MENU

1 GBP = 18.0462 ZAR

1 ZAR to GBP = 0.0554

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
17.9560 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
17.8838 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
17.8838 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
17.5409 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.4146 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
17.7755 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
18.0462
10
180.4620
50
902.3100
100
1,804.6200
500
9,023.1000
1,000
18,046.2000
Convert GBP:
To ZAR:
2,500
45,115.5000
5,000
90,231.0000
7,500
135,346.5000
10,000
180,462.0000
50,000
902,310.0000
1,00,000
1,804,620.0000

Exchange Rate History for GBP To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 18.2344

Close: 18.3450

Mid: 18.2931

2

Open: 18.3215

Close: 18.2484

Mid: 18.2446

3

Open: 18.2410

Close: 18.0816

Mid: 18.1526

4

Open: 18.0831

Close: 17.7390

Mid: 17.8860

5
6

Open: 17.6927

Close: 17.8142

Mid: 17.7507

7

Open: 17.8163

Close: 17.7338

Mid: 17.7338

8

Open: 17.7348

Close: 17.7495

Mid: 17.8037

9

Open: 17.7484

Close: 17.7296

Mid: 17.7488

10

Open: 17.7289

Close: 17.6682

Mid: 17.7136

11

Open: 17.6685

Close: 17.7225

Mid: 17.6655

12
13

Open: 17.7727

Close: 17.8064

Mid: 17.8071

14

Open: 17.8131

Close: 17.7442

Mid: 17.7962

15

Open: 17.7298

Close: 17.6730

Mid: 17.6542

16

Open: 17.6735

Close: 17.6332

Mid: 17.6176

17

Open: 17.6346

Close: 17.8071

Mid: 17.7192

18

Open: 17.8068

Close: 17.7871

Mid: 17.8356

19
20

Open: 17.7605

Close: 17.7694

Mid: 17.7500

21

Open: 17.7868

Close: 17.8145

Mid: 17.8142

22

Open: 17.8154

Close: 18.0863

Mid: 17.9613

23

Open: 18.0839

Close: 18.0697

Mid: 18.0549

24

Open: 18.0666

Close: 17.9871

Mid: 17.9655

25

Open: 17.9838

Close: 17.9600

Mid: 17.9130

26
27

Open: 17.8868

Close: 17.9676

Mid: 17.9074

28

Open: 17.9655

Close: 17.9767

Mid: 17.9797

29

Open: 17.9700

Close: 17.8021

Mid: 17.8827

30

Open: 17.8045

Close: 17.4884

Mid: 17.6309

31

Open: 17.4958

Close: 17.3737

Mid: 17.4386

February - 2019

SunMonTueWedThuFriSat
1

Open: 17.3800

Close: 17.4220

Mid: 17.3889

2
3

Open: 17.3784

Close: 17.4182

Mid: 17.3774

4

Open: 17.4188

Close: 17.4799

Mid: 17.4726

5

Open: 17.4810

Close: 17.3213

Mid: 17.3960

6

Open: 17.3209

Close: 17.4984

Mid: 17.4483

7

Open: 17.4970

Close: 17.6258

Mid: 17.6073

8

Open: 17.6278

Close: 17.5920

Mid: 17.6479

9
10

Open: 17.5462

Close: 17.5783

Mid: 17.5825

11

Open: 17.6151

Close: 17.7328

Mid: 17.6702

12

Open: 17.7320

Close: 17.7320

Mid: 17.7259

13

Open: 17.7346

Close: 18.0474

Mid: 17.8740

14

Open: 18.0459

Close: 18.0711

Mid: 18.1009

15

Open: 18.0702

Close: 18.1165

Mid: 18.0951

16
17

Open: 18.1873

Close: 18.1695

Mid: 18.1747

18

Open: 18.1668

Close: 18.2222

Mid: 18.2041

19

Open: 18.2238

