MENU

1 GBP = 23.0220 ZAR

1 ZAR to GBP = 0.0434

Provider Indicative Rate Service Notes Action

Live Market Rate

23.0220
Horizon Currency 22.9069 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 22.8148 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 22.0510 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
22.3774 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.2162 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 22.8148 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
22.6767 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
23.0220
10
230.2200
50
1,151.1000
100
2,302.2000
500
11,511.0000
1,000
23,022.0000
Convert GBP:
To ZAR:
2,500
57,555.0000
5,000
115,110.0000
7,500
172,665.0000
10,000
230,220.0000
50,000
1,151,100.0000
1,00,000
2,302,200.0000

Exchange Rate History for GBP To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 18.5462

Close: 18.5537

Mid: 18.5014

2

Open: 18.5520

Close: 18.5215

Mid: 18.4913

3

Open: 18.5189

Close: 18.6994

Mid: 18.6415

4

Open: 18.6994

Close: 18.6994

Mid: 18.6994

5

Open: 18.6994

Close: 18.7253

Mid: 18.6867

6

Open: 18.7237

Close: 18.7123

Mid: 18.7387

7

Open: 18.7181

Close: 18.8121

Mid: 18.7384

8

Open: 18.8301

Close: 18.5575

Mid: 18.7217

9

Open: 18.5580

Close: 18.5774

Mid: 18.4969

10

Open: 18.5784

Close: 18.7472

Mid: 18.6482

11

Open: 18.7472

Close: 18.7472

Mid: 18.7472

12

Open: 18.7472

Close: 18.6904

Mid: 18.6933

13

Open: 18.6872

Close: 18.6776

Mid: 18.6945

14

Open: 18.6751

Close: 18.7658

Mid: 18.7205

15

Open: 18.7485

Close: 18.7519

Mid: 18.7173

16

Open: 18.7526

Close: 18.8386

Mid: 18.8022

17

Open: 18.8434

Close: 18.7978

Mid: 18.8116

18

Open: 18.7978

Close: 18.7978

Mid: 18.7978

19

Open: 18.7978

Close: 18.8294

Mid: 18.7877

20

Open: 18.8263

Close: 18.8481

Mid: 18.8249

21

Open: 18.8467

Close: 18.8870

Mid: 18.8989

22

Open: 18.8960

Close: 18.8478

Mid: 18.8574

23

Open: 18.8499

Close: 18.8575

Mid: 18.8380

24

Open: 18.8577

Close: 18.8043

Mid: 18.8209

25

Open: 18.8043

Close: 18.8043

Mid: 18.8043

26

Open: 18.8043

Close: 18.8733

Mid: 18.8531

27

Open: 18.8733

Close: 19.0563

Mid: 18.9804

28

Open: 19.0559

Close: 18.9358

Mid: 19.0183

29

Open: 18.9290

Close: 19.0140

Mid: 18.9757

30

Open: 19.0160

Close: 19.3010

Mid: 19.2209

31

Open: 19.3036

Close: 19.8010

Mid: 19.5678

February - 2020

SunMonTueWedThuFriSat
1

Open: 19.8010

Close: 19.8010

Mid: 19.8010

2

Open: 19.8010

Close: 19.7760

Mid: 19.7465

3

Open: 19.7673

Close: 19.3334

Mid: 19.5394

4

Open: 19.3341

Close: 19.2579

Mid: 19.2389

5

Open: 19.2577

Close: 19.1661

Mid: 19.2094

6

Open: 19.1693

Close: 19.2790

Mid: 19.2034

7

Open: 19.2769

Close: 19.4111

Mid: 19.4124

8

Open: 19.4111

Close: 19.4111

Mid: 19.4111

9

Open: 19.4111

Close: 19.4230

Mid: 19.3793

10

Open: 19.4363

Close: 19.3281

Mid: 19.4116

11

Open: 19.3256

Close: 19.1739

Mid: 19.2377

12

Open: 19.1714

Close: 19.2724

Mid: 19.1947

13

Open: 19.2756

Close: 19.4827

Mid: 19.3748

14

Open: 19.4835

Close: 19.4466

Mid: 19.4076

15

Open: 19.4466

Close: 19.4466

Mid: 19.4466

16

Open: 19.4466

Close: 19.4355

Mid: 19.3750

17

Open: 19.4347

Close: 19.4829

Mid: 19.4466

18

Open: 19.4764

Close: 19.5114

Mid: 19.5479

19

Open: 19.5091

Close: 19.3649

Mid: 19.4198

20

Open: 19.3660

Close: 19.4696

Mid: 19.4492

21

Open: 19.4687

Close: 19.4225

Mid: 19.4772

22

Open: 19.4225

Close: 19.4225

Mid: 19.4225

23

Open: 19.4225

Close: 19.5119

Mid: 19.4721

24

Open: 19.5193

Close: 19.5487

Mid: 19.5401

25

Open: 19.5509

Close: 19.7825

Mid: 19.6661

26

Open: 19.7825

Close: 19.7129

Mid: 19.6830

27

Open: 19.7128

Close: 19.9459

Mid: 19.8339

28

Open: 19.9499

Close: 20.0616

Mid: 20.0955

29

Open: 20.0616

Close: 20.0616

Mid: 20.0616

March - 2020

SunMonTueWedThuFriSat
1

Open: 20.0616

Close: 20.1814

Mid: 20.1799

2

Open: 20.1760

Close: 19.6593

Mid: 19.8941

3

Open: 19.6555

Close: 19.7467

Mid: 19.7441

4

Open: 19.7467

Close: 19.6468

Mid: 19.6145

5

Open: 19.6405

Close: 20.1782

Mid: 19.9447

6

Open: 20.1742

Close: 20.4384

Mid: 20.3286

7

Open: 19.6405

Close: 20.4384

Mid: 20.0303

8

Open: 20.4384

Close: 20.9939

Mid: 20.8711

9

Open: 20.9991

Close: 20.9826

Mid: 21.4871

10

Open: 20.9848

Close: 20.5979

Mid: 20.7574

11

Open: 20.5899

Close: 20.8277

Mid: 20.7151

12

Open: 20.8270

Close: 20.8230

Mid: 20.6638

13

Open: 20.8267

Close: 19.9403

Mid: 20.3289

14

Open: 19.9403

Close: 19.9403

Mid: 19.9403

15

Open: 19.9403

Close: 20.1623

Mid: 20.1320

16

Open: 20.1706

Close: 20.3648

Mid: 20.3157

17

Open: 20.3670

Close: 20.0351

Mid: 20.1309

18

Open: 20.0235

Close: 19.8598

Mid: 19.9733

19

Open: 19.8337

Close: 19.9550

Mid: 20.0559

20

Open: 19.9787

Close: 20.4865

Mid: 20.3202

21

Open: 20.4865

Close: 20.4865

Mid: 20.4865

22

Open: 20.3843

Close: 20.5500

Mid: 20.4920

23

Open: 20.5453

Close: 20.5781

Mid: 20.5718

24

Open: 20.5903

Close: 20.6323

Mid: 20.6326

25

Open: 20.6715

Close: 20.4704

Mid: 20.5340

26

Open: 20.4566

Close: 21.1333

Mid: 20.7926

27

Open: 21.1282

Close: 21.9203

Mid: 21.5321

28

Open: 21.9203

Close: 21.9203

Mid: 21.9203

29

Open: 21.9203

Close: 22.2926

Mid: 22.2107

30

Open: 22.2856

Close: 22.1670

Mid: 22.1704

31

Open: 22.1326

Close: 22.1126

Mid: 22.1058

April - 2020

SunMonTueWedThuFriSat
1

Open: 22.1107

Close: 22.5951

Mid: 22.3215

2

Open: 22.5915

Close: 22.8976

Mid: 22.7580

3

Open: 22.8892

Close: 23.3354

Mid: 23.1276

4

Open: 23.3354

Close: 23.3354

Mid: 23.3354

5

Open: 23.2311

Close: 23.5166

Mid: 23.2348

6

Open: 23.5194

Close: 22.8300

Mid: 23.1754

7

Open: 22.8211

Close: 22.4972

Mid: 22.6406

8

Open: 22.5014

Close: 22.5576

Mid: 22.5325

9

Open: 22.5566

Close: 22.4580

Mid: 22.4074

10

Open: 22.4630

Close: 22.3323

Mid: 22.4006

11

Open: 22.3323

Close: 22.3323

Mid: 22.3323

12

Open: 22.3323

Close: 22.4480

Mid: 22.2108

13

Open: 22.4544

Close: 22.6694

Mid: 22.5776

14

Open: 22.6878

Close: 23.0925

Mid: 22.9148

15

Open: 23.0941

Close: 23.3706

Mid: 23.2747

16

Open: 23.3682

Close: 23.3001

Mid: 23.3565

17

Open: 23.3060

Close: 23.4645

Mid: 23.4437

18

Open: 23.4645

Close: 23.4645

Mid: 23.4645

19

Open: 23.4645

Close: 23.4767

Mid: 23.1796

20

Open: 23.4758

Close: 23.3624

Mid: 23.4261

21

Open: 23.3606

Close: 23.3118

Mid: 23.4170

22

Open: 23.3381

Close: 23.3966

Mid: 23.3225

23

Open: 23.3912

Close: 23.5911

Mid: 23.5080

24

Open: 23.5916

Close: 23.4891

Mid: 23.4477

25

Open: 23.4891

Close: 23.4891

Mid: 23.4891

26

Open: 23.4891

Close: 23.5294

Mid: 23.4004

27

Open: 23.5327

Close: 23.3531

Mid: 23.4288

28

Open: 23.3565

Close: 23.1259

Mid: 23.2393

29

Open: 23.1177

Close: 22.6264

Mid: 22.8604

30

Open: 22.6228

Close: 23.3267

Mid: 22.9477

May - 2020

SunMonTueWedThuFriSat
1

Open: 23.3180

Close: 23.4848

Mid: 23.4902

2

Open: 23.4848

Close: 23.4848

Mid: 23.4848

3

Open: 23.4848

Close: 23.5529

Mid: 23.2615

4

Open: 23.5504

Close: 22.9948

Mid: 23.2668

5

Open: 22.9958

Close: 23.0044

Mid: 22.9157

6

Open: 22.9957

Close: 23.1834

Mid: 23.0145

7

Open: 23.1834

Close: 22.9762

Mid: 23.0373

8

Open: 22.9732

Close: 22.7362

Mid: 22.8400

9

Open: 22.7362

Close: 22.7362

Mid: 22.7362

10

Open: 22.7362

Close: 22.7489

Mid: 22.5564

11

Open: 22.7504

Close: 22.6932

Mid: 22.6682

12

Open: 22.6932

Close: 22.5600

Mid: 22.6321

13

Open: 22.5540

Close: 22.6319

Mid: 22.5975

14

Open: 22.6271

Close: 22.5352

Mid: 22.6695

15

Open: 22.5459

Close: 22.4849

Mid: 22.5074

16

Open: 22.4849

Close: 22.4849

Mid: 22.4849

17

Open: 22.4849

Close: 22.4427

Mid: 22.3790

18

Open: 22.4457

Close: 22.3742

Mid: 22.3748

19

Open: 22.3737

Close: 22.4538

Mid: 22.3632

20

Open: 22.4614

Close: 21.9237

Mid: 22.1767

21

Open: 21.9270

Close: 21.4794

Mid: 21.7016

22

Open: 21.4806

Close: 21.4146

Mid: 21.5860

23

Open: 21.4146

Close: 21.4146

Mid: 21.4146

24

Open: 21.4146

Close: 21.4021

Mid: 21.3452

25

Open: 21.4034

Close: 21.5156

Mid: 21.4778

26

Open: 21.5196

Close: 21.4405

Mid: 21.4242

27

Open: 21.4369

Close: 21.2726

Mid: 21.4066

28

Open: 21.2704

Close: 21.5583

Mid: 21.4059

29

Open: 21.5547

Close: 21.6446

Mid: 21.6507

30

Open: 21.6446

Close: 21.6446

Mid: 21.6446

31

Open: 21.6446

Close: 21.7026

Mid: 21.4160

June - 2020

SunMonTueWedThuFriSat
1

Open: 21.6997

Close: 21.7035

Mid: 21.6296

2

Open: 21.6942

Close: 21.5767

Mid: 21.6790

3

Open: 21.5761

Close: 21.2640

Mid: 21.4327

4

Open: 21.2621

Close: 21.3137

Mid: 21.2617

5

Open: 21.3099

Close: 21.3381

Mid: 21.3411

6

Open: 21.3381

Close: 21.3381

Mid: 21.3381

7

Open: 21.3381

Close: 21.3294

Mid: 21.3255

8

Open: 21.3158

Close: 21.2176

Mid: 21.2936

9

Open: 21.2160

Close: 21.1122

Mid: 21.2380

10

Open: 21.1183

Close: 20.9975

