MENU

1 GBP = 21.4121 ZAR

1 ZAR to GBP = 0.0467

Provider Indicative Rate Service Notes Action

Live Market Rate

21.4121
Horizon Currency 21.3050 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.2194 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 20.5129 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
20.8126 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.6627 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 21.2194 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
21.0909 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
21.4121
10
214.1210
50
1,070.6050
100
2,141.2100
500
10,706.0500
1,000
21,412.1000
Convert GBP:
To ZAR:
2,500
53,530.2500
5,000
107,060.5000
7,500
160,590.7500
10,000
214,121.0000
50,000
1,070,605.0000
1,00,000
2,141,210.0000

Exchange Rate History for GBP To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 18.5462

Close: 18.5537

Mid: 18.5014

2

Open: 18.5520

Close: 18.5215

Mid: 18.4913

3

Open: 18.5189

Close: 18.6994

Mid: 18.6415

4

Open: 18.6994

Close: 18.6994

Mid: 18.6994

5

Open: 18.6994

Close: 18.7253

Mid: 18.6867

6

Open: 18.7237

Close: 18.7123

Mid: 18.7387

7

Open: 18.7181

Close: 18.8121

Mid: 18.7384

8

Open: 18.8301

Close: 18.5575

Mid: 18.7217

9

Open: 18.5580

Close: 18.5774

Mid: 18.4969

10

Open: 18.5784

Close: 18.7472

Mid: 18.6482

11

Open: 18.7472

Close: 18.7472

Mid: 18.7472

12

Open: 18.7472

Close: 18.6904

Mid: 18.6933

13

Open: 18.6872

Close: 18.6776

Mid: 18.6945

14

Open: 18.6751

Close: 18.7658

Mid: 18.7205

15

Open: 18.7485

Close: 18.7519

Mid: 18.7173

16

Open: 18.7526

Close: 18.8386

Mid: 18.8022

17

Open: 18.8434

Close: 18.7978

Mid: 18.8116

18

Open: 18.7978

Close: 18.7978

Mid: 18.7978

19

Open: 18.7978

Close: 18.8294

Mid: 18.7877

20

Open: 18.8263

Close: 18.8481

Mid: 18.8249

21

Open: 18.8467

Close: 18.8870

Mid: 18.8989

22

Open: 18.8960

Close: 18.8478

Mid: 18.8574

23

Open: 18.8499

Close: 18.8575

Mid: 18.8380

24

Open: 18.8577

Close: 18.8043

Mid: 18.8209

25

Open: 18.8043

Close: 18.8043

Mid: 18.8043

26

Open: 18.8043

Close: 18.8733

Mid: 18.8531

27

Open: 18.8733

Close: 19.0563

Mid: 18.9804

28

Open: 19.0559

Close: 18.9358

Mid: 19.0183

29

Open: 18.9290

Close: 19.0140

Mid: 18.9757

30

Open: 19.0160

Close: 19.3010

Mid: 19.2209

31

Open: 19.3036

Close: 19.8010

Mid: 19.5678

February - 2020

SunMonTueWedThuFriSat
1

Open: 19.8010

Close: 19.8010

Mid: 19.8010

2

Open: 19.8010

Close: 19.7760

Mid: 19.7465

3

Open: 19.7673

Close: 19.3334

Mid: 19.5394

4

Open: 19.3341

Close: 19.2579

Mid: 19.2389

5

Open: 19.2577

Close: 19.1661

Mid: 19.2094

6

Open: 19.1693

Close: 19.2790

Mid: 19.2034

7

Open: 19.2769

Close: 19.4111

Mid: 19.4124

8

Open: 19.4111

Close: 19.4111

Mid: 19.4111

9

Open: 19.4111

Close: 19.4230

Mid: 19.3793

10

Open: 19.4363

Close: 19.3281

Mid: 19.4116

11

Open: 19.3256

Close: 19.1739

Mid: 19.2377

12

Open: 19.1714

Close: 19.2724

Mid: 19.1947

13

Open: 19.2756

Close: 19.4827

Mid: 19.3748

14

Open: 19.4835

Close: 19.4466

Mid: 19.4076

15

Open: 19.4466

Close: 19.4466

Mid: 19.4466

16

Open: 19.4466

Close: 19.4355

Mid: 19.3750

17

Open: 19.4347

Close: 19.4829

Mid: 19.4466

18

Open: 19.4764

Close: 19.5114

Mid: 19.5479

19

Open: 19.5091

Close: 19.3649

Mid: 19.4198

20

Open: 19.3660

Close: 19.4696

Mid: 19.4492

21

Open: 19.4687

Close: 19.4225

Mid: 19.4772

22

Open: 19.4225

Close: 19.4225

Mid: 19.4225

23

Open: 19.4225

Close: 19.5119

Mid: 19.4721

24

Open: 19.5193

Close: 19.5487

Mid: 19.5401

25

Open: 19.5509

Close: 19.7825

Mid: 19.6661

26

Open: 19.7825

Close: 19.7129

Mid: 19.6830

27

Open: 19.7128

Close: 19.9459

Mid: 19.8339

28

Open: 19.9499

Close: 20.0616

Mid: 20.0955

29

Open: 20.0616

Close: 20.0616

Mid: 20.0616

March - 2020

SunMonTueWedThuFriSat
1

Open: 20.0616

Close: 20.1814

Mid: 20.1799

2

Open: 20.1760

Close: 19.6593

Mid: 19.8941

3

Open: 19.6555

Close: 19.7467

Mid: 19.7441

4

Open: 19.7467

Close: 19.6468

Mid: 19.6145

5

Open: 19.6405

Close: 20.1782

Mid: 19.9447

6

Open: 20.1742

Close: 20.4384

Mid: 20.3286

7

Open: 19.6405

Close: 20.4384

Mid: 20.0303

8

Open: 20.4384

Close: 20.9939

Mid: 20.8711

9

Open: 20.9991

Close: 20.9826

Mid: 21.4871

10

Open: 20.9848

Close: 20.5979

Mid: 20.7574

11

Open: 20.5899

Close: 20.8277

Mid: 20.7151

12

Open: 20.8270

Close: 20.8230

Mid: 20.6638

13

Open: 20.8267

Close: 19.9403

Mid: 20.3289

14

Open: 19.9403

Close: 19.9403

Mid: 19.9403

15

Open: 19.9403

Close: 20.1623

Mid: 20.1320

16

Open: 20.1706

Close: 20.3648

Mid: 20.3157

17

Open: 20.3670

Close: 20.0351

Mid: 20.1309

18

Open: 20.0235

Close: 19.8598

Mid: 19.9733

19

Open: 19.8337

Close: 19.9550

Mid: 20.0559

20

Open: 19.9787

Close: 20.4865

Mid: 20.3202

21

Open: 20.4865

Close: 20.4865

Mid: 20.4865

22

Open: 20.3843

Close: 20.5500

Mid: 20.4920

23

Open: 20.5453

Close: 20.5781

Mid: 20.5718

24

Open: 20.5903

Close: 20.6323

Mid: 20.6326

25

Open: 20.6715

Close: 20.4704

Mid: 20.5340

26

Open: 20.4566

Close: 21.1333

Mid: 20.7926

27

Open: 21.1282

Close: 21.9203

Mid: 21.5321

28

Open: 21.9203

Close: 21.9203

Mid: 21.9203

29

Open: 21.9203

Close: 22.2926

Mid: 22.2107

30

Open: 22.2856

Close: 22.1670

Mid: 22.1704

31

Open: 22.1326

Close: 22.1126

Mid: 22.1058

April - 2020

SunMonTueWedThuFriSat
1

Open: 22.1107

Close: 22.5951

Mid: 22.3215

2

Open: 22.5915

Close: 22.8976

Mid: 22.7580

3

Open: 22.8892

Close: 23.3354

Mid: 23.1276

4

Open: 23.3354

Close: 23.3354

Mid: 23.3354

5

Open: 23.2311

Close: 23.5166

Mid: 23.2348

6

Open: 23.5194

Close: 22.8300

Mid: 23.1754

7

Open: 22.8211

Close: 22.4972

Mid: 22.6406

8

Open: 22.5014

Close: 22.5576

Mid: 22.5325

9

Open: 22.5566

Close: 22.4580

Mid: 22.4074

10

Open: 22.4630

Close: 22.3323

Mid: 22.4006

11

Open: 22.3323

Close: 22.3323

Mid: 22.3323

12

Open: 22.3323

Close: 22.4480

Mid: 22.2108

13

Open: 22.4544

Close: 22.6694

Mid: 22.5776

14

Open: 22.6878

Close: 23.0925

Mid: 22.9148

15

Open: 23.0941

Close: 23.3706

Mid: 23.2747

16

Open: 23.3682

Close: 23.3001

Mid: 23.3565

17

Open: 23.3060

Close: 23.4645

Mid: 23.4437

18

Open: 23.4645

Close: 23.4645

Mid: 23.4645

19

Open: 23.4645

Close: 23.4767

Mid: 23.1796

20

Open: 23.4758

Close: 23.3624

Mid: 23.4261

21

Open: 23.3606

Close: 23.3118

Mid: 23.4170

22

Open: 23.3381

Close: 23.3966

Mid: 23.3225

23

Open: 23.3912

Close: 23.5911

Mid: 23.5080

24

Open: 23.5916

Close: 23.4891

Mid: 23.4477

25

Open: 23.4891

Close: 23.4891

Mid: 23.4891

26

Open: 23.4891

Close: 23.5294

Mid: 23.4004

27

Open: 23.5327

Close: 23.3531

Mid: 23.4288

28

Open: 23.3565

Close: 23.1259

Mid: 23.2393

29

Open: 23.1177

Close: 22.6264

Mid: 22.8604

30

Open: 22.6228

Close: 23.3267

Mid: 22.9477

May - 2020

SunMonTueWedThuFriSat
1

Open: 23.3180

Close: 23.4848

Mid: 23.4902

2

Open: 23.4848

Close: 23.4848

Mid: 23.4848

3

Open: 23.4848

Close: 23.5529

Mid: 23.2615

4

Open: 23.5504

Close: 22.9948

Mid: 23.2668

5

Open: 22.9958

Close: 23.0044

Mid: 22.9157

6

Open: 22.9957

Close: 23.1834

Mid: 23.0145

7

Open: 23.1834

Close: 22.9762

Mid: 23.0373

8

Open: 22.9732

Close: 22.7362

Mid: 22.8400

9

Open: 22.7362

Close: 22.7362

Mid: 22.7362

10

Open: 22.7362

Close: 22.7489

Mid: 22.5564

11

Open: 22.7504

Close: 22.6932

Mid: 22.6682

12

Open: 22.6932

Close: 22.5600

Mid: 22.6321

13

Open: 22.5540

Close: 22.6319

Mid: 22.5975

14

Open: 22.6271

Close: 22.5352

Mid: 22.6695

15

Open: 22.5459

Close: 22.4849

Mid: 22.5074

16

Open: 22.4849

Close: 22.4849

Mid: 22.4849

17

Open: 22.4849

Close: 22.4427

Mid: 22.3790

18

Open: 22.4457

Close: 22.3742

Mid: 22.3748

19

Open: 22.3737

Close: 22.4538

Mid: 22.3632

20

Open: 22.4614

Close: 21.9237

Mid: 22.1767

21

Open: 21.9270

Close: 21.4794

Mid: 21.7016

22

Open: 21.4806

Close: 21.4146

Mid: 21.5860

23

Open: 21.4146

Close: 21.4146

Mid: 21.4146

24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish", Eye More Losses against Euro and Dollar

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value against the Euro and U.S. Dollar

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery against Euro and Dollar Stalls Alongside Market Disappointment over Moderna Covid-19 Vaccine

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Pound Sterling Recovers on Market Rebound but Analysts say More Pressures against Euro and Dollar Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.

GBP LIVE TODAY

Pound Sterling a Sell at Major Swiss Bank, More Downside against both Dollar and Euro Forecast

14 May, 2020 |

The British Pound is forecast to maintain a subdued tone on foreign exchange markets that could see short-term trends of depreciation against the Euro and Dollar extend, with one investment bank saying they are expecting further losses on a combination of factors.

GBP LIVE TODAY

Pound Sterling: Multiple Pressures Start to Build, Pointed Lower against Euro, Dollar and Other Majors

13 May, 2020 |

The British Pound is now the worst-performing major currency of the past day, week and month according to our data, as multiple pressures start to build on the UK currency in the form of trade negotiation uncertainty, Bank of England policy and the country's slow exit from lockdown.

GBP LIVE TODAY

Broadbent's Comments on Interest Rates Sparks Pound Sterling Decline against Euro and Dollar

12 May, 2020 |

The British Pound turned lower in London morning trade amidst a broadly softer global market place and comments from a senior Bank of England policy maker.

GBP LIVE TODAY

Pound Sterling Recovers Losses against Euro and Dollar as Stock Markets Maintain their Grip on the UK Currency

12 May, 2020 |

The British Pound is looking to stabilise on Tuesday having dipped at the start of the week in sympathy with a decline in global stock markets, price action that confirms that the broader market sentiment remains in control of the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook against Euro and Dollar Clouded by UK's Long Exit from Lockdown

11 May, 2020 |

The British Pound looks set to retain a subdued tone over coming days and weeks as the UK economy starts out on a long road back to normality relative to its global peers, with Prime Minister Boris Johnson saying on Sunday night that it would likely only be August at the earliest when most of the economy would be open again.