MENU

1 GBP = 16.8266 ZAR

1 ZAR to GBP = 0.0594

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.6752 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.3555 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.2377 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.6752 0% Commission

Airport Pickup

Moneycorp
16.5742 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
16.3322 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
16.8266
10
168.2660
50
841.3300
100
1,682.6600
500
8,413.3000
1,000
16,826.6000
Convert GBP:
To ZAR:
2,500
42,066.5000
5,000
84,133.0000
7,500
126,199.5000
10,000
168,266.0000
50,000
841,330.0000
1,00,000
1,682,660.0000

Exchange Rate History for GBP To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.6957

Close: 16.9268

Mid: 16.7916

2

Open: 16.9265

Close: 16.8140

Mid: 16.8589

3

Open: 16.8205

Close: 16.9168

Mid: 16.8918

4

Open: 16.9138

Close: 16.7748

Mid: 16.7874

5

Open: 16.7166

Close: 16.8474

Mid: 16.7780

6

Open: 16.8418

Close: 16.8761

Mid: 16.8578

7

Open: 16.8418

Close: 16.8761

Mid: 16.8578

8

Open: 16.8418

Close: 16.8761

Mid: 16.8578

9

Open: 16.7143

Close: 16.6135

Mid: 16.7166

10

Open: 16.6169

Close: 16.7298

Mid: 16.6000

11

Open: 16.7161

Close: 16.7540

Mid: 16.6587

12

Open: 16.7474

Close: 16.4181

Mid: 16.5780

13

Open: 16.4327

Close: 16.4272

Mid: 16.4380

14

Open: 16.4327

Close: 16.4272

Mid: 16.4380

15

Open: 16.4327

Close: 16.4272

Mid: 16.4380

16

Open: 16.4857

Close: 16.7028

Mid: 16.5405

17

Open: 16.4857

Close: 16.7028

Mid: 16.5405

18

Open: 16.6939

Close: 16.7072

Mid: 16.6874

19

Open: 16.7086

Close: 16.7266

Mid: 16.7356

20

Open: 16.7229

Close: 16.7952

Mid: 16.7399

21

Open: 16.7229

Close: 16.7952

Mid: 16.7399

22

Open: 16.7229

Close: 16.7952

Mid: 16.7399

23

Open: 16.8616

Close: 16.8792

Mid: 16.8620

24

Open: 16.8598

Close: 16.7355

Mid: 16.7306

25

Open: 16.7400

Close: 16.7075

Mid: 16.7366

26

Open: 16.7055

Close: 16.8184

Mid: 16.7669

27

Open: 16.8143

Close: 16.8716

Mid: 16.9019

28

Open: 16.8143

Close: 16.8716

Mid: 16.9019

29

Open: 16.8143

Close: 16.8716

Mid: 16.9019

30

Open: 16.9735

Close: 16.8462

Mid: 17.0056

31

Open: 16.8431

Close: 16.9305

Mid: 16.8646

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9403

Close: 17.0299

Mid: 16.9610

2

Open: 17.0298

Close: 16.7728

Mid: 16.8791

3

Open: 16.7610

Close: 16.5416

Mid: 16.6705

4

Open: 16.7610

Close: 16.5416

Mid: 16.6705

5

Open: 16.7610

Close: 16.5416

Mid: 16.6705

6

Open: 16.5639

Close: 16.5498

Mid: 16.6094

7

Open: 16.5398

Close: 16.8046

Mid: 16.6644

8

Open: 16.7668

Close: 16.8059

Mid: 16.8161

9

Open: 16.8080

Close: 16.7128

Mid: 16.8225

10

Open: 16.7103

Close: 16.6369

Mid: 16.6987

11

Open: 16.7103

Close: 16.6369

Mid: 16.6987

12

Open: 16.7103

Close: 16.6369

Mid: 16.6987

13

Open: 16.5790

Close: 16.6914

Mid: 16.6886

14

Open: 16.6903

Close: 16.3311

Mid: 16.4731

15

Open: 16.3309

Close: 16.0757

Mid: 16.2122

16

Open: 16.0787

Close: 16.2479

Mid: 16.1906

17

Open: 16.2515

Close: 16.1489

Mid: 16.2498

18

Open: 16.2515

Close: 16.1489

Mid: 16.2498

19

Open: 16.2515

Close: 16.1489

Mid: 16.2498

20

Open: 16.2110

Close: 16.2390

Mid: 16.2911

21

Open: 16.2455

Close: 16.3683

Mid: 16.3275

22

Open: 16.3657

Close: 16.1356