Mid: 21.0524

11

Open: 21.0002

Close: 21.6264

Mid: 21.3255

12

Open: 21.6263

Close: 21.3506

Mid: 21.5050

13

Open: 21.3506

Close: 21.3506

Mid: 21.3506

14

Open: 21.3506

Close: 21.4806

Mid: 21.2222

15

Open: 21.4806

Close: 21.5949

Mid: 21.5736

16

Open: 21.5944

Close: 21.6304

Mid: 21.5558

17

Open: 21.6269

Close: 21.5647

Mid: 21.5627

18

Open: 21.5597

Close: 21.6360

Mid: 21.6088

19

Open: 21.6319

Close: 21.3720

Mid: 21.5291

20

Open: 21.3720

Close: 21.3720

Mid: 21.3720

21

Open: 21.3720

Close: 21.4801

Mid: 21.3439

22

Open: 21.4771

Close: 21.5966

Mid: 21.5240

23

Open: 21.5981

Close: 21.5370

Mid: 21.5959

24

Open: 21.5336

Close: 21.6216

Mid: 21.6039

25

Open: 21.6139

Close: 21.3178

Mid: 21.5045

26

Open: 21.3170

Close: 21.3095

Mid: 21.3302

27

Open: 21.3095

Close: 21.3095

Mid: 21.3095

28

Open: 21.3095

Close: 21.3435

Mid: 21.0083

29

Open: 21.3341

Close: 21.2397

Mid: 21.2993

30

Open: 21.2434

Close: 21.4820

Mid: 21.3762

July - 2020

SunMonTueWedThuFriSat
1

Open: 21.4817

Close: 21.2497

Mid: 21.3612

2

Open: 21.2514

Close: 21.1700

Mid: 21.1838

3

Open: 21.1719

Close: 21.2381

Mid: 21.1842

4

Open: 21.2381

Close: 21.2381

Mid: 21.2381

5

Open: 21.2381

Close: 21.2535

Mid: 21.0115

6

Open: 21.2500

Close: 21.2149

Mid: 21.2196

7

Open: 21.2140

Close: 21.5247

Mid: 21.3603

8

Open: 21.5216

Close: 21.3530

Mid: 21.4310

9

Open: 21.3531

Close: 21.2060

Mid: 21.3039

10

Open: 21.2107

Close: 21.1512

Mid: 21.2566

11

Open: 21.1512

Close: 21.1512

Mid: 21.1512

12

Open: 21.1093

Close: 21.2201

Mid: 21.0593

13

Open: 21.2205

Close: 21.1307

Mid: 21.1259

14

Open: 21.1312

Close: 20.9999

Mid: 21.0649

15

Open: 21.0001

Close: 20.8741

Mid: 20.9048

16

Open: 20.8736

Close: 21.0118

Mid: 20.9532

17

Open: 21.0216

Close: 20.9442

Mid: 20.9425

18

Open: 20.9442

Close: 20.9442

Mid: 20.9442

19

Open: 20.9442

Close: 20.9557

Mid: 20.7280

20

Open: 20.9558

Close: 21.0312

Mid: 21.0366

21

Open: 21.0404

Close: 20.8940

Mid: 20.9466

22

Open: 20.8951

Close: 20.9730

Mid: 20.8884

23

Open: 20.9738

Close: 21.1900

Mid: 21.0791

24

Open: 21.1841

Close: 21.2842

Mid: 21.2877

25

Open: 21.2842

Close: 21.2842

Mid: 21.2842

26

Open: 21.2842

Close: 21.3241

Mid: 21.1191

27

Open: 21.3237

Close: 21.1368

Mid: 21.1990

28

Open: 21.1368

Close: 21.3223

Mid: 21.2585

29

Open: 21.3269

Close: 21.4807

Mid: 21.3854

30

Open: 21.4788

Close: 21.9431

Mid: 21.7917

31

Open: 21.9371

Close: 22.3117

Mid: 22.1723

August - 2020

SunMonTueWedThuFriSat
1

Open: 22.3117

Close: 22.3117

Mid: 22.3117

2

Open: 22.3117

Close: 22.2988

Mid: 22.0963

3

Open: 22.2968

Close: 22.4881

Mid: 22.4485

4

Open: 22.4887

Close: 22.7036

Mid: 22.5801

5

Open: 22.6884

Close: 22.7334

Mid: 22.6575

6

Open: 22.7351

Close: 22.8978

Mid: 22.9410

7

Open: 22.8968

Close: 23.0108

Mid: 22.9985

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.