The Independent News and Data Provider

MENU

1 GBP = 21.1283 ZAR

1 ZAR to GBP = 0.0473

Provider Indicative Rate Service Notes Action

Live Market Rate

21.1283 Set Alert Set Alert
Horizon Currency 21.0227 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.9804 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 20.9381 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
20.5367 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
20.3888 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 19.2373 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
20.8114 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
21.1283
10
211.2830
50
1,056.4150
100
2,112.8300
500
10,564.1500
1,000
21,128.3000
Convert GBP:
To ZAR:
2,500
52,820.7500
5,000
105,641.5000
7,500
158,462.2500
10,000
211,283.0000
50,000
1,056,415.0000
1,00,000
2,112,830.0000

Exchange Rate History for GBP To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.0686

Close: 20.0686

Mid: 20.0686

2

Open: 20.0686

Close: 20.0686

Mid: 20.0686

3

Open: 20.0686

Close: 20.0449

Mid: 19.9537

4

Open: 20.0429

Close: 19.9601

Mid: 19.9470

5

Open: 19.9662

Close: 20.3807

Mid: 20.1830

6

Open: 20.3823

Close: 20.4869

Mid: 20.4264

7

Open: 20.4728

Close: 20.9192

Mid: 20.6819

8

Open: 20.9200

Close: 20.7305

Mid: 20.7979

9

Open: 20.7305

Close: 20.7305

Mid: 20.7305

10

Open: 20.7305

Close: 20.6812

Mid: 20.4526

11

Open: 20.7059

Close: 20.9707

Mid: 20.8857

12

Open: 20.9797

Close: 20.7843

Mid: 20.8865

13

Open: 20.7826

Close: 20.8052

Mid: 20.8452

14

Open: 20.8057

Close: 20.6482

Mid: 20.7152

15

Open: 20.6462

Close: 20.6654

Mid: 20.7013

16

Open: 20.6654

Close: 20.6654

Mid: 20.6654

17

Open: 20.6654

Close: 20.6798

Mid: 20.6124

18

Open: 20.6843

Close: 20.5866

Mid: 20.6717

19

Open: 20.5898

Close: 20.4483

Mid: 20.4509

20

Open: 20.4487

Close: 20.3386

Mid: 20.3760

21

Open: 20.3363

Close: 20.5230

Mid: 20.4108

22

Open: 20.5181

Close: 20.7036

Mid: 20.5956

23

Open: 20.7036

Close: 20.7036

Mid: 20.7036

24

Open: 20.5945

Close: 20.7125

Mid: 20.6813

25

Open: 20.7162

Close: 20.8206

Mid: 20.7671

26

Open: 20.8207

Close: 20.6752

Mid: 20.7628

27

Open: 20.6715

Close: 20.8953

Mid: 20.7796

28

Open: 20.8952

Close: 20.8679

Mid: 20.8316

29

Open: 20.8659

Close: 20.7597

Mid: 20.7449

30

Open: 20.7597

Close: 20.7597

Mid: 20.7597

31

Open: 20.7597

Close: 20.7813

Mid: 20.7488

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.7934

Close: 20.5916

Mid: 20.6420

2

Open: 20.5899

Close: 20.4277

Mid: 20.5000

3

Open: 20.4302

Close: 20.3921

Mid: 20.3907

4

Open: 20.3942

Close: 20.5043

Mid: 20.4770