Mid: 16.3039

23

Open: 16.1343

Close: 16.1520

Mid: 16.1278

24

Open: 16.1556

Close: 16.1237

Mid: 16.1740

25

Open: 16.1556

Close: 16.1237

Mid: 16.1740

26

Open: 16.1556

Close: 16.1237

Mid: 16.1740

27

Open: 16.0800

Close: 16.1802

Mid: 16.1137

28

Open: 16.1590

Close: 16.2444

Mid: 16.2118

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.2372

Close: 16.0049

Mid: 16.1300

2

Open: 15.9878

Close: 16.1332

Mid: 16.0624

3

Open: 16.1283

Close: 16.0110

Mid: 16.0753

4

Open: 16.1283

Close: 16.0110

Mid: 16.0753

5

Open: 16.1283

Close: 16.0110

Mid: 16.0753

6

Open: 15.9359

Close: 15.9204

Mid: 15.9412

7

Open: 15.9225

Close: 15.8203

Mid: 15.8539

8

Open: 15.8126

Close: 15.9755

Mid: 15.8709

9

Open: 15.9701

Close: 16.2173

Mid: 16.0893

10

Open: 16.2116

Close: 16.0124

Mid: 16.0770

11

Open: 16.2116

Close: 16.0124

Mid: 16.0770

12

Open: 16.2116

Close: 16.0124

Mid: 16.0770

13

Open: 16.0059

Close: 16.0357

Mid: 16.0411

14

Open: 16.0223

Close: 15.9735

Mid: 16.0093

15

Open: 15.9733

Close: 15.6863

Mid: 15.8955

16

Open: 15.6935

Close: 15.7749

Mid: 15.7258

17

Open: 15.7819

Close: 15.7560

Mid: 15.7518

18

Open: 15.7819

Close: 15.7560

Mid: 15.7518

19

Open: 15.7819

Close: 15.7560

Mid: 15.7518

20

Open: 15.7458

Close: 15.6115

Mid: 15.6737

21

Open: 15.6064

Close: 15.8087

Mid: 15.6898

22

Open: 15.8074

Close: 15.6846

Mid: 15.7364

23

Open: 15.6781

Close: 15.5880

Mid: 15.6321

24

Open: 15.5854

Close: 15.4810

Mid: 15.5834

25

Open: 15.5854

Close: 15.4810

Mid: 15.5834

26

Open: 15.5854

Close: 15.4810

Mid: 15.5834

27

Open: 15.5316

Close: 15.9674

Mid: 15.7916

28

Open: 15.9794

Close: 16.1595

Mid: 16.1935

29

Open: 16.1628

Close: 16.1934

Mid: 16.1627

30

Open: 16.1995

Close: 16.5440

Mid: 16.2122

31

Open: 16.5725

Close: 16.8084

Mid: 16.8036

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.5725

Close: 16.8084

Mid: 16.8036

2

Open: 16.5725

Close: 16.8084

Mid: 16.8036

3

Open: 16.6956

Close: 17.0517

Mid: 16.9246

4

Open: 17.0439

Close: 16.9451

Mid: 17.0799

5

Open: 16.9558

Close: 17.2269

Mid: 17.0308

6

Open: 17.2171

Close: 17.1416

Mid: 17.2134

7

Open: 17.1413

Close: 16.9793

Mid: 17.0890

8

Open: 17.1413

Close: 16.9793

Mid: 17.0890

9

Open: 17.1413

Close: 16.9793

Mid: 17.0890

10

Open: 17.0525

Close: 17.3061

Mid: 17.1547

11

Open: 17.3043

Close: 17.2314

Mid: 17.2453

12

Open: 17.2251

Close: 16.8662

Mid: 17.0723

13

Open: 16.8696

Close: 16.8090

Mid: 16.8971

14

Open: 16.8181

Close: 16.7735

Mid: 16.8058

15

Open: 16.8181

Close: 16.7735

Mid: 16.8058

16

Open: 16.8181

Close: 16.7735

Mid: 16.8058

17

Open: 16.7711

Close: 16.6759

Mid: 16.7670

18

Open: 16.6937

Close: 17.0031

Mid: 16.8706

19

Open: 16.9916

Close: 16.9573

Mid: 17.0625

20

Open: 16.9570

Close: 16.8369

Mid: 16.8809

21

Open: 16.8200

Close: 16.7547

Mid: 16.8127

22

Open: 16.8200

Close: 16.7547

Mid: 16.8127

23

Open: 16.8200

Close: 16.7547

Mid: 16.8127

24

Open: 16.6225

Close: 16.6371

Mid: 16.5995

25

Open: 16.6377

Close: 16.7477

Mid: 16.7375

26

Open: 16.7294

Close: 17.0563

Mid: 16.9360

27

Open: 17.0382

Close: 17.2094

Mid: 17.1042

28

Open: 17.2135

Close: 17.2896

Mid: 17.2272

29

Open: 17.2135

Close: 17.2896

Mid: 17.2272

30

Open: 17.2135

Close: 17.2896

Mid: 17.2272

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2322

Close: 17.2528

Mid: 17.2220

2

Open: 17.2681

Close: 17.2490

Mid: 17.2100

3

Open: 17.2419

Close: 17.2732

Mid: 17.2579

4

Open: 17.2771

Close: 17.6340

Mid: 17.4447

5

Open: 17.6401

Close: 17.4080

Mid: 17.5501

6

Open: 17.6401

Close: 17.4080

Mid: 17.5501

7

Open: 17.6401

Close: 17.4080

Mid: 17.5501

8

Open: 17.4405

Close: 17.6111

Mid: 17.5256

9

Open: 17.6160

Close: 17.6185

Mid: 17.6360

10

Open: 17.6133

Close: 17.4214

Mid: 17.5180

11

Open: 17.3319

Close: 17.2208

Mid: 17.3154

12

Open: 17.2091

Close: 17.2098

Mid: 17.2242

13

Open: 17.2091

Close: 17.2098

Mid: 17.2242

14

Open: 17.2091

Close: 17.2098

Mid: 17.2242

15

Open: 17.2033

Close: 16.9998

Mid: 17.1314

16

Open: 17.0009

Close: 16.8558

Mid: 16.9588

17

Open: 16.8708

Close: 17.1113

Mid: 16.9950

18

Open: 17.1119

Close: 17.3327

Mid: 17.3899

19

Open: 17.2910

Close: 17.2463

Mid: 17.2868

20

Open: 17.2910

Close: 17.2463

Mid: 17.2868

21

Open: 17.2910

Close: 17.2463

Mid: 17.2868

22

Open: 17.1373

Close: 17.1647

Mid: 17.1568

23

Open: 17.1799

Close: 16.9192

Mid: 17.0969

24

Open: 16.9504

Close: 16.7335

Mid: 16.8921

25

Open: 16.7313

Close: 16.7306

Mid: 16.7122

26

Open: 16.7295

Close: 16.4739

Mid: 16.5942

27

Open: 16.7295

Close: 16.4739

Mid: 16.5942

28

Open: 16.7295

Close: 16.4739

Mid: 16.5942

29

Open: 16.2325

Close: 16.6282

Mid: 16.4599

30

Open: 16.6097

Close: 16.8538

Mid: 16.7972

31

Open: 16.8706

Close: 16.8554

Mid: 16.8795

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.8573

Close: 16.5858

Mid: 16.7403

2

Open: 16.5763

Close: 16.4810

Mid: 16.5719

3

Open: 16.5763

Close: 16.4810

Mid: 16.5719

4

Open: 16.5763

Close: 16.4810

Mid: 16.5719

5

Open: 16.4521

Close: 16.3701

Mid: 16.4630

6

Open: 16.3660

Close: 16.5574

Mid: 16.4870

7

Open: 16.5523

Close: 16.6159

Mid: 16.5951

8

Open: 16.5973

Close: 16.5485

Mid: 16.6344

9

Open: 16.5490

Close: 16.4722

Mid: 16.4341

10

Open: 16.5490

Close: 16.4722

Mid: 16.4341

11

Open: 16.5490

Close: 16.4722

Mid: 16.4341

12

Open: 16.4433

Close: 16.2202

Mid: 16.3273

13

Open: 16.2254

Close: 16.2735

Mid: 16.2555

14

Open: 16.2553

Close: 16.0849

Mid: 16.1776

15

Open: 16.0966

Close: 16.4225

Mid: 16.2603

16

Open: 16.4176

Close: 16.3546

Mid: 16.4332

17

Open: 16.4176

Close: 16.3546

Mid: 16.4332

18

Open: 16.4176

Close: 16.3546

Mid: 16.4332

19

Open: 16.2699

Close: 16.5323

Mid: 16.4811

20

Open: 16.5155

Close: 16.4937

Mid: 16.5293

21

Open: 16.4920

Close: 16.5662

Mid: 16.5260

22

Open: 16.5687

Close: 16.4228

Mid: 16.4823

23

Open: 16.4200

Close: 16.4253

Mid: 16.4655

24

Open: 16.4200

Close: 16.4253

Mid: 16.4655

25

Open: 16.4200

Close: 16.4253

Mid: 16.4655

26

Open: 16.4383

Close: 16.3302

Mid: 16.4015

27

Open: 16.3126

Close: 16.6880

Mid: 16.4980

28

Open: 16.6841

Close: 16.7036

Mid: 16.6988

29

Open: 16.6946

Close: 16.9215

Mid: 16.8415

30

Open: 16.8981

Close: 17.0269

Mid: 16.9812

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.8981

Close: 17.0269

Mid: 16.9812

2

Open: 16.8981

Close: 17.0269

Mid: 16.9812

3

Open: 17.0170

Close: 17.0816

Mid: 17.0529

4

Open: 17.0920

Close: 17.0265

Mid: 17.0879

5

Open: 17.0403

Close: 17.2928

Mid: 17.1988

6

Open: 17.3055

Close: 17.4234

Mid: 17.3572

7

Open: 17.4339

Close: 17.2489

Mid: 17.3688

8

Open: 17.4339

Close: 17.2489

Mid: 17.3688

9

Open: 17.4339

Close: 17.2489

Mid: 17.3688

10

Open: 17.2048

Close: 17.3546

Mid: 17.2777

11

Open: 17.3548

Close: 17.4174

Mid: 17.3983

12

Open: 17.4072

Close: 17.0605

Mid: 17.2286

13

Open: 17.0375

Close: 17.0708

Mid: 17.0572

14

Open: 17.0935

Close: 17.0496

Mid: 17.0516

15

Open: 17.0935

Close: 17.0496

Mid: 17.0516

16

Open: 17.0935

Close: 17.0496

Mid: 17.0516

17

Open: 17.0680

Close: 16.8951

Mid: 16.9578

18

Open: 16.9034

Close: 16.8122

Mid: 16.8760

19

Open: 16.8158

Close: 16.8167

Mid: 16.8491

20

Open: 16.8142

Close: 16.9068

Mid: 16.8533

21

Open: 16.9042

Close: 16.7639

Mid: 16.8178

22

Open: 16.9042

Close: 16.7639

Mid: 16.8178

23

Open: 16.9042

Close: 16.7639

Mid: 16.8178

24

Open: 16.7907

Close: 16.8773

Mid: 16.8576

25

Open: 16.8765

Close: 17.0320

Mid: 16.9437

26

Open: 17.0251

Close: 16.9178

Mid: 16.9875

27

Open: 16.8825

Close: 16.9670

Mid: 17.0017

28

Open: 16.9740

Close: 17.0675

Mid: 17.0300

29

Open: 16.9740

Close: 17.0675

Mid: 17.0300

30

Open: 16.9740

Close: 17.0675

Mid: 17.0300

31

Open: 17.0844

Close: 17.4058

Mid: 17.2301

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.4186

Close: 17.5044

Mid: 17.4803

2

Open: 17.5200

Close: 17.4598

Mid: 17.5108

3

Open: 17.4691

Close: 17.5887

Mid: 17.5707

4

Open: 17.5843

Close: 17.4973

Mid: 17.5454

5

Open: 17.5843

Close: 17.4973

Mid: 17.5454

6

Open: 17.5843

Close: 17.4973

Mid: 17.5454

7

Open: 17.4432

Close: 17.2271

Mid: 17.3688

8

Open: 17.2070

Close: 17.3716

Mid: 17.2389

9

Open: 17.3600

Close: 17.4692

Mid: 17.4460

10

Open: 17.4539

Close: 17.4614

Mid: 17.3986

11

Open: 17.4491

Close: 17.4968

Mid: 17.4473

12

Open: 17.4491

Close: 17.4968

Mid: 17.4473

13

Open: 17.4491

Close: 17.4968

Mid: 17.4473

14

Open: 17.4585

Close: 17.2609

Mid: 17.3723

15

Open: 17.2358

Close: 17.1211

Mid: 17.2162

16

Open: 17.1375

Close: 16.9836

Mid: 17.0598

17

Open: 16.9823

Close: 17.0481

Mid: 17.0119

18

Open: 17.0551

Close: 16.9207

Mid: 17.0139

19

Open: 17.0551

Close: 16.9207

Mid: 17.0139

20

Open: 17.0551

Close: 16.9207

Mid: 17.0139

21

Open: 16.9523

Close: 16.9756

Mid: 16.9726

22

Open: 16.9778

Close: 16.9466

Mid: 16.9454

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,” according to strategist Richard Cairns, of Rand Merchant Bank (RMB).

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade in global FX markets over the course of the coming week.

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news that the South African (SA) President, Jacob Zuma, narrowly survived a vote of no-confidence on...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be held in South Africa’s parliament on the future of President Zuma.

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be Held in Secret

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line and is forging higher- reinforcing the expectation that the Rand will weaken.

Credit Downgrade Woes Weigh on SA Rand, Techs Suggest GBP/ZAR Set to Rise Further

Credit rating fears are weighing on the Rand after a recent report by Moody's caused unease amongst investors.

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.