MENU

1 GBP = 16.6880 ZAR

1 ZAR to GBP = 0.0599

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.5378 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.2207 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.1039 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.5378 0% Commission

Airport Pickup

Moneycorp
16.4377 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
16.0210 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
16.6880
10
166.8800
50
834.4000
100
1,668.8000
500
8,344.0000
1,000
16,688.0000
Convert GBP:
To ZAR:
2,500
41,720.0000
5,000
83,440.0000
7,500
125,160.0000
10,000
166,880.0000
50,000
834,400.0000
1,00,000
1,668,800.0000

Exchange Rate History for GBP To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.6957

Close: 16.9268

Mid: 16.7916

2

Open: 16.9265

Close: 16.8140

Mid: 16.8589

3

Open: 16.8205

Close: 16.9168

Mid: 16.8918

4

Open: 16.9138

Close: 16.7748

Mid: 16.7874

5

Open: 16.7166

Close: 16.8474

Mid: 16.7780

6

Open: 16.8418

Close: 16.8761

Mid: 16.8578

7

Open: 16.8418

Close: 16.8761

Mid: 16.8578

8

Open: 16.8418

Close: 16.8761

Mid: 16.8578

9

Open: 16.7143

Close: 16.6135

Mid: 16.7166

10

Open: 16.6169

Close: 16.7298

Mid: 16.6000

11

Open: 16.7161

Close: 16.7540

Mid: 16.6587

12

Open: 16.7474

Close: 16.4181

Mid: 16.5780

13

Open: 16.4327

Close: 16.4272

Mid: 16.4380

14

Open: 16.4327

Close: 16.4272

Mid: 16.4380

15

Open: 16.4327

Close: 16.4272

Mid: 16.4380

16

Open: 16.4857

Close: 16.7028

Mid: 16.5405

17

Open: 16.4857

Close: 16.7028

Mid: 16.5405

18

Open: 16.6939

Close: 16.7072

Mid: 16.6874

19

Open: 16.7086

Close: 16.7266

Mid: 16.7356

20

Open: 16.7229

Close: 16.7952

Mid: 16.7399

21

Open: 16.7229

Close: 16.7952

Mid: 16.7399

22

Open: 16.7229

Close: 16.7952

Mid: 16.7399

23

Open: 16.8616

Close: 16.8792

Mid: 16.8620

24

Open: 16.8598

Close: 16.7355

Mid: 16.7306

25

Open: 16.7400

Close: 16.7075

Mid: 16.7366

26

Open: 16.7055

Close: 16.8184

Mid: 16.7669

27

Open: 16.8143

Close: 16.8716

Mid: 16.9019

28

Open: 16.8143

Close: 16.8716

Mid: 16.9019

29

Open: 16.8143

Close: 16.8716

Mid: 16.9019

30

Open: 16.9735

Close: 16.8462

Mid: 17.0056

31

Open: 16.8431

Close: 16.9305

Mid: 16.8646

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9403

Close: 17.0299

Mid: 16.9610

2

Open: 17.0298

Close: 16.7728

Mid: 16.8791

3

Open: 16.7610

Close: 16.5416

Mid: 16.6705

4

Open: 16.7610

Close: 16.5416

Mid: 16.6705

5

Open: 16.7610

Close: 16.5416

Mid: 16.6705

6

Open: 16.5639

Close: 16.5498

Mid: 16.6094

7

Open: 16.5398

Close: 16.8046

Mid: 16.6644

8

Open: 16.7668

Close: 16.8059

Mid: 16.8161

9

Open: 16.8080

Close: 16.7128

Mid: 16.8225

10

Open: 16.7103

Close: 16.6369

Mid: 16.6987

11

Open: 16.7103

Close: 16.6369

Mid: 16.6987

12

Open: 16.7103

Close: 16.6369

Mid: 16.6987

13

Open: 16.5790

Close: 16.6914

Mid: 16.6886

14

Open: 16.6903

Close: 16.3311

Mid: 16.4731

15

Open: 16.3309

Close: 16.0757

Mid: 16.2122

16

Open: 16.0787

Close: 16.2479

Mid: 16.1906

17

Open: 16.2515

Close: 16.1489

Mid: 16.2498

18

Open: 16.2515

Close: 16.1489

Mid: 16.2498

19

Open: 16.2515

Close: 16.1489

Mid: 16.2498

20

Open: 16.2110

Close: 16.2390

Mid: 16.2911

21

Open: 16.2455

Close: 16.3683

Mid: 16.3275

22

Open: 16.3657

Close: 16.1356

Mid: 16.3039

23

Open: 16.1343

Close: 16.1520

Mid: 16.1278

24

Open: 16.1556

Close: 16.1237

Mid: 16.1740

25

Open: 16.1556

Close: 16.1237

Mid: 16.1740

26