5

Open: 20.5000

Close: 20.3618

Mid: 20.4519

6

Open: 20.3618

Close: 20.3618

Mid: 20.3618

7

Open: 20.3618

Close: 20.4915

Mid: 20.4206

8

Open: 20.4918

Close: 20.4082

Mid: 20.4477

9

Open: 20.4159

Close: 20.3374

Mid: 20.3955

10

Open: 20.3389

Close: 20.4031

Mid: 20.3539

11

Open: 20.4020

Close: 20.1933

Mid: 20.2914

12

Open: 20.1918

Close: 20.1484

Mid: 20.1836

13

Open: 20.1484

Close: 20.1484

Mid: 20.1484

14

Open: 20.1484

Close: 20.1569

Mid: 20.0345

15

Open: 20.1700

Close: 20.0999

Mid: 20.1024

16

Open: 20.0924

Close: 20.3764

Mid: 20.2600

17

Open: 20.3757

Close: 20.2844

Mid: 20.3905

18

Open: 20.2870

Close: 20.3709

Mid: 20.3619

19

Open: 20.3729

Close: 20.5691

Mid: 20.4808

20

Open: 20.5691

Close: 20.5691

Mid: 20.5691

21

Open: 20.5691

Close: 20.5800

Mid: 20.5160

22

Open: 20.5746

Close: 20.6445

Mid: 20.7252

23

Open: 20.6405

Close: 20.5410

Mid: 20.6325

24

Open: 20.5406

Close: 20.5041

Mid: 20.5291

25

Open: 20.5034

Close: 21.0243

Mid: 20.8188

26

Open: 21.0332

Close: 21.0173

Mid: 20.9413

27

Open: 21.0173

Close: 21.0173

Mid: 21.0173

28

Open: 21.0173

Close: 21.0040

Mid: 21.0332

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.0182

Close: 20.8824

Mid: 20.9185

2

Open: 20.8761

Close: 20.8314

Mid: 20.8916

3

Open: 20.8293

Close: 21.0103

Mid: 20.9202

4

Open: 21.0133

Close: 21.2363

Mid: 21.1133

5

Open: 21.2361

Close: 21.2392

Mid: 21.1977

6

Open: 21.2392

Close: 21.2392

Mid: 21.2392

7

Open: 21.2392

Close: 21.2194

Mid: 21.1939

8

Open: 21.2267

Close: 21.4579

Mid: 21.3508

9

Open: 21.4647

Close: 21.2228

Mid: 21.2990

10

Open: 21.2202

Close: 20.9802

Mid: 21.0985

11

Open: 20.9790

Close: 20.7250

Mid: 20.8356

12

Open: 20.7242

Close: 20.8412

Mid: 20.8245

13

Open: 20.8412

Close: 20.8412

Mid: 20.8412

14

Open: 20.8412

Close: 20.7963

Mid: 20.6794

15

Open: 20.8109

Close: 20.6435

Mid: 20.7261

16

Open: 20.6397

Close: 20.6706

Mid: 20.5896

17

Open: 20.6475

Close: 20.4512

Mid: 20.5918

18

Open: 20.4489

Close: 20.5114

Mid: 20.5242

19

Open: 20.5076

Close: 20.3849

Mid: 20.4157

20

Open: 20.3849

Close: 20.3849

Mid: 20.3849

21

Open: 20.3849

Close: 20.4904

Mid: 20.5363

22

Open: 20.4865

Close: 20.4051

Mid: 20.4501

23

Open: 20.4078

Close: 20.4474

Mid: 20.4272

24

Open: 20.4541

Close: 20.4629

Mid: 20.3741

25

Open: 20.4557

Close: 20.6203

Mid: 20.5569

26

Open: 20.6144

Close: 20.6229

Mid: 20.6697

27

Open: 20.6229

Close: 20.6229

Mid: 20.6229

28

Open: 20.6229

Close: 20.6460

Mid: 20.6171

29

Open: 20.6534

Close: 20.5384

Mid: 20.6221

30

Open: 20.5372

Close: 20.4815

