Best GBP to ZAR Exchange Rate Today: 17.7627
Compare international payments, cash buys, travel money
Live GBP to ZAR conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
17.6028 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
17.2653 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
17.1410 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
17.6028 | 0% Commission | |
|
Airport Pickup 
|
17.4963 | Booking Online prior to pickup is the key to getting a good rate | |
|
Best High-Street Provider 
|
17.2512 | Rates sent direct to us once a day |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)
Exchange Rate Today for Converting GBP To ZAR
| Convert GBP: To ZAR: |
1 17.7627 |
10 177.6270 |
50 888.1350 |
100 1,776.2700 |
500 8,881.3500 |
1,000 17,762.7000 |
| Convert GBP: To ZAR: |
2,500 44,406.7500 |
5,000 88,813.5000 |
7,500 133,220.2500 |
10,000 177,627.0000 |
50,000 888,135.0000 |
1,00,000 1,776,270.0000 |
Exchange Rate History for GBP To ZAR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.6957 Close: 16.9268 Mid: 16.7916 | 2 Open: 16.9265 Close: 16.8140 Mid: 16.8589 | 3 Open: 16.8205 Close: 16.9168 Mid: 16.8918 | 4 Open: 16.9138 Close: 16.7748 Mid: 16.7874 | 5 Open: 16.7166 Close: 16.8474 Mid: 16.7780 | 6 Open: 16.8418 Close: 16.8761 Mid: 16.8578 | 7 Open: 16.8418 Close: 16.8761 Mid: 16.8578 |
8 Open: 16.8418 Close: 16.8761 Mid: 16.8578 | 9 Open: 16.7143 Close: 16.6135 Mid: 16.7166 | 10 Open: 16.6169 Close: 16.7298 Mid: 16.6000 | 11 Open: 16.7161 Close: 16.7540 Mid: 16.6587 | 12 Open: 16.7474 Close: 16.4181 Mid: 16.5780 | 13 Open: 16.4327 Close: 16.4272 Mid: 16.4380 | 14 Open: 16.4327 Close: 16.4272 Mid: 16.4380 |
15 Open: 16.4327 Close: 16.4272 Mid: 16.4380 | 16 Open: 16.4857 Close: 16.7028 Mid: 16.5405 | 17 Open: 16.4857 Close: 16.7028 Mid: 16.5405 | 18 Open: 16.6939 Close: 16.7072 Mid: 16.6874 | 19 Open: 16.7086 Close: 16.7266 Mid: 16.7356 | 20 Open: 16.7229 Close: 16.7952 Mid: 16.7399 | 21 Open: 16.7229 Close: 16.7952 Mid: 16.7399 |
22 Open: 16.7229 Close: 16.7952 Mid: 16.7399 | 23 Open: 16.8616 Close: 16.8792 Mid: 16.8620 | 24 Open: 16.8598 Close: 16.7355 Mid: 16.7306 | 25 Open: 16.7400 Close: 16.7075 Mid: 16.7366 | 26 Open: 16.7055 Close: 16.8184 Mid: 16.7669 | 27 Open: 16.8143 Close: 16.8716 Mid: 16.9019 | 28 Open: 16.8143 Close: 16.8716 Mid: 16.9019 |
29 Open: 16.8143 Close: 16.8716 Mid: 16.9019 | 30 Open: 16.9735 Close: 16.8462 Mid: 17.0056 | 31 Open: 16.8431 Close: 16.9305 Mid: 16.8646 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.9403 Close: 17.0299 Mid: 16.9610 | 2 Open: 17.0298 Close: 16.7728 Mid: 16.8791 | 3 Open: 16.7610 Close: 16.5416 Mid: 16.6705 | 4 Open: 16.7610 Close: 16.5416 Mid: 16.6705 | |||
5 Open: 16.7610 Close: 16.5416 Mid: 16.6705 | 6 Open: 16.5639 Close: 16.5498 Mid: 16.6094 | 7 Open: 16.5398 Close: 16.8046 Mid: 16.6644 | 8 Open: 16.7668 Close: 16.8059 Mid: 16.8161 | 9 Open: 16.8080 Close: 16.7128 Mid: 16.8225 | 10 Open: 16.7103 Close: 16.6369 Mid: 16.6987 | 11 Open: 16.7103 Close: 16.6369 Mid: 16.6987 |
12 Open: 16.7103 Close: 16.6369 Mid: 16.6987 | 13 Open: 16.5790 Close: 16.6914 Mid: 16.6886 | 14 Open: 16.6903 Close: 16.3311 Mid: 16.4731 | 15 Open: 16.3309 Close: 16.0757 Mid: 16.2122 | 16 Open: 16.0787 Close: 16.2479 Mid: 16.1906 | 17 Open: 16.2515 Close: 16.1489 Mid: 16.2498 | 18 Open: 16.2515 Close: 16.1489 Mid: 16.2498 |
19 Open: 16.2515 Close: 16.1489 Mid: 16.2498 | 20 Open: 16.2110 Close: 16.2390 Mid: 16.2911 | 21 Open: 16.2455 Close: 16.3683 Mid: 16.3275 | 22 Open: 16.3657 Close: 16.1356 Mid: 16.3039 | 23 Open: 16.1343 Close: 16.1520 Mid: 16.1278 | 24 Open: 16.1556 Close: 16.1237 Mid: 16.1740 | 25 Open: 16.1556 Close: 16.1237 Mid: 16.1740 |
26 Open: 16.1556 Close: 16.1237 Mid: 16.1740 | 27 Open: 16.0800 Close: 16.1802 Mid: 16.1137 | 28 Open: 16.1590 Close: 16.2444 Mid: 16.2118 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.2372 Close: 16.0049 Mid: 16.1300 | 2 Open: 15.9878 Close: 16.1332 Mid: 16.0624 | 3 Open: 16.1283 Close: 16.0110 Mid: 16.0753 | 4 Open: 16.1283 Close: 16.0110 Mid: 16.0753 | |||
5 Open: 16.1283 Close: 16.0110 Mid: 16.0753 | 6 Open: 15.9359 Close: 15.9204 Mid: 15.9412 | 7 Open: 15.9225 Close: 15.8203 Mid: 15.8539 | 8 Open: 15.8126 Close: 15.9755 Mid: 15.8709 | 9 Open: 15.9701 Close: 16.2173 Mid: 16.0893 | 10 Open: 16.2116 Close: 16.0124 Mid: 16.0770 | 11 Open: 16.2116 Close: 16.0124 Mid: 16.0770 |
12 Open: 16.2116 Close: 16.0124 Mid: 16.0770 | 13 Open: 16.0059 Close: 16.0357 Mid: 16.0411 | 14 Open: 16.0223 Close: 15.9735 Mid: 16.0093 | 15 Open: 15.9733 Close: 15.6863 Mid: 15.8955 | 16 Open: 15.6935 Close: 15.7749 Mid: 15.7258 | 17 Open: 15.7819 Close: 15.7560 Mid: 15.7518 | 18 Open: 15.7819 Close: 15.7560 Mid: 15.7518 |
19 Open: 15.7819 Close: 15.7560 Mid: 15.7518 | 20 Open: 15.7458 Close: 15.6115 Mid: 15.6737 | 21 Open: 15.6064 Close: 15.8087 Mid: 15.6898 | 22 Open: 15.8074 Close: 15.6846 Mid: 15.7364 | 23 Open: 15.6781 Close: 15.5880 Mid: 15.6321 | 24 Open: 15.5854 Close: 15.4810 Mid: 15.5834 | 25 Open: 15.5854 Close: 15.4810 Mid: 15.5834 |