Open: 16.1556

Close: 16.1237

Mid: 16.1740

27

Open: 16.0800

Close: 16.1802

Mid: 16.1137

28

Open: 16.1590

Close: 16.2444

Mid: 16.2118

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.2372

Close: 16.0049

Mid: 16.1300

2

Open: 15.9878

Close: 16.1332

Mid: 16.0624

3

Open: 16.1283

Close: 16.0110

Mid: 16.0753

4

Open: 16.1283

Close: 16.0110

Mid: 16.0753

5

Open: 16.1283

Close: 16.0110

Mid: 16.0753

6

Open: 15.9359

Close: 15.9204

Mid: 15.9412

7

Open: 15.9225

Close: 15.8203

Mid: 15.8539

8

Open: 15.8126

Close: 15.9755

Mid: 15.8709

9

Open: 15.9701

Close: 16.2173

Mid: 16.0893

10

Open: 16.2116

Close: 16.0124

Mid: 16.0770

11

Open: 16.2116

Close: 16.0124

Mid: 16.0770

12

Open: 16.2116

Close: 16.0124

Mid: 16.0770

13

Open: 16.0059

Close: 16.0357

Mid: 16.0411

14

Open: 16.0223

Close: 15.9735

Mid: 16.0093

15

Open: 15.9733

Close: 15.6863

Mid: 15.8955

16

Open: 15.6935

Close: 15.7749

Mid: 15.7258

17

Open: 15.7819

Close: 15.7560

Mid: 15.7518

18

Open: 15.7819

Close: 15.7560

Mid: 15.7518

19

Open: 15.7819

Close: 15.7560

Mid: 15.7518

20

Open: 15.7458

Close: 15.6115

Mid: 15.6737

21

Open: 15.6064

Close: 15.8087

Mid: 15.6898

22

Open: 15.8074

Close: 15.6846

Mid: 15.7364

23

Open: 15.6781

Close: 15.5880

Mid: 15.6321

24

Open: 15.5854

Close: 15.4810

Mid: 15.5834

25

Open: 15.5854

Close: 15.4810

Mid: 15.5834

26

Open: 15.5854

Close: 15.4810

Mid: 15.5834

27

Open: 15.5316

Close: 15.9674

Mid: 15.7916

28

Open: 15.9794

Close: 16.1595

Mid: 16.1935

29

Open: 16.1628

Close: 16.1934

Mid: 16.1627

30

Open: 16.1995

Close: 16.5440

Mid: 16.2122

31

Open: 16.5725

Close: 16.8084

Mid: 16.8036

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.5725

Close: 16.8084

Mid: 16.8036

2

Open: 16.5725

Close: 16.8084

Mid: 16.8036

3

Open: 16.6956

Close: 17.0517

Mid: 16.9246

4

Open: 17.0439

Close: 16.9451

Mid: 17.0799

5

Open: 16.9558

Close: 17.2269

Mid: 17.0308

6

Open: 17.2171

Close: 17.1416

Mid: 17.2134

7

Open: 17.1413

Close: 16.9793

Mid: 17.0890

8

Open: 17.1413

Close: 16.9793

Mid: 17.0890

9

Open: 17.1413

Close: 16.9793

Mid: 17.0890

10

Open: 17.0525

Close: 17.3061

Mid: 17.1547

11

Open: 17.3043

Close: 17.2314

Mid: 17.2453

12

Open: 17.2251

Close: 16.8662

Mid: 17.0723

13

Open: 16.8696

Close: 16.8090

Mid: 16.8971

14

Open: 16.8181

Close: 16.7735

Mid: 16.8058

15

Open: 16.8181

Close: 16.7735

Mid: 16.8058

16

Open: 16.8181

Close: 16.7735

Mid: 16.8058

17

Open: 16.7711

Close: 16.6759

Mid: 16.7670

18

Open: 16.6937

Close: 17.0031

Mid: 16.8706

19

Open: 16.9916

Close: 16.9573

Mid: 17.0625

20

Open: 16.9570

Close: 16.8369

Mid: 16.8809

21

Open: 16.8200

Close: 16.7547

Mid: 16.8127

22

Open: 16.8200

Close: 16.7547

Mid: 16.8127

23

Open: 16.8200

Close: 16.7547

Mid: 16.8127

24

Open: 16.6225

Close: 16.6371

Mid: 16.5995

25

Open: 16.6377

Close: 16.7477

Mid: 16.7375

26

Open: 16.7294

Close: 17.0563

Mid: 16.9360

27

Open: 17.0382

Close: 17.2094

Mid: 17.1042

28

Open: 17.2135

Close: 17.2896

Mid: 17.2272

29

Open: 17.2135

Close: 17.2896

Mid: 17.2272

30

Open: 17.2135

Close: 17.2896

Mid: 17.2272

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2322

Close: 17.2528

Mid: 17.2220

2

Open: 17.2681

Close: 17.2490

Mid: 17.2100

3

Open: 17.2419

Close: 17.2732

Mid: 17.2579

4

Open: 17.2771

Close: 17.6340

Mid: 17.4447

5

Open: 17.6401

Close: 17.4080

Mid: 17.5501

6

Open: 17.6401

Close: 17.4080