Mid: 20.5191

31

Open: 20.4760

Close: 20.3662

Mid: 20.3848

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.3736

Close: 20.2160

Mid: 20.2897

2

Open: 20.2125

Close: 20.1904

Mid: 20.1832

3

Open: 20.1904

Close: 20.1904

Mid: 20.1904

4

Open: 20.1904

Close: 20.2152

Mid: 20.2032

5

Open: 20.2245

Close: 20.2396

Mid: 20.2332

6

Open: 20.2406

Close: 20.0698

Mid: 20.1392

7

Open: 20.0760

Close: 20.0217

Mid: 20.0333

8

Open: 20.0261

Close: 19.9358

Mid: 19.9369

9

Open: 19.9359

Close: 19.9820

Mid: 19.9933

10

Open: 19.9820

Close: 19.9820

Mid: 19.9820

11

Open: 19.9820

Close: 19.9944

Mid: 19.8513

12

Open: 19.9991

Close: 20.0321

Mid: 20.0520

13

Open: 20.0271

Close: 19.9538

Mid: 20.0327

14

Open: 19.9538

Close: 19.8266

Mid: 19.8885

15

Open: 19.8211

Close: 19.5104

Mid: 19.6595

16

Open: 19.5151

Close: 19.7969

Mid: 19.6523

17

Open: 19.7969

Close: 19.7969

Mid: 19.7969

18

Open: 19.7969

Close: 19.7614

Mid: 19.6437

19

Open: 19.7637

Close: 19.8813

Mid: 19.8032

20

Open: 19.8815

Close: 19.9236

Mid: 19.9282

21

Open: 19.9222

Close: 19.8418

Mid: 19.8738

22

Open: 19.8409

Close: 19.8039

Mid: 19.8093

23

Open: 19.7972

Close: 19.7886

Mid: 19.7914

24

Open: 19.7886

Close: 19.7886

Mid: 19.7886

25

Open: 19.7886

Close: 19.7845

Mid: 19.7237

26

Open: 19.7905

Close: 19.8285

Mid: 19.8126

27

Open: 19.8291

Close: 19.9755

Mid: 19.9049

28

Open: 19.9770

Close: 19.8497

Mid: 19.9098

29

Open: 19.8531

Close: 19.9330

Mid: 19.8833

30

Open: 19.9358

Close: 20.0112

Mid: 20.0081

May - 2021

SunMonTueWedThuFriSat
1

Open: 20.0112

Close: 20.0112

Mid: 20.0112

2

Open: 20.0112

Close: 19.9752

Mid: 19.9308

3

Open: 19.9777

Close: 20.0119

Mid: 20.0113

4

Open: 20.0156

Close: 20.0841

Mid: 20.0648

5

Open: 20.0816

Close: 19.9510

Mid: 20.0096

6

Open: 19.9386

Close: 19.7122

Mid: 19.8140

7

Open: 19.7112

Close: 19.6599

Mid: 19.7222

8

Open: 19.6599

Close: 19.6599

Mid: 19.6599

9

Open: 19.6599

Close: 19.7270

Mid: 19.5051

10

Open: 19.7329

Close: 19.8357

Mid: 19.7780

11

Open: 19.8358

Close: 19.7672

Mid: 19.7963

12

Open: 19.7656

Close: 19.8513

Mid: 19.7892

13

Open: 19.8489

Close: 19.8637

Mid: 19.8224

14

Open: 19.8648

Close: 19.9179

Mid: 19.8482

15

Open: 19.9179

Close: 19.9179

Mid: 19.9179

16

Open: 19.9179

Close: 19.9169

Mid: 19.7793

17

Open: 19.9274

Close: 19.9387

Mid: 19.9453

18

Open: 19.9389

Close: 19.8684

Mid: 19.8896

19

Open: 19.8732

Close: 19.8850

Mid: 19.8801

20

Open: 19.8845

Close: 19.8240

Mid: 19.8455

21

Open: 19.8448

Close: 19.7265

Mid: 19.7784

22

Open: 19.7265

Close: 19.7265

Mid: 19.7265

23