26 Open: 15.5854 Close: 15.4810 Mid: 15.5834 | 27 Open: 15.5316 Close: 15.9674 Mid: 15.7916 | 28 Open: 15.9794 Close: 16.1595 Mid: 16.1935 | 29 Open: 16.1628 Close: 16.1934 Mid: 16.1627 | 30 Open: 16.1995 Close: 16.5440 Mid: 16.2122 | 31 Open: 16.5725 Close: 16.8084 Mid: 16.8036 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.5725 Close: 16.8084 Mid: 16.8036 | ||||||
2 Open: 16.5725 Close: 16.8084 Mid: 16.8036 | 3 Open: 16.6956 Close: 17.0517 Mid: 16.9246 | 4 Open: 17.0439 Close: 16.9451 Mid: 17.0799 | 5 Open: 16.9558 Close: 17.2269 Mid: 17.0308 | 6 Open: 17.2171 Close: 17.1416 Mid: 17.2134 | 7 Open: 17.1413 Close: 16.9793 Mid: 17.0890 | 8 Open: 17.1413 Close: 16.9793 Mid: 17.0890 |
9 Open: 17.1413 Close: 16.9793 Mid: 17.0890 | 10 Open: 17.0525 Close: 17.3061 Mid: 17.1547 | 11 Open: 17.3043 Close: 17.2314 Mid: 17.2453 | 12 Open: 17.2251 Close: 16.8662 Mid: 17.0723 | 13 Open: 16.8696 Close: 16.8090 Mid: 16.8971 | 14 Open: 16.8181 Close: 16.7735 Mid: 16.8058 | 15 Open: 16.8181 Close: 16.7735 Mid: 16.8058 |
16 Open: 16.8181 Close: 16.7735 Mid: 16.8058 | 17 Open: 16.7711 Close: 16.6759 Mid: 16.7670 | 18 Open: 16.6937 Close: 17.0031 Mid: 16.8706 | 19 Open: 16.9916 Close: 16.9573 Mid: 17.0625 | 20 Open: 16.9570 Close: 16.8369 Mid: 16.8809 | 21 Open: 16.8200 Close: 16.7547 Mid: 16.8127 | 22 Open: 16.8200 Close: 16.7547 Mid: 16.8127 |
23 Open: 16.8200 Close: 16.7547 Mid: 16.8127 | 24 Open: 16.6225 Close: 16.6371 Mid: 16.5995 | 25 Open: 16.6377 Close: 16.7477 Mid: 16.7375 | 26 Open: 16.7294 Close: 17.0563 Mid: 16.9360 | 27 Open: 17.0382 Close: 17.2094 Mid: 17.1042 | 28 Open: 17.2135 Close: 17.2896 Mid: 17.2272 | 29 Open: 17.2135 Close: 17.2896 Mid: 17.2272 |
30 Open: 17.2135 Close: 17.2896 Mid: 17.2272 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.2322 Close: 17.2528 Mid: 17.2220 | 2 Open: 17.2681 Close: 17.2490 Mid: 17.2100 | 3 Open: 17.2419 Close: 17.2732 Mid: 17.2579 | 4 Open: 17.2771 Close: 17.6340 Mid: 17.4447 | 5 Open: 17.6401 Close: 17.4080 Mid: 17.5501 | 6 Open: 17.6401 Close: 17.4080 Mid: 17.5501 | |
7 Open: 17.6401 Close: 17.4080 Mid: 17.5501 | 8 Open: 17.4405 Close: 17.6111 Mid: 17.5256 | 9 Open: 17.6160 Close: 17.6185 Mid: 17.6360 | 10 Open: 17.6133 Close: 17.4214 Mid: 17.5180 | 11 Open: 17.3319 Close: 17.2208 Mid: 17.3154 | 12 Open: 17.2091 Close: 17.2098 Mid: 17.2242 | 13 Open: 17.2091 Close: 17.2098 Mid: 17.2242 |
14 Open: 17.2091 Close: 17.2098 Mid: 17.2242 | 15 Open: 17.2033 Close: 16.9998 Mid: 17.1314 | 16 Open: 17.0009 Close: 16.8558 Mid: 16.9588 | 17 Open: 16.8708 Close: 17.1113 Mid: 16.9950 | 18 Open: 17.1119 Close: 17.3327 Mid: 17.3899 | 19 Open: 17.2910 Close: 17.2463 Mid: 17.2868 | 20 Open: 17.2910 Close: 17.2463 Mid: 17.2868 |
21 Open: 17.2910 Close: 17.2463 Mid: 17.2868 | 22 Open: 17.1373 Close: 17.1647 Mid: 17.1568 | 23 Open: 17.1799 Close: 16.9192 Mid: 17.0969 | 24 Open: 16.9504 Close: 16.7335 Mid: 16.8921 | 25 Open: 16.7313 Close: 16.7306 Mid: 16.7122 | 26 Open: 16.7295 Close: 16.4739 Mid: 16.5942 | 27 Open: 16.7295 Close: 16.4739 Mid: 16.5942 |
28 Open: 16.7295 Close: 16.4739 Mid: 16.5942 | 29 Open: 16.2325 Close: 16.6282 Mid: 16.4599 | 30 Open: 16.6097 Close: 16.8538 Mid: 16.7972 | 31 Open: 16.8706 Close: 16.8554 Mid: 16.8795 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.8573 Close: 16.5858 Mid: 16.7403 | 2 Open: 16.5763 Close: 16.4810 Mid: 16.5719 | 3 Open: 16.5763 Close: 16.4810 Mid: 16.5719 | ||||
4 Open: 16.5763 Close: 16.4810 Mid: 16.5719 | 5 Open: 16.4521 Close: 16.3701 Mid: 16.4630 | 6 Open: 16.3660 Close: 16.5574 Mid: 16.4870 | 7 Open: 16.5523 Close: 16.6159 Mid: 16.5951 | 8 Open: 16.5973 Close: 16.5485 Mid: 16.6344 | 9 Open: 16.5490 Close: 16.4722 Mid: 16.4341 | 10 Open: 16.5490 Close: 16.4722 Mid: 16.4341 |
11 Open: 16.5490 Close: 16.4722 Mid: 16.4341 | 12 Open: 16.4433 Close: 16.2202 Mid: 16.3273 | 13 Open: 16.2254 Close: 16.2735 Mid: 16.2555 | 14 Open: 16.2553 Close: 16.0849 Mid: 16.1776 | 15 Open: 16.0966 Close: 16.4225 Mid: 16.2603 | 16 Open: 16.4176 Close: 16.3546 Mid: 16.4332 | 17 Open: 16.4176 Close: 16.3546 Mid: 16.4332 |
18 Open: 16.4176 Close: 16.3546 Mid: 16.4332 | 19 Open: 16.2699 Close: 16.5323 Mid: 16.4811 | 20 Open: 16.5155 Close: 16.4937 Mid: 16.5293 | 21 Open: 16.4920 Close: 16.5662 Mid: 16.5260 | 22 Open: 16.5687 Close: 16.4228 Mid: 16.4823 | 23 Open: 16.4200 Close: 16.4253 Mid: 16.4655 | 24 Open: 16.4200 Close: 16.4253 Mid: 16.4655 |
25 Open: 16.4200 Close: 16.4253 Mid: 16.4655 | 26 Open: 16.4383 Close: 16.3302 Mid: 16.4015 | 27 Open: 16.3126 Close: 16.6880 Mid: 16.4980 | 28 Open: 16.6841 Close: 16.7036 Mid: 16.6988 | 29 Open: 16.6946 Close: 16.9215 Mid: 16.8415 | 30 Open: 16.8981 Close: 17.0269 Mid: 16.9812 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.8981 Close: 17.0269 Mid: 16.9812 | ||||||
2 Open: 16.8981 Close: 17.0269 Mid: 16.9812 | 3 Open: 17.0170 Close: 17.0816 Mid: 17.0529 | 4 Open: 17.0920 Close: 17.0265 Mid: 17.0879 | 5 Open: 17.0403 Close: 17.2928 Mid: 17.1988 | 6 Open: 17.3055 Close: 17.4234 Mid: 17.3572 | 7 Open: 17.4339 Close: 17.2489 Mid: 17.3688 | 8 Open: 17.4339 Close: 17.2489 Mid: 17.3688 |
9 Open: 17.4339 Close: 17.2489 Mid: 17.3688 | 10 Open: 17.2048 Close: 17.3546 Mid: 17.2777 | 11 Open: 17.3548 Close: 17.4174 Mid: 17.3983 | 12 Open: 17.4072 Close: 17.0605 Mid: 17.2286 | 13 Open: 17.0375 Close: 17.0708 Mid: 17.0572 | 14 Open: 17.0935 Close: 17.0496 Mid: 17.0516 | 15 Open: 17.0935 Close: 17.0496 Mid: 17.0516 |
16 Open: 17.0935 Close: 17.0496 Mid: 17.0516 | 17 Open: 17.0680 Close: 16.8951 Mid: 16.9578 | 18 Open: 16.9034 Close: 16.8122 Mid: 16.8760 | 19 Open: 16.8158 Close: 16.8167 Mid: 16.8491 | 20 Open: 16.8142 Close: 16.9068 Mid: 16.8533 | 21 Open: 16.9042 Close: 16.7639 Mid: 16.8178 | 22 Open: 16.9042 Close: 16.7639 Mid: 16.8178 |
23 Open: 16.9042 Close: 16.7639 Mid: 16.8178 | 24 Open: 16.7907 Close: 16.8773 Mid: 16.8576 | 25 Open: 16.8765 Close: 17.0320 Mid: 16.9437 | 26 Open: 17.0251 Close: 16.9178 Mid: 16.9875 | 27 Open: 16.8825 Close: 16.9670 Mid: 17.0017 | 28 Open: 16.9740 Close: 17.0675 Mid: 17.0300 | 29 Open: 16.9740 Close: 17.0675 Mid: 17.0300 |
30 Open: 16.9740 Close: 17.0675 Mid: 17.0300 | 31 Open: 17.0844 Close: 17.4058 Mid: 17.2301 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.4186 Close: 17.5044 Mid: 17.4803 | 2 Open: 17.5200 Close: 17.4598 Mid: 17.5108 | 3 Open: 17.4691 Close: 17.5887 Mid: 17.5707 | 4 Open: 17.5843 Close: 17.4973 Mid: 17.5454 | 5 Open: 17.5843 Close: 17.4973 Mid: 17.5454 | ||
6 Open: 17.5843 Close: 17.4973 Mid: 17.5454 | 7 Open: 17.4432 Close: 17.2271 Mid: 17.3688 | 8 Open: 17.2070 Close: 17.3716 Mid: 17.2389 | 9 Open: 17.3600 Close: 17.4692 Mid: 17.4460 | 10 Open: 17.4539 Close: 17.4614 Mid: 17.3986 | 11 Open: 17.4491 Close: 17.4968 Mid: 17.4473 | 12 Open: 17.4491 Close: 17.4968 Mid: 17.4473 |
13 Open: 17.4491 Close: 17.4968 Mid: 17.4473 | 14 Open: 17.4585 Close: 17.2609 Mid: 17.3723 | 15 Open: 17.2358 Close: 17.1211 Mid: 17.2162 | 16 Open: 17.1375 Close: 16.9836 Mid: 17.0598 | 17 Open: 16.9823 Close: 17.0481 Mid: 17.0119 | 18 Open: 17.0551 Close: 16.9207 Mid: 17.0139 | 19 Open: 17.0551 Close: 16.9207 Mid: 17.0139 |
20 Open: 17.0551 Close: 16.9207 Mid: 17.0139 | 21 Open: 16.9523 Close: 16.9756 Mid: 16.9726 | 22 Open: 16.9778 Close: 16.9466 Mid: 16.9454 | 23 Open: 16.9313 Close: 16.8454 Mid: 16.9240 | 24 Open: 16.8308 Close: 16.8868 Mid: 16.8899 | 25 Open: 16.8926 Close: 16.7616 Mid: 16.8019 | 26 Open: 16.8926 Close: 16.7616 Mid: 16.8019 |
