Live GBP to ZAR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 16.6442 ZAR

1 ZAR to GBP = 0.0601

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.1782 16.0617 Spreads Data from IMTI
International Payment: Independent 16.4944
16.3779 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.9784 15.7854 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.3945
16.1449 Home delivery, airport collection
Cash/Travel: High Street Providers 15.9784 15.8120
Cash/Travel: TravelFX 16.4944
16.3779 Online Exclusive

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
16.6442
10
166.4420
50
832.2100
100
1,664.4200
500
8,322.1000
1,000
16,644.2000
Convert GBP:
To ZAR:
2,500
41,610.5000
5,000
83,221.0000
7,500
124,831.5000
10,000
166,442.0000
50,000
832,210.0000
1,00,000
1,664,420.0000

Exchange Rate History for GBP To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.6957

Close: 16.9268

Mid: 16.7916

2

Open: 16.9265

Close: 16.8140

Mid: 16.8589

3

Open: 16.8205

Close: 16.9168

Mid: 16.8918

4

Open: 16.9138

Close: 16.7748

Mid: 16.7874

5

Open: 16.7166

Close: 16.8474

Mid: 16.7780

6

Open: 16.8418

Close: 16.8761

Mid: 16.8578

7

Open: 16.8418

Close: 16.8761

Mid: 16.8578

8

Open: 16.8418

Close: 16.8761

Mid: 16.8578

9

Open: 16.7143

Close: 16.6135

Mid: 16.7166

10

Open: 16.6169

Close: 16.7298

Mid: 16.6000

11

Open: 16.7161

Close: 16.7540

Mid: 16.6587

12

Open: 16.7474

Close: 16.4181

Mid: 16.5780

13

Open: 16.4327

Close: 16.4272

Mid: 16.4380

14

Open: 16.4327

Close: 16.4272

Mid: 16.4380

15

Open: 16.4327

Close: 16.4272

Mid: 16.4380

16

Open: 16.4857

Close: 16.7028

Mid: 16.5405

17

Open: 16.4857

Close: 16.7028

Mid: 16.5405

18

Open: 16.6939

Close: 16.7072

Mid: 16.6874

19

Open: 16.7086

Close: 16.7266

Mid: 16.7356

20

Open: 16.7229

Close: 16.7952

Mid: 16.7399

21

Open: 16.7229

Close: 16.7952

Mid: 16.7399

22

Open: 16.7229

Close: 16.7952

Mid: 16.7399

23

Open: 16.8616

Close: 16.8792

Mid: 16.8620

24

Open: 16.8598

Close: 16.7355

Mid: 16.7306

25

Open: 16.7400

Close: 16.7075

Mid: 16.7366

26

Open: 16.7055

Close: 16.8184

Mid: 16.7669

27

Open: 16.8143

Close: 16.8716

Mid: 16.9019

28

Open: 16.8143

Close: 16.8716

Mid: 16.9019

29

Open: 16.8143

Close: 16.8716

Mid: 16.9019

30

Open: 16.9735

Close: 16.8462

Mid: 17.0056

31

Open: 16.8431

Close: 16.9305

Mid: 16.8646

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9403

Close: 17.0299

Mid: 16.9610

2

Open: 17.0298

Close: 16.7728

Mid: 16.8791

3

Open: 16.7610

Close: 16.5416

Mid: 16.6705

4

Open: 16.7610

Close: 16.5416

Mid: 16.6705

5

Open: 16.7610

Close: 16.5416

Mid: 16.6705

6

Open: 16.5639

Close: 16.5498

Mid: 16.6094

7

Open: 16.5398

Close: 16.8046

Mid: 16.6644

8

Open: 16.7668

Close: 16.8059

Mid: 16.8161

9

Open: 16.8080

Close: 16.7128

Mid: 16.8225

10

Open: 16.7103

Close: 16.6369

Mid: 16.6987

11

Open: 16.7103

Close: 16.6369

Mid: 16.6987

12

Open: 16.7103

Close: 16.6369

Mid: 16.6987

13

Open: 16.5790

Close: 16.6914

Mid: 16.6886

14

Open: 16.6903

Close: 16.3311

Mid: 16.4731

15

Open: 16.3309

Close: 16.0757

Mid: 16.2122

16

Open: 16.0787

Close: 16.2479

Mid: 16.1906

17

Open: 16.2515

Close: 16.1489

Mid: 16.2498

18

Open: 16.2515

Close: 16.1489

Mid: 16.2498

19

Open: 16.2515

Close: 16.1489

Mid: 16.2498

20

Open: 16.2110

Close: 16.2390

Mid: 16.2911

21

Open: 16.2455

Close: 16.3683

Mid: 16.3275

22

Open: 16.3657

Close: 16.1356

Mid: 16.3039

23

Open: 16.1343

Close: 16.1520

Mid: 16.1278

24

Open: 16.1556

Close: 16.1237

Mid: 16.1740

25

Open: 16.1556

Close: 16.1237

Mid: 16.1740

26

Open: 16.1556

Close: 16.1237

Mid: 16.1740

27

Open: 16.0800

Close: 16.1802

Mid: 16.1137

28

Open: 16.1590

Close: 16.2444

Mid: 16.2118

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.2372

Close: 16.0049

Mid: 16.1300

2

Open: 15.9878

Close: 16.1332

Mid: 16.0624

3

Open: 16.1283

Close: 16.0110

Mid: 16.0753

4

Open: 16.1283

Close: 16.0110

Mid: 16.0753

5

Open: 16.1283

Close: 16.0110

Mid: 16.0753

6

Open: 15.9359

Close: 15.9204

Mid: 15.9412

7

Open: 15.9225

Close: 15.8203

Mid: 15.8539

8

Open: 15.8126

Close: 15.9755

Mid: 15.8709

9

Open: 15.9701

Close: 16.2173

Mid: 16.0893

10

Open: 16.2116

Close: 16.0124

Mid: 16.0770

11

Open: 16.2116

Close: 16.0124

Mid: 16.0770

12

Open: 16.2116

Close: 16.0124

Mid: 16.0770

13

Open: 16.0059

Close: 16.0357

Mid: 16.0411

14

Open: 16.0223

Close: 15.9735

Mid: 16.0093

15

Open: 15.9733

Close: 15.6863

Mid: 15.8955

16

Open: 15.6935

Close: 15.7749

Mid: 15.7258

17

Open: 15.7819

Close: 15.7560

Mid: 15.7518

18

Open: 15.7819

Close: 15.7560

Mid: 15.7518

19

Open: 15.7819

Close: 15.7560

Mid: 15.7518

20

Open: 15.7458

Close: 15.6115

Mid: 15.6737

21

Open: 15.6064

Close: 15.8087

Mid: 15.6898

22

Open: 15.8074

Close: 15.6846

Mid: 15.7364

23

Open: 15.6781

Close: 15.5880

Mid: 15.6321

24

Open: 15.5854

Close: 15.4810

Mid: 15.5834

25

Open: 15.5854

Close: 15.4810

Mid: 15.5834

26

Open: 15.5854

Close: 15.4810

Mid: 15.5834

27

Open: 15.5316

Close: 15.9674

Mid: 15.7916

28

Open: 15.9794

Close: 16.1595

Mid: 16.1935

29

Open: 16.1628

Close: 16.1934

Mid: 16.1627

30

Open: 16.1995

Close: 16.5440

Mid: 16.2122

31

Open: 16.5725

Close: 16.8084

Mid: 16.8036

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.5725

Close: 16.8084

Mid: 16.8036

2

Open: 16.5725

Close: 16.8084

Mid: 16.8036

3

Open: 16.6956

Close: 17.0517

Mid: 16.9246

4

Open: 17.0439

Close: 16.9451

Mid: 17.0799

5

Open: 16.9558

Close: 17.2269

Mid: 17.0308

6

Open: 17.2171

Close: 17.1416

Mid: 17.2134

7

Open: 17.1413

Close: 16.9793

Mid: 17.0890

8

Open: 17.1413

Close: 16.9793

Mid: 17.0890

9

Open: 17.1413

Close: 16.9793

Mid: 17.0890

10

Open: 17.0525

Close: 17.3061

Mid: 17.1547

11

Open: 17.3043

Close: 17.2314

Mid: 17.2453

12

Open: 17.2251

Close: 16.8662

Mid: 17.0723

13

Open: 16.8696

Close: 16.8090

Mid: 16.8971

14

Open: 16.8181

Close: 16.7735

Mid: 16.8058

15

Open: 16.8181

Close: 16.7735

Mid: 16.8058

16

Open: 16.8181

Close: 16.7735

Mid: 16.8058

17

Open: 16.7711

Close: 16.6759

Mid: 16.7670

18

Open: 16.6937

Close: 17.0031

Mid: 16.8706

19

Open: 16.9916

Close: 16.9573

Mid: 17.0625

20

Open: 16.9570

Close: 16.8369

Mid: 16.8809

21

Open: 16.8200

Close: 16.7547

Mid: 16.8127

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise dominated by Sterling strength at the expensive of counterparts.

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target of 16.80 we stipulated in our midweek review, there is still a chance the pair...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political risks and it remains constructive from a technical perspective, with more gains expected on the...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and therefore the prospect of a recovery over coming weeks is elevated argues the foreign exchange...

South African Rand in Fresh Tumble as ANC Get Behind Zuma

The South African Rand has plummeted in mid-week trade on news the ruling ANZ party has confirmed it stands 100% behind President Jacob Zuma.

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.