Mid: 17.5501

7

Open: 17.6401

Close: 17.4080

Mid: 17.5501

8

Open: 17.4405

Close: 17.6111

Mid: 17.5256

9

Open: 17.6160

Close: 17.6185

Mid: 17.6360

10

Open: 17.6133

Close: 17.4214

Mid: 17.5180

11

Open: 17.3319

Close: 17.2208

Mid: 17.3154

12

Open: 17.2091

Close: 17.2098

Mid: 17.2242

13

Open: 17.2091

Close: 17.2098

Mid: 17.2242

14

Open: 17.2091

Close: 17.2098

Mid: 17.2242

15

Open: 17.2033

Close: 16.9998

Mid: 17.1314

16

Open: 17.0009

Close: 16.8558

Mid: 16.9588

17

Open: 16.8708

Close: 17.1113

Mid: 16.9950

18

Open: 17.1119

Close: 17.3327

Mid: 17.3899

19

Open: 17.2910

Close: 17.2463

Mid: 17.2868

20

Open: 17.2910

Close: 17.2463

Mid: 17.2868

21

Open: 17.2910

Close: 17.2463

Mid: 17.2868

22

Open: 17.1373

Close: 17.1647

Mid: 17.1568

23

Open: 17.1799

Close: 16.9192

Mid: 17.0969

24

Open: 16.9504

Close: 16.7335

Mid: 16.8921

25

Open: 16.7313

Close: 16.7306

Mid: 16.7122

26

Open: 16.7295

Close: 16.4739

Mid: 16.5942

27

Open: 16.7295

Close: 16.4739

Mid: 16.5942

28

Open: 16.7295

Close: 16.4739

Mid: 16.5942

29

Open: 16.2325

Close: 16.6282

Mid: 16.4599

30

Open: 16.6097

Close: 16.8538

Mid: 16.7972

31

Open: 16.8706

Close: 16.8554

Mid: 16.8795

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.8573

Close: 16.5858

Mid: 16.7403

2

Open: 16.5763

Close: 16.4810

Mid: 16.5719

3

Open: 16.5763

Close: 16.4810

Mid: 16.5719

4

Open: 16.5763

Close: 16.4810

Mid: 16.5719

5

Open: 16.4521

Close: 16.3701

Mid: 16.4630

6

Open: 16.3660

Close: 16.5574

Mid: 16.4870

7

Open: 16.5523

Close: 16.6159

Mid: 16.5951

8

Open: 16.5973

Close: 16.5485

Mid: 16.6344

9

Open: 16.5490

Close: 16.4722

Mid: 16.4341

10

Open: 16.5490

Close: 16.4722

Mid: 16.4341

11

Open: 16.5490

Close: 16.4722

Mid: 16.4341

12

Open: 16.4433

Close: 16.2202

Mid: 16.3273

13

Open: 16.2254

Close: 16.2735

Mid: 16.2555

14

Open: 16.2553

Close: 16.0849

Mid: 16.1776

15

Open: 16.0966

Close: 16.4225

Mid: 16.2603

16

Open: 16.4176

Close: 16.3546

Mid: 16.4332

17

Open: 16.4176

Close: 16.3546

Mid: 16.4332

18

Open: 16.4176

Close: 16.3546

Mid: 16.4332

19

Open: 16.2699

Close: 16.5323

Mid: 16.4811

20

Open: 16.5155

Close: 16.4937

Mid: 16.5293

21

Open: 16.4920

Close: 16.5662

Mid: 16.5260

22

Open: 16.5687

Close: 16.4228

Mid: 16.4823

23

Open: 16.4200

Close: 16.4253

Mid: 16.4655

24

Open: 16.4200

Close: 16.4253

Mid: 16.4655

25

Open: 16.4200

Close: 16.4253

Mid: 16.4655

26

Open: 16.4383

Close: 16.3302

Mid: 16.4015

27

Open: 16.3126

Close: 16.6880

Mid: 16.4980

28

Open: 16.6841

Close: 16.7036

Mid: 16.6988

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

South African Rand Forecast to Decline Against the Pound this Week, GBP/ZAR Could Rise to …

The Pound to South African Rand is in a long-term downtrend as reflected by the fact that it is still trading under a major trendline. 

South African Rand's Gains Halted by BEE Legislation, but Longer-Term Uptrend v Pound Inta…

The Rand is falling against the Pound due to political and economic risks as the new trading week begins.

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what is the outlook for the week ahead?

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been going sideways and not confirming the new downtrend.

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch Ratings, but RMB are sceptical that this is the driver behind ZAR at present.

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.