Open: 19.7265

Close: 19.7351

Mid: 19.5721

24

Open: 19.7343

Close: 19.7090

Mid: 19.7196

25

Open: 19.7090

Close: 19.6009

Mid: 19.6343

26

Open: 19.6053

Close: 19.4229

Mid: 19.5047

27

Open: 19.4216

Close: 19.5382

Mid: 19.4442

28

Open: 19.5402

Close: 19.5498

Mid: 19.5802

29

Open: 19.5498

Close: 19.5498

Mid: 19.5498

30

Open: 19.5498

Close: 19.5397

Mid: 19.3127

31

Open: 19.5376

Close: 19.5122

Mid: 19.5040

June - 2021

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.4729

Mid: 19.4865

2

Open: 19.4744

Close: 19.1510

Mid: 19.3354

3

Open: 19.1519

Close: 19.2161

Mid: 19.1945

4

Open: 19.2147

Close: 18.9921

Mid: 19.1525

5

Open: 18.9921

Close: 18.9921

Mid: 18.9921

6

Open: 18.9921

Close: 19.0045

Mid: 18.9500

7

Open: 19.0044

Close: 19.1770

Mid: 19.0786

8

Open: 19.1772

Close: 19.1957

Mid: 19.1556

9

Open: 19.1977

Close: 19.3772

Mid: 19.2868

10

Open: 19.3767

Close: 19.2590

Mid: 19.3047

11

Open: 19.2604

Close: 19.2938

Mid: 19.2775

12

Open: 19.2938

Close: 19.2938

Mid: 19.2938

13

Open: 19.2938

Close: 19.3627

Mid: 19.2183

14

Open: 19.3634

Close: 19.4211

Mid: 19.3874

15

Open: 19.4213

Close: 19.3742

Mid: 19.4162

16

Open: 19.3837

Close: 19.5942

Mid: 19.4614

17

Open: 19.5893

Close: 19.6453

Mid: 19.6226

18

Open: 19.6401

Close: 19.7741

Mid: 19.6587

19

Open: 19.7741

Close: 19.7741

Mid: 19.7741

20

Open: 19.7741

Close: 19.8054

Mid: 19.6036

21

Open: 19.7990

Close: 19.7949

Mid: 19.7888

22

Open: 19.7948

Close: 19.8882

Mid: 19.8882

23

Open: 19.8897

Close: 19.8459

Mid: 19.8335

24

Open: 19.8471

Close: 19.7445

Mid: 19.8339

25

Open: 19.7453

Close: 19.6243

Mid: 19.6396

26

Open: 19.6243

Close: 19.6243

Mid: 19.6243

27

Open: 19.6243

Close: 19.6637

Mid: 19.4808

28

Open: 19.6640

Close: 19.7722

Mid: 19.7413

29

Open: 19.7728

Close: 19.8113

Mid: 19.8089

30

Open: 19.8112

Close: 19.6930

Mid: 19.7652

July - 2021

SunMonTueWedThuFriSat
1

Open: 19.6924

Close: 19.8461

Mid: 19.8025

2

Open: 19.8455

Close: 19.6754

Mid: 19.8017

3

Open: 19.6754

Close: 19.6754

Mid: 19.6754

4

Open: 19.6754

Close: 19.6356

Mid: 19.5009

5

Open: 19.6408

Close: 19.7028

Mid: 19.7021

6

Open: 19.7016

Close: 19.7880

Mid: 19.7666

7

Open: 19.8073

Close: 19.7437

Mid: 19.7470

8

Open: 19.7045

Close: 19.6670

Mid: 19.7555

9

Open: 19.6880

Close: 19.7237

Mid: 19.7172

10

Open: 19.7237

Close: 19.7237

Mid: 19.7237

11

Open: 19.7237

Close: 19.7728

Mid: 19.7173

12

Open: 19.7724

Close: 19.9475

Mid: 19.9265

13

Open: 19.9490

Close: 20.3005

Mid: 20.1548

14

Open: 20.3006

Close: 20.0299

Mid: 20.2128

15

Open: 20.0351

Close: 20.0980

Mid: 20.1135

16

Open: 20.1012

Close: 19.8121

Mid: 19.9640

17

Open: 19.8121

Close: 19.8121

Mid: 19.8121

18

Open: 19.8121

Close: 19.7754

Mid: 19.7085

19

Open: 19.7786

Close: 19.8596

Mid: 19.8622

20

Open: 19.8593

Close: 19.8984

Mid: 19.8483

21

Open: 19.8993

Close: 19.9806

Mid: 19.9661

22

Open: 19.9458

Close: 20.2132

Mid: 20.0958

23

Open: 20.2154

Close: 20.4071

Mid: 20.3125

24

Open: 20.4071

Close: 20.4071

Mid: 20.4071

25

Open: 20.4071

Close: 20.3443

Mid: 20.2429

26

Open: 20.3548

Close: 20.3882

Mid: 20.4648

27

Open: 20.3887

Close: 20.4854

Mid: 20.4890

28

Open: 20.4857

Close: 20.4396

Mid: 20.5261

29

Open: 20.4397

Close: 20.2702

Mid: 20.3961

30

Open: 20.2688

Close: 20.2698

Mid: 20.3260

31

Open: 20.2698

Close: 20.2698

Mid: 20.2698

August - 2021

SunMonTueWedThuFriSat
1

Open: 20.2698

Close: 20.2539

Mid: 20.1897

2

Open: 20.2576

Close: 20.0474

Mid: 20.1606

3

Open: 20.0485

Close: 19.8747

Mid: 19.9732

4

Open: 19.8750

Close: 19.9001

Mid: 19.9311

5

Open: 19.8995

Close: 20.1622

Mid: 20.1838

6

Open: 20.1784

Close: 20.2757

Mid: 20.2446

7

Open: 20.2757

Close: 20.2757

Mid: 20.2757

8

Open: 20.2757

Close: 20.2901

Mid: 20.1933

9

Open: 20.2916

Close: 20.4240

Mid: 20.3612

10

Open: 20.4548

Close: 20.4316

Mid: 20.4643

11

Open: 20.4322

Close: 20.2649

Mid: 20.3749

12

Open: 20.2761

Close: 20.3631

Mid: 20.3592

13

Open: 20.3631

Close: 20.3848

Mid: 20.4269

14

Open: 20.3848

Close: 20.3848

Mid: 20.3848

15

Open: 20.3848

Close: 20.3394

Mid: 20.2963

16

Open: 20.3401

Close: 20.4938

Mid: 20.4480

17

Open: 20.4961

Close: 20.4340

Mid: 20.5005

18

Open: 20.4348

Close: 20.5305

Mid: 20.4856

19

Open: 20.4903

Close: 20.7113

Mid: 20.6393

20

Open: 20.7124

Close: 20.8155

Mid: 20.8107

21

Open: 20.8155

Close: 20.8155

Mid: 20.8155

22

Open: 20.8155

Close: 20.8280

Mid: 20.6848

23

Open: 20.8325

Close: 20.7397

Mid: 20.7635

24

Open: 20.7392

Close: 20.5577

Mid: 20.6589

25

Open: 20.5583

Close: 20.5373

Mid: 20.5468

26

Open: 20.5366

Close: 20.4028

Mid: 20.5030

27

Open: 20.4021

Close: 20.2289

Mid: 20.3347

28

Open: 20.2289

Close: 20.2289

Mid: 20.2289

29

Open: 20.2289

Close: 20.2124

Mid: 20.0665

30

Open: 20.2089

Close: 20.1203

Mid: 20.1533

31

Open: 20.1154

Close: 19.9236

Mid: 20.0514

September - 2021

SunMonTueWedThuFriSat
1

Open: 19.9233

Close: 19.7844

Mid: 19.8699

2

Open: 19.7851

Close: 19.9385

Mid: 19.8800

3

Open: 19.9387

Close: 19.8165

Mid: 19.8914

4

Open: 19.8165

Close: 19.8165

Mid: 19.8165

5

Open: 19.8165

Close: 19.7823

Mid: 19.6503

6

Open: 19.7845

Close: 19.6918

Mid: 19.7621

7

Open: 19.6569

Close: 19.6513

Mid: 19.6955

8

Open: 19.6527

Close: 19.4872

Mid: 19.5925

9

Open: 19.4843

Close: 19.6094

Mid: 19.5614

10

Open: 19.6059

Close: 19.6436

Mid: 19.5912

11

Open: 19.6436

Close: 19.6436

Mid: 19.6436

12

Open: 19.6436

Close: 19.6017

Mid: 19.5250

13

Open: 19.6028

Close: 19.5233

Mid: 19.5694

14

Open: 19.5242

Close: 19.7359

Mid: 19.6916

15

Open: 19.7381

Close: 19.8899

Mid: 19.8621

16

Open: 19.8869

Close: 20.1070

Mid: 20.0062

17

Open: 20.1093

Close: 20.1752

Mid: 20.1761

18

Open: 20.1752

Close: 20.1752

Mid: 20.1752

19

Open: 20.1752

Close: 20.2354

Mid: 20.1976

20

Open: 20.2366

Close: 20.1294

Mid: 20.2268

21

Open: 20.1301

Close: 20.2425

Mid: 20.1893

22

Open: 20.2347

Close: 20.1069

Mid: 20.1648

23

Open: 20.1071

Close: 20.2079

Mid: 20.1005

24

Open: 20.2084

Close: 20.4205

Mid: 20.3636

25
26

Open: 20.3684

Close: 20.4277

Mid: 20.2727

27

Open: 20.3892

Close: 20.4457

Mid: 20.5017

28

Open: 20.4454

Close: 20.4123

Mid: 20.4614

29

Open: 20.4123

Close: 20.3503

Mid: 20.3557

30

Open: 20.3728

Close: 20.2670

Mid: 20.3222

October - 2021

SunMonTueWedThuFriSat
1

Open: 20.2698

Close: 20.1485

Mid: 20.2329

2

Open: 20.1485

Close: 20.1485

Mid: 20.1485

3

Open: 20.1485

Close: 20.1105

Mid: 19.9898

4

Open: 20.1139

Close: 20.4234

Mid: 20.3055

5

Open: 20.4235

Close: 20.4209

Mid: 20.4241

6

Open: 20.4179

Close: 20.3078

Mid: 20.4466

7

Open: 20.3066

Close: 20.3095

Mid: 20.2876

8

Open: 20.3081

Close: 20.3153

Mid: 20.2897

9

Open: 20.3153

Close: 20.3153

Mid: 20.3153

10

Open: 20.3153

Close: 20.2905

Mid: 20.2842

11

Open: 20.2930

Close: 20.4258

Mid: 20.3941

12

Open: 20.4265

Close: 20.2863

Mid: 20.3638

13

Open: 20.2868

Close: 20.1678

Mid: 20.2251

14

Open: 20.1670

Close: 20.1447

Mid: 20.2219

15

Open: 20.1359

Close: 20.0700

Mid: 20.1239

16

Open: 20.0700

Close: 20.0700

Mid: 20.0700

17

Open: 20.0700

Close: 20.0613

Mid: 20.0542

18

Open: 20.0630

Close: 20.1518

Mid: 20.1738

19

Open: 20.1187

Close: 19.9777

Mid: 20.0521

20

Open: 19.9690

Close: 19.8710

Mid: 19.9585

21

Open: 19.8714

Close: 20.2001

Mid: 20.0498

22

Open: 20.1958

Close: 20.3821

Mid: 20.2600

23

Open: 20.3821

Close: 20.3821

Mid: 20.3821

24

Open: 20.3821

Close: 20.3550

Mid: 20.2327

25

Open: 20.3552

Close: 20.2015

Mid: 20.3407

26

Open: 20.2035

Close: 20.3866

Mid: 20.3189

27

Open: 20.3831

Close: 20.6460

Mid: 20.5473

28

Open: 20.6460

Close: 20.8470

Mid: 20.7641

29

Open: 20.8484

Close: 20.8267

Mid: 20.9662

30

Open: 20.8267

Close: 20.8267

Mid: 20.8267

31

Open: 20.8267

Close: 20.7829

Mid: 20.6938

November - 2021

SunMonTueWedThuFriSat
1

Open: 20.7840

Close: 21.0218

Mid: 20.9406

2

Open: 21.0287

Close: 20.9642

Mid: 21.0215

3

Open: 20.9565

Close: 20.8401

Mid: 20.9577

4

Open: 20.8247

Close: 20.5022

Mid: 20.7046

5

Open: 20.4999

Close: 20.2674

Mid: 20.4470

6

Open: 20.2674

Close: 20.2674

Mid: 20.2674

7

Open: 20.2674

Close: 20.2945

Mid: 20.2692

8

Open: 20.2934

Close: 20.1865

Mid: 20.2149

9

Open: 20.1863

Close: 20.3655

Mid: 20.3049

10

Open: 20.3652

Close: 20.6733

Mid: 20.5386

11

Open: 20.6773

Close: 20.4409

Mid: 20.5392

12

Open: 20.4113

Close: 20.4657

Mid: 20.4948

13

Open: 20.4657

Close: 20.4657

Mid: 20.4657

14

Open: 20.4657

Close: 20.5026

Mid: 20.4787

15

Open: 20.5147

Close: 20.3654

Mid: 20.4331

16

Open: 20.3692

Close: 20.8011

Mid: 20.6122

17

Open: 20.8010

Close: 20.8467

Mid: 20.8611

18

Open: 20.8685

Close: 21.0694

Mid: 21.0157

19

Open: 21.0744

Close: 21.1375

Mid: 21.0951

20

Open: 21.1375

Close: 21.1375

Mid: 21.1375

21

Open: 21.0637

Close: 21.0827

Mid: 21.0495

22

Open: 21.0865

Close: 21.1946

Mid: 21.1601

23

Open: 21.1947

Close: 21.1510

Mid: 21.1571

24

Open: 21.1770

Close: 21.1224

Mid: 21.1908

25

Open: 21.1233

Close: 21.4331

Mid: 21.2678

26

Open: 21.4323

Close: 21.6678

Mid: 21.5586

27
28

Open: 21.6678

Close: 21.4777

Mid: 21.5677

29

Open: 21.4764

Close: 21.4405

Mid: 21.4935

30

Open: 21.4401

Close: 21.0939

Mid: 21.3261

December - 2021

SunMonTueWedThuFriSat
1

Open: 21.0904

Close: 21.2322

Mid: 21.1321

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound to Rally against Euro, Dollar on a Surprise Dec. Rate Hike

02 December, 2021 |

If the Bank of England goes ahead and raises interest rates in December Pound Sterling would likely rally as such a move would catch the market by surprise.

GBP LIVE TODAY

Pound Sterling: Vaccine Doubts Hit FX

30 November, 2021 |

The UK will accelerate its booster vaccination programme in a bid to avoid implementing further Covid restrictions, a move that could keep the Pound supported in a repeat of early-2021.

GBP LIVE TODAY

Pound Sterling Undaunted by New Covid Restrictions

29 November, 2021 |

The British Pound has brushed off weekend announcements of additional Covid restrictions in the UK to go higher on Monday in tandem with a recovery in global stock markets.

GBP LIVE TODAY

Pound Vulnerable Against Dollar but Sterling-Euro Could Stabilise

27 November, 2021 |

GBP/USD at new 2021 lows & GBP/EUR below 1.18 after new virus strain prompts global market panic.

GBP LIVE TODAY

Omicron Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.