Close: 18.3313

Mid: 18.3044

20

Open: 18.3300

Close: 18.2859

Mid: 18.4443

21

Open: 18.2853

Close: 18.2772

Mid: 18.2186

22

Open: 18.2773

Close: 18.2411

Mid: 18.2198

23
24

Open: 18.1921

Close: 18.2233

Mid: 18.2101

25

Open: 18.2274

Close: 18.1351

Mid: 18.1453

26

Open: 18.1496

Close: 18.3313

Mid: 18.2750

27

Open: 18.3354

Close: 18.5469

Mid: 18.4511

28

Open: 18.5457

Close: 18.6554

Mid: 18.6015

March - 2019

SunMonTueWedThuFriSat
1

Open: 18.6575

Close: 18.7855

Mid: 18.7350

2
3

Open: 18.6639

Close: 18.7757

Mid: 18.7224

4

Open: 18.7769

Close: 18.7074

Mid: 18.7909

5

Open: 18.7103

Close: 18.6359

Mid: 18.6345

6

Open: 18.6326

Close: 18.7987

Mid: 18.7056

7

Open: 18.7973

Close: 18.9819

Mid: 18.8847

8

Open: 18.9753

Close: 18.7488

Mid: 18.8972

9
10

Open: 18.6186

Close: 18.7287

Mid: 18.6547

11

Open: 18.7229

Close: 18.9471

Mid: 18.8209

12

Open: 18.9593

Close: 18.7436

Mid: 18.7711

13

Open: 18.7391

Close: 19.1522

Mid: 19.0133

14

Open: 19.1568

Close: 19.2524

Mid: 19.1888

15

Open: 19.2528

Close: 19.1440

Mid: 19.1699

16
17

Open: 19.1402

Close: 19.1887

Mid: 19.1679

18

Open: 19.1892

Close: 19.1358

Mid: 19.1184

19

Open: 19.1358

Close: 19.2391

Mid: 19.1557

20

Open: 19.2392

Close: 18.7881

Mid: 19.0020

21

Open: 18.7882

Close: 18.6560

Mid: 18.6761

22

Open: 18.6591

Close: 19.1235

Mid: 18.9198

23
24

Open: 19.0737

Close: 19.1154

Mid: 19.1234

25

Open: 19.1255

Close: 18.9069

Mid: 19.0037

26

Open: 18.9051

Close: 19.0432

Mid: 18.9679

27

Open: 19.0441

Close: 19.2097

Mid: 19.2053

28

Open: 19.2059

Close: 19.0412

Mid: 19.1704

29

Open: 19.0543

Close: 18.8661

Mid: 18.8858

30
31

Open: 18.5842

Close: 18.6662

Mid: 18.6367

April - 2019

SunMonTueWedThuFriSat
1

Open: 18.6658

Close: 18.5376

Mid: 18.6136

2

Open: 18.5386

Close: 18.6553

Mid: 18.5156

3

Open: 18.6565

Close: 18.6148

Mid: 18.6179

4

Open: 18.6165

Close: 18.4442

Mid: 18.5665

5

Open: 18.4462

Close: 18.3630

Mid: 18.4107

6
7

Open: 18.2393

Close: 18.3764

Mid: 18.3071

8

Open: 18.3766

Close: 18.4388

Mid: 18.4291

9

Open: 18.4379

Close: 18.3817

Mid: 18.3937

10

Open: 18.3791

Close: 18.2107

Mid: 18.2800

11

Open: 18.2091

Close: 18.2861

Mid: 18.2580

12

Open: 18.2847

Close: 18.2256

Mid: 18.2992

13
14

Open: 18.2374

Close: 18.2694

Mid: 18.2065

15

Open: 18.2688

Close: 18.3985

Mid: 18.3118

16

Open: 18.3937

Close: 18.2979

Mid: 18.3539

17

Open: 18.2969

Close: 18.2131

Mid: 18.2378

18

Open: 18.2128

Close: 18.2466

Mid: 18.2860

19

Open: 18.2462

Close: 18.2285

Mid: 18.2395

20
21

Open: 18.1806

Close: 18.2856

Mid: 18.1681

22

Open: 18.2850

Close: 18.3751

Mid: 18.3302

23

Open: 18.3770

Close: 18.4509

Mid: 18.4580

24

Open: 18.4456

Close: 18.6359

Mid: 18.5635

25

Open: 18.6348

Close: 18.5891

Mid: 18.5990

26

Open: 18.5947

Close: 18.5465

Mid: 18.5508

27
28

Open: 18.5328

Close: 18.5474

Mid: 18.5286

29

Open: 18.5520

Close: 18.5130

Mid: 18.5213

30

Open: 18.5051

Close: 18.6390

Mid: 18.6061

May - 2019

SunMonTueWedThuFriSat
1

Open: 18.6403

Close: 18.8554

Mid: 18.7389

2

Open: 18.8546

Close: 18.9233

Mid: 18.8945

3

Open: 18.9278

Close: 18.8665

Mid: 18.8834

4
5

Open: 18.8514

Close: 19.0034

Mid: 18.8523

6

Open: 19.0047

Close: 18.9374

Mid: 18.9716

7

Open: 18.9282

Close: 18.8632

Mid: 18.9065

8

Open: 18.8611

Close: 18.6944

Mid: 18.7454

9

Open: 18.6876

Close: 18.6542

Mid: 18.6973

10

Open: 18.6543

Close: 18.4055

Mid: 18.5314

11
12

Open: 18.3726

Close: 18.4739

Mid: 18.4009

13

Open: 18.4718

Close: 18.5713

Mid: 18.5600

14

Open: 18.5791

Close: 18.3897

Mid: 18.4666

15

Open: 18.3860

Close: 18.2608

Mid: 18.3325

16

Open: 18.2603

Close: 18.2731

Mid: 18.2031

17

Open: 18.2733

Close: 18.2905

Mid: 18.3181

18
19

Open: 18.2875

Close: 18.3567

Mid: 18.3080

20

Open: 18.3583

Close: 18.2946

Mid: 18.3206

21

Open: 18.2915

Close: 18.3194

Mid: 18.3358

22

Open: 18.3143

Close: 18.1915

Mid: 18.2280

23

Open: 18.1972

Close: 18.3431

Mid: 18.2648

24

Open: 18.3447

Close: 18.3220

Mid: 18.2840

25
26

Open: 18.2774

Close: 18.3453

Mid: 18.3210

27

Open: 18.3434

Close: 18.2994

Mid: 18.3112

28

Open: 18.3056

Close: 18.6076

Mid: 18.4727

29

Open: 18.6034

Close: 18.4900

Mid: 18.6529

30

Open: 18.4903

Close: 18.6272

Mid: 18.5192

31

Open: 18.6360

Close: 18.3980

Mid: 18.5202

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 18.3826

Close: 18.4628

Mid: 18.3892

3

Open: 18.4642

Close: 18.3083

Mid: 18.3590

4

Open: 18.3152

Close: 18.5917

Mid: 18.4836

5

Open: 18.5899

Close: 18.8350

Mid: 18.7760

6

Open: 18.8251

Close: 19.0610

Mid: 18.9467

7

Open: 19.0603

Close: 19.0095

Mid: 19.1267

8
9

Open: 19.0064

Close: 18.9842

Mid: 18.9133

10

Open: 18.9838

Close: 18.8056

Mid: 18.8832

11

Open: 18.8057

Close: 18.6566

Mid: 18.7127

12

Open: 18.6551

Close: 18.8735

Mid: 18.7566

13

Open: 18.8726

Close: 18.8365

Mid: 18.8626

14

Open: 18.8354

Close: 18.6352

Mid: 18.7344

15
16

Open: 18.6130

Close: 18.6410

Mid: 18.6207

17

Open: 18.6371

Close: 18.5718

Mid: 18.5938

18

Open: 18.5719

Close: 18.2475

Mid: 18.3696

19

Open: 18.2477

Close: 18.1275

Mid: 18.2154

20

Open: 18.1382

Close: 18.2278

Mid: 18.1431

21

Open: 18.2277

Close: 18.2205

Mid: 18.2213

22
23

Open: 18.2436

Close: 18.2501

Mid: 18.2072

24

Open: 18.2477

Close: 18.2954

Mid: 18.2401

25

Open: 18.2944

Close: 18.1867

Mid: 18.1981

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar "Skewed to the Downside" at Barclays

26 June, 2019 |

Forecasters at Barclays see further downside in the value of Pound Sterling amidst a soft economy and fading conviction that a Brexit deal will be achieved by year-end.

GBP LIVE TODAY

Sterling Today: Boris Doubles-Down on Quest for Brexit Deal, Pound Back Above Key Levels vs. Euro & Dollar

25 June, 2019 |

The British Pound was seen trading higher against a host of major currencies on Tuesday, confirming a short-term floor might be building under the UK currency, in part aided by comments from incoming Prime Minister Boris Johnson that he does not believe "for a moment" that a 'no deal' Brexit will take place on October 31.

GBP LIVE TODAY

British Pound Forecast to Face Turbulence this Summer but Strong Recovery vs. Euro & Dollar by Year-End: HSBC

25 June, 2019 |

The Pound could be in for a rough ride against the Dollar and Euro through the remaining summer months, according to strategists at HSBC, who say the mounting threat of both a 'no deal' Brexit and general election will weigh on the British currency. 

GBP LIVE TODAY

Rising General Election Risks to Keep Pound Sterling Under Selling Pressure

21 June, 2019 |

Foreign exchange strategists are apparently becoming increasingly weary of the prospects of a General Election taking place before 2019 is out, and this should keep the British Pound under pressure we are told.

GBP LIVE TODAY

British Pound Looks for Support from Bank of England: Analyst Views on What to Expect and Potential GBP Moves vs. Euro and Dollar

20 June, 2019 |

The Pound has received a pasting on the currency market in recent months but could find some welcome support if the Bank of England (BoE) continues to warn Thursday that borrowing costs will have to rise over the coming quarters, but analysts and economists are divided in their outlooks for UK interest rates.

GBP LIVE TODAY

Pound Sterling Live: Bank of England Dashes Recovery Hopes

20 June, 2019 |

The British Pound has staged a recovery against the Euro and Dollar over the course of the past 24 hours, whether or not the gains can extend will largely rest with the message delivered by the Bank of England today.

GBP LIVE TODAY

Pound Sterling Left Rudderless by Johnson's Debate Performance

19 June, 2019 |

The British Pound is finding its feet again in mid-week trade and is seen advancing against both the Euro and U.S. Dollar, having painted fresh six-month lows against the two currencies just 24 hours earlier.

GBP LIVE TODAY

Pound Sterling in Fresh Leg Lower vs. Euro, Dollar: Hammond Resignation Threats Cited

18 June, 2019 |

Chancellor of the Exchequer Philip Hammond is reportedly "prepared to resign" over Prime Minister Theresa May's legacy spending plans, according to news reports that are credited with triggering the latest impulse lower in Pound Sterling.

GBP LIVE TODAY

Boris Wants a Brexit Deal: Pound Sterling can Recover vs. Euro and Dollar when Markets Get the Message

17 June, 2019 |

If markets accept that Boris Johnson's priority is securing a Brexit deal, then Sterling could find itself supported.

GBP LIVE TODAY

Pound Off its Highs after Labour Bid to Block 'No Deal' Brexit Fails, Markets Digest Johnson Capaign Launch

12 June, 2019 |

The British Pound returned toward its recent lows going into the London close Wednesday after an opposition Labour Party attempt to create law preventing a 'no deal' Brexit from taking place under the next Prime Minister was defeated in the House of Commons. 

GBP LIVE TODAY

Pound Recovers After Wages Grow at Fastest Pace since 2008

11 June, 2019 |

Pound Sterling was seen staging a recovery against the Euro and U.S. Dollar in mid-morning trade on Tuesday, June 11 after UK labour market data showed wages continue to rise.

GBP LIVE TODAY

"Trouble Ahead" for Pound Sterling vs. Euro & Dollar say Analysts

11 June, 2019 |

The Pound is under pressure once again and a numer of analysts say they are expecting the selling pressure to continue during a summer and autumn of political uncertainty.