Live GBP to ZAR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 16.7385 ZAR

1 ZAR to GBP = 0.0597

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.2698 16.1527 Spreads Data from IMTI
International Payment: Independent 16.5879
16.4707 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.0690 15.8748 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.4874
16.2363 Home delivery, airport collection
Cash/Travel: High Street Providers 16.0690 15.9016
Cash/Travel: TravelFX 16.5879
16.4707 Online Exclusive

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
16.7385
10
167.3850
50
836.9250
100
1,673.8500
500
8,369.2500
1,000
16,738.5000
Convert GBP:
To ZAR:
2,500
41,846.2500
5,000
83,692.5000
7,500
125,538.7500
10,000
167,385.0000
50,000
836,925.0000
1,00,000
1,673,850.0000

Exchange Rate History for GBP To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.6957

Close: 16.9268

Mid: 16.7916

2

Open: 16.9265

Close: 16.8140

Mid: 16.8589

3

Open: 16.8205

Close: 16.9168

Mid: 16.8918

4

Open: 16.9138

Close: 16.7748

Mid: 16.7874

5

Open: 16.7166

Close: 16.8474

Mid: 16.7780

6

Open: 16.8418

Close: 16.8761

Mid: 16.8578

7

Open: 16.8418

Close: 16.8761

Mid: 16.8578

8

Open: 16.8418

Close: 16.8761

Mid: 16.8578

9

Open: 16.7143

Close: 16.6135

Mid: 16.7166

10

Open: 16.6169

Close: 16.7298

Mid: 16.6000

11

Open: 16.7161

Close: 16.7540

Mid: 16.6587

12

Open: 16.7474

Close: 16.4181

Mid: 16.5780

13

Open: 16.4327

Close: 16.4272

Mid: 16.4380

14

Open: 16.4327

Close: 16.4272

Mid: 16.4380

15

Open: 16.4327

Close: 16.4272

Mid: 16.4380

16

Open: 16.4857

Close: 16.7028

Mid: 16.5405

17

Open: 16.4857

Close: 16.7028

Mid: 16.5405

18

Open: 16.6939

Close: 16.7072

Mid: 16.6874

19

Open: 16.7086

Close: 16.7266

Mid: 16.7356

20

Open: 16.7229

Close: 16.7952

Mid: 16.7399

21

Open: 16.7229

Close: 16.7952

Mid: 16.7399

22

Open: 16.7229

Close: 16.7952

Mid: 16.7399

23

Open: 16.8616

Close: 16.8792

Mid: 16.8620

24

Open: 16.8598

Close: 16.7355

Mid: 16.7306

25

Open: 16.7400

Close: 16.7075

Mid: 16.7366

26

Open: 16.7055

Close: 16.8184

Mid: 16.7669

27

Open: 16.8143

Close: 16.8716

Mid: 16.9019

28

Open: 16.8143

Close: 16.8716

Mid: 16.9019

29

Open: 16.8143

Close: 16.8716

Mid: 16.9019

30

Open: 16.9735

Close: 16.8462

Mid: 17.0056

31

Open: 16.8431

Close: 16.9305

Mid: 16.8646

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9403

Close: 17.0299

Mid: 16.9610

2

Open: 17.0298

Close: 16.7728

Mid: 16.8791

3

Open: 16.7610

Close: 16.5416

Mid: 16.6705

4

Open: 16.7610

Close: 16.5416

Mid: 16.6705

5

Open: 16.7610

Close: 16.5416

Mid: 16.6705

6

Open: 16.5639

Close: 16.5498

Mid: 16.6094

7

Open: 16.5398

Close: 16.8046

Mid: 16.6644

8

Open: 16.7668

Close: 16.8059

Mid: 16.8161

9

Open: 16.8080

Close: 16.7128

Mid: 16.8225

10

Open: 16.7103

Close: 16.6369

Mid: 16.6987

11

Open: 16.7103

Close: 16.6369

Mid: 16.6987

12

Open: 16.7103

Close: 16.6369

Mid: 16.6987

13

Open: 16.5790

Close: 16.6914

Mid: 16.6886

14

Open: 16.6903

Close: 16.3311

Mid: 16.4731

15

Open: 16.3309

Close: 16.0757

Mid: 16.2122

16

Open: 16.0787

Close: 16.2479

Mid: 16.1906

17

Open: 16.2515

Close: 16.1489

Mid: 16.2498

18

Open: 16.2515

Close: 16.1489

Mid: 16.2498

19

Open: 16.2515

Close: 16.1489

Mid: 16.2498

20

Open: 16.2110

Close: 16.2390

Mid: 16.2911

21

Open: 16.2455

Close: 16.3683

Mid: 16.3275

22

Open: 16.3657

Close: 16.1356

Mid: 16.3039

23

Open: 16.1343

Close: 16.1520

Mid: 16.1278

24

Open: 16.1556

Close: 16.1237

Mid: 16.1740

25

Open: 16.1556

Close: 16.1237

Mid: 16.1740

26

Open: 16.1556

Close: 16.1237

Mid: 16.1740

27

Open: 16.0800

Close: 16.1802

Mid: 16.1137

28

Open: 16.1590

Close: 16.2444

Mid: 16.2118

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.2372

Close: 16.0049

Mid: 16.1300

2

Open: 15.9878

Close: 16.1332

Mid: 16.0624

3

Open: 16.1283

Close: 16.0110

Mid: 16.0753

4

Open: 16.1283

Close: 16.0110

Mid: 16.0753

5

Open: 16.1283

Close: 16.0110

Mid: 16.0753

6

Open: 15.9359

Close: 15.9204

Mid: 15.9412

7

Open: 15.9225

Close: 15.8203

Mid: 15.8539

8

Open: 15.8126

Close: 15.9755

Mid: 15.8709

9

Open: 15.9701

Close: 16.2173

Mid: 16.0893

10

Open: 16.2116

Close: 16.0124

Mid: 16.0770

11

Open: 16.2116

Close: 16.0124

Mid: 16.0770

12

Open: 16.2116

Close: 16.0124

Mid: 16.0770

13

Open: 16.0059

Close: 16.0357

Mid: 16.0411

14

Open: 16.0223

Close: 15.9735

Mid: 16.0093

15

Open: 15.9733

Close: 15.6863

Mid: 15.8955

16

Open: 15.6935

Close: 15.7749

Mid: 15.7258

17

Open: 15.7819

Close: 15.7560

Mid: 15.7518

18

Open: 15.7819

Close: 15.7560

Mid: 15.7518

19

Open: 15.7819

Close: 15.7560

Mid: 15.7518

20

Open: 15.7458

Close: 15.6115

Mid: 15.6737

21

Open: 15.6064

Close: 15.8087

Mid: 15.6898

22

Open: 15.8074

Close: 15.6846

Mid: 15.7364

23

Open: 15.6781

Close: 15.5880

Mid: 15.6321

24

Open: 15.5854

Close: 15.4810

Mid: 15.5834

25

Open: 15.5854

Close: 15.4810

Mid: 15.5834

26

Open: 15.5854

Close: 15.4810

Mid: 15.5834

27

Open: 15.5316

Close: 15.9674

Mid: 15.7916

28

Open: 15.9794

Close: 16.1595

Mid: 16.1935

29

Open: 16.1628

Close: 16.1934

Mid: 16.1627

30

Open: 16.1995

Close: 16.5440

Mid: 16.2122

31

Open: 16.5725

Close: 16.8084

Mid: 16.8036

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.5725

Close: 16.8084

Mid: 16.8036

2

Open: 16.5725

Close: 16.8084

Mid: 16.8036

3

Open: 16.6956

Close: 17.0517

Mid: 16.9246

4

Open: 17.0439

Close: 16.9451

Mid: 17.0799

5

Open: 16.9558

Close: 17.2269

Mid: 17.0308

6

Open: 17.2171

Close: 17.1416

Mid: 17.2134

7

Open: 17.1413

Close: 16.9793

Mid: 17.0890

8

Open: 17.1413

Close: 16.9793

Mid: 17.0890

9

Open: 17.1413

Close: 16.9793

Mid: 17.0890

10

Open: 17.0525

Close: 17.3061

Mid: 17.1547

11

Open: 17.3043

Close: 17.2314

Mid: 17.2453

12

Open: 17.2251

Close: 16.8662

Mid: 17.0723

13

Open: 16.8696

Close: 16.8090

Mid: 16.8971

14

Open: 16.8181

Close: 16.7735

Mid: 16.8058

15

Open: 16.8181

Close: 16.7735

Mid: 16.8058

16

Open: 16.8181

Close: 16.7735

Mid: 16.8058

17

Open: 16.7711

Close: 16.6759

Mid: 16.7670

18

Open: 16.6937

Close: 17.0031

Mid: 16.8706

19

Open: 16.9916

Close: 16.9573

Mid: 17.0625

20

Open: 16.9570

Close: 16.8369

Mid: 16.8809

21

Open: 16.8200

Close: 16.7547

Mid: 16.8127

22

Open: 16.8200

Close: 16.7547

Mid: 16.8127

23

Open: 16.8200

Close: 16.7547

Mid: 16.8127

24

Open: 16.6225

Close: 16.6371

Mid: 16.5995

25

Open: 16.6377

Close: 16.7477

Mid: 16.7375

26

Open: 16.7294

Close: 17.0563

Mid: 16.9360

27

Open: 17.0382

Close: 17.2094

Mid: 17.1042

28

Open: 17.2135

Close: 17.2896

Mid: 17.2272

29

Open: 17.2135

Close: 17.2896

Mid: 17.2272

30

Open: 17.2135

Close: 17.2896

Mid: 17.2272

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2322

Close: 17.2528

Mid: 17.2220

2

Open: 17.2681

Close: 17.2490

Mid: 17.2100

3

Open: 17.2419

Close: 17.2732

Mid: 17.2579

4

Open: 17.2771

Close: 17.6340

Mid: 17.4447

5

Open: 17.6401

Close: 17.4080

Mid: 17.5501

6

Open: 17.6401

Close: 17.4080

Mid: 17.5501

7

Open: 17.6401

Close: 17.4080

Mid: 17.5501

8

Open: 17.4405

Close: 17.6111

Mid: 17.5256

9

Open: 17.6160

Close: 17.6185

Mid: 17.6360

10

Open: 17.6133

Close: 17.4214

Mid: 17.5180

11

Open: 17.3319

Close: 17.2208

Mid: 17.3154

12

Open: 17.2091

Close: 17.2098

Mid: 17.2242

13

Open: 17.2091

Close: 17.2098

Mid: 17.2242

14

Open: 17.2091

Close: 17.2098

Mid: 17.2242

15

Open: 17.2033

Close: 16.9998

Mid: 17.1314

16

Open: 17.0009

Close: 16.8558

Mid: 16.9588

17

Open: 16.8708

Close: 17.1113

Mid: 16.9950

18

Open: 17.1119

Close: 17.3327

Mid: 17.3899

19

Open: 17.2910

Close: 17.2463

Mid: 17.2868

20

Open: 17.2910

Close: 17.2463

Mid: 17.2868

21

Open: 17.2910

Close: 17.2463

Mid: 17.2868

22

Open: 17.1373

Close: 17.1647

Mid: 17.1568

23

Open: 17.1799

Close: 16.9192

Mid: 17.0969

24

Open: 16.9504

Close: 16.7335

Mid: 16.8921

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to take direction from external drivers.

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RUB

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of the major oil currencies, say Citibank in a note to clients.

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including the South African Rand - into turmoil.

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices over the last week which on GBP/ZAR has been reflected in a mini-downtrend which began...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15 as confidence amongst the global investment community improved markedly.

Pound Retains Bullish tone Against South African Rand after Break Above 17.35

The GBP/ZAR pair has broken above the key December highs at 17.35 in a strong bullish thrust higher.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |