19.2775

12

Open: 19.2938

Close: 19.2938

Mid: 19.2938

13

Open: 19.2938

Close: 19.3627

Mid: 19.2183

14

Open: 19.3634

Close: 19.4211

Mid: 19.3874

15

Open: 19.4213

Close: 19.3742

Mid: 19.4162

16

Open: 19.3837

Close: 19.5942

Mid: 19.4614

17

Open: 19.5893

Close: 19.6453

Mid: 19.6226

18

Open: 19.6401

Close: 19.7741

Mid: 19.6587

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.