27 Open: 16.8926 Close: 16.7616 Mid: 16.8019 | 28 Open: 16.8124 Close: 16.8389 Mid: 16.8386 | 29 Open: 16.8574 Close: 16.7577 Mid: 16.8569 | 30 Open: 16.7632 Close: 16.8018 Mid: 16.8135 | 31 Open: 16.8016 Close: 16.8112 Mid: 16.7800 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.8070 Close: 16.7551 Mid: 16.7663 | 2 Open: 16.8070 Close: 16.7551 Mid: 16.7663 | |||||
3 Open: 16.8070 Close: 16.7551 Mid: 16.7663 | 4 Open: 16.7526 Close: 16.7618 Mid: 16.7448 | 5 Open: 16.7600 Close: 16.8194 Mid: 16.7670 | 6 Open: 16.8129 Close: 16.6592 Mid: 16.7539 | 7 Open: 16.6749 Close: 16.7676 Mid: 16.7309 | 8 Open: 16.7553 Close: 17.0355 Mid: 16.9010 | 9 Open: 16.7553 Close: 17.0355 Mid: 16.9010 |
10 Open: 16.7553 Close: 17.0355 Mid: 16.9010 | 11 Open: 17.0052 Close: 17.0817 Mid: 17.0473 | 12 Open: 17.0744 Close: 17.2796 Mid: 17.1649 | 13 Open: 17.2985 Close: 17.3434 Mid: 17.3448 | 14 Open: 17.3431 Close: 17.5598 Mid: 17.4765 | 15 Open: 17.5812 Close: 17.8880 Mid: 17.7563 | 16 Open: 17.5812 Close: 17.8880 Mid: 17.7563 |
17 Open: 17.5812 Close: 17.8880 Mid: 17.7563 | 18 Open: 17.8551 Close: 17.9377 Mid: 17.9058 | 19 Open: 17.9165 Close: 17.9872 Mid: 17.9656 | 20 Open: 17.9817 Close: 17.9670 Mid: 17.9818 | 21 Open: 17.9739 Close: 18.0228 Mid: 18.0005 | 22 Open: 18.0306 Close: 17.8759 Mid: 17.9185 | 23 Open: 18.0306 Close: 17.8759 Mid: 17.9185 |
24 Open: 18.0306 Close: 17.8759 Mid: 17.9185 | 25 Open: 17.7423 Close: 17.9479 Mid: 17.8904 | 26 Open: 17.9470 Close: 17.9859 Mid: 17.9518 | 27 Open: 17.9822 Close: 18.1835 Mid: 18.0776 | 28 Open: 18.1766 Close: 18.1624 Mid: 18.2024 | 29 Open: 18.1565 Close: 18.1299 Mid: 18.1224 | 30 Open: 18.1565 Close: 18.1299 Mid: 18.1224 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.1565 Close: 18.1299 Mid: 18.1224 | 2 Open: 18.0060 Close: 18.0541 Mid: 18.0567 | 3 Open: 18.0419 Close: 18.0777 Mid: 18.1084 | 4 Open: 18.0779 Close: 17.9561 Mid: 18.0099 | 5 Open: 17.9639 Close: 17.9152 Mid: 17.9586 | 6 Open: 17.9149 Close: 17.8612 Mid: 17.9247 | 7 Open: 17.9451 Close: 17.9025 Mid: 17.9134 |
8 Open: 17.9157 Close: 18.0113 Mid: 17.9187 | 9 Open: 18.0127 Close: 18.1207 Mid: 18.0680 | 10 Open: 18.1350 Close: 18.0914 Mid: 18.0595 | 11 Open: 18.0899 Close: 17.8994 Mid: 17.9720 | 12 Open: 17.8970 Close: 17.8578 Mid: 17.8140 | 13 Open: 17.8691 Close: 17.4470 Mid: 17.6714 | 14 |
15 Open: 17.5834 Close: 17.6351 Mid: 17.6169 | 16 Open: 17.6314 Close: 17.6600 Mid: 17.6711 | 17 Open: 17.6641 Close: 17.6659 Mid: 17.6965 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |