MENU

1 GBP = 17.1468 ZAR

1 ZAR to GBP = 0.0583

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.9925 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.6667 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.5467 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.9925 0% Commission

Airport Pickup

Moneycorp
16.8896 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
16.8193 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
17.1468
10
171.4680
50
857.3400
100
1,714.6800
500
8,573.4000
1,000
17,146.8000
Convert GBP:
To ZAR:
2,500
42,867.0000
5,000
85,734.0000
7,500
128,601.0000
10,000
171,468.0000
50,000
857,340.0000
1,00,000
1,714,680.0000

Exchange Rate History for GBP To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.6957

Close: 16.9268

Mid: 16.7916

2

Open: 16.9265

Close: 16.8140

Mid: 16.8589

3

Open: 16.8205

Close: 16.9168

Mid: 16.8918

4

Open: 16.9138

Close: 16.7748

Mid: 16.7874

5

Open: 16.7166

Close: 16.8474

Mid: 16.7780

6

Open: 16.8418

Close: 16.8761

Mid: 16.8578

7

Open: 16.8418

Close: 16.8761

Mid: 16.8578

8

Open: 16.8418

Close: 16.8761

Mid: 16.8578

9

Open: 16.7143

Close: 16.6135

Mid: 16.7166

10

Open: 16.6169

Close: 16.7298

Mid: 16.6000

11

Open: 16.7161

Close: 16.7540

Mid: 16.6587

12

Open: 16.7474

Close: 16.4181

Mid: 16.5780

13

Open: 16.4327

Close: 16.4272

Mid: 16.4380

14

Open: 16.4327

Close: 16.4272

Mid: 16.4380

15

Open: 16.4327

Close: 16.4272

Mid: 16.4380

16

Open: 16.4857

Close: 16.7028

Mid: 16.5405

17

Open: 16.4857

Close: 16.7028

Mid: 16.5405

18

Open: 16.6939

Close: 16.7072

Mid: 16.6874

19

Open: 16.7086

Close: 16.7266

Mid: 16.7356

20

Open: 16.7229

Close: 16.7952

Mid: 16.7399

21

Open: 16.7229

Close: 16.7952

Mid: 16.7399

22

Open: 16.7229

Close: 16.7952

Mid: 16.7399

23

Open: 16.8616

Close: 16.8792

Mid: 16.8620

24

Open: 16.8598

Close: 16.7355

Mid: 16.7306

25

Open: 16.7400

Close: 16.7075

Mid: 16.7366

26

Open: 16.7055

Close: 16.8184

Mid: 16.7669

27

Open: 16.8143

Close: 16.8716

Mid: 16.9019

28

Open: 16.8143

Close: 16.8716

Mid: 16.9019

29

Open: 16.8143

Close: 16.8716

Mid: 16.9019

30

Open: 16.9735

Close: 16.8462

Mid: 17.0056

31

Open: 16.8431

Close: 16.9305

Mid: 16.8646

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9403

Close: 17.0299

Mid: 16.9610

2

Open: 17.0298

Close: 16.7728

Mid: 16.8791

3

Open: 16.7610

Close: 16.5416

Mid: 16.6705

4

Open: 16.7610

Close: 16.5416

Mid: 16.6705

5

Open: 16.7610

Close: 16.5416

Mid: 16.6705

6

Open: 16.5639

Close: 16.5498

Mid: 16.6094

7

Open: 16.5398

Close: 16.8046

Mid: 16.6644

8

Open: 16.7668

Close: 16.8059

Mid: 16.8161

9

Open: 16.8080

Close: 16.7128

Mid: 16.8225

10

Open: 16.7103

Close: 16.6369

Mid: 16.6987

11

Open: 16.7103

Close: 16.6369

Mid: 16.6987

12

Open: 16.7103

Close: 16.6369

Mid: 16.6987

13

Open: 16.5790

Close: 16.6914

Mid: 16.6886

14

Open: 16.6903

Close: 16.3311

Mid: 16.4731

15

Open: 16.3309

Close: 16.0757

Mid: 16.2122

16

Open: 16.0787

Close: 16.2479

Mid: 16.1906

17

Open: 16.2515

Close: 16.1489

Mid: 16.2498

18

Open: 16.2515

Close: 16.1489

Mid: 16.2498

19

Open: 16.2515

Close: 16.1489

Mid: 16.2498

20

Open: 16.2110

Close: 16.2390

Mid: 16.2911

21

Open: 16.2455

Close: 16.3683

Mid: 16.3275

22

Open: 16.3657

Close: 16.1356

Mid: 16.3039

23

Open: 16.1343

Close: 16.1520

Mid: 16.1278

24

Open: 16.1556

Close: 16.1237

Mid: 16.1740

25

Open: 16.1556

Close: 16.1237

Mid: 16.1740

26

Open: 16.1556

Close: 16.1237

Mid: 16.1740

27

Open: 16.0800

Close: 16.1802

Mid: 16.1137

28

Open: 16.1590

Close: 16.2444

Mid: 16.2118

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.2372

Close: 16.0049

Mid: 16.1300

2

Open: 15.9878

Close: 16.1332

Mid: 16.0624

3

Open: 16.1283

Close: 16.0110

Mid: 16.0753

4

Open: 16.1283

Close: 16.0110

Mid: 16.0753

5

Open: 16.1283

Close: 16.0110

Mid: 16.0753

6

Open: 15.9359

Close: 15.9204

Mid: 15.9412

7

Open: 15.9225

Close: 15.8203

Mid: 15.8539

8

Open: 15.8126

Close: 15.9755

Mid: 15.8709

9

Open: 15.9701

Close: 16.2173

Mid: 16.0893

10

Open: 16.2116

Close: 16.0124

Mid: 16.0770

11

Open: 16.2116

Close: 16.0124

Mid: 16.0770

12

Open: 16.2116

Close: 16.0124

Mid: 16.0770

13

Open: 16.0059

Close: 16.0357

Mid: 16.0411

14

Open: 16.0223

Close: 15.9735

Mid: 16.0093

15

Open: 15.9733

Close: 15.6863

Mid: 15.8955

16

Open: 15.6935

Close: 15.7749

Mid: 15.7258

17

Open: 15.7819

Close: 15.7560

Mid: 15.7518

18

Open: 15.7819

Close: 15.7560

Mid: 15.7518

19

Open: 15.7819

Close: 15.7560

Mid: 15.7518

20

Open: 15.7458

Close: 15.6115

Mid: 15.6737

21

Open: 15.6064

Close: 15.8087

Mid: 15.6898

22

Open: 15.8074

Close: 15.6846

Mid: 15.7364

23

Open: 15.6781

Close: 15.5880

Mid: 15.6321

24

Open: 15.5854

Close: 15.4810

Mid: 15.5834

25

Open: 15.5854

Close: 15.4810

Mid: 15.5834

26

Open: 15.5854

Close: 15.4810

Mid: 15.5834

27

Open: 15.5316

Close: 15.9674

Mid: 15.7916

28

Open: 15.9794

Close: 16.1595

Mid: 16.1935

29

Open: 16.1628

Close: 16.1934

Mid: 16.1627

30

Open: 16.1995

Close: 16.5440

Mid: 16.2122

31

Open: 16.5725

Close: 16.8084

Mid: 16.8036

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.5725

Close: 16.8084

Mid: 16.8036

2

Open: 16.5725

Close: 16.8084

Mid: 16.8036

3

Open: 16.6956

Close: 17.0517

Mid: 16.9246

4

Open: 17.0439

Close: 16.9451

Mid: 17.0799

5

Open: 16.9558

Close: 17.2269

Mid: 17.0308

6

Open: 17.2171

Close: 17.1416

Mid: 17.2134

7

Open: 17.1413

Close: 16.9793

Mid: 17.0890

8

Open: 17.1413

Close: 16.9793

Mid: 17.0890

9

Open: 17.1413

Close: 16.9793

Mid: 17.0890

10

Open: 17.0525

Close: 17.3061

Mid: 17.1547

11

Open: 17.3043

Close: 17.2314

Mid: 17.2453

12

Open: 17.2251

Close: 16.8662

Mid: 17.0723

13

Open: 16.8696

Close: 16.8090

Mid: 16.8971

14

Open: 16.8181

Close: 16.7735

Mid: 16.8058

15

Open: 16.8181

Close: 16.7735

Mid: 16.8058

16

Open: 16.8181

Close: 16.7735

Mid: 16.8058

17

Open: 16.7711

Close: 16.6759

Mid: 16.7670

18

Open: 16.6937

Close: 17.0031

Mid: 16.8706

19

Open: 16.9916

Close: 16.9573

Mid: 17.0625

20

Open: 16.9570

Close: 16.8369

Mid: 16.8809

21

Open: 16.8200

Close: 16.7547

Mid: 16.8127

22

Open: 16.8200

Close: 16.7547

Mid: 16.8127

23

Open: 16.8200

Close: 16.7547

Mid: 16.8127

24

Open: 16.6225

Close: 16.6371

Mid: 16.5995

25

Open: 16.6377

Close: 16.7477

Mid: 16.7375

26

Open: 16.7294

Close: 17.0563

Mid: 16.9360

27

Open: 17.0382

Close: 17.2094

Mid: 17.1042

28

Open: 17.2135

Close: 17.2896

Mid: 17.2272

29

Open: 17.2135

Close: 17.2896

Mid: 17.2272

30

Open: 17.2135

Close: 17.2896

Mid: 17.2272

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.2322

Close: 17.2528

Mid: 17.2220

2

Open: 17.2681

Close: 17.2490

Mid: 17.2100

3

Open: 17.2419

Close: 17.2732

Mid: 17.2579

4

Open: 17.2771

Close: 17.6340

Mid: 17.4447

5

Open: 17.6401

Close: 17.4080

Mid: 17.5501

6

Open: 17.6401

Close: 17.4080

Mid: 17.5501

7

Open: 17.6401

Close: 17.4080

Mid: 17.5501

8

Open: 17.4405

Close: 17.6111

Mid: 17.5256

9

Open: 17.6160

Close: 17.6185

Mid: 17.6360

10

Open: 17.6133

Close: 17.4214

Mid: 17.5180

11

Open: 17.3319

Close: 17.2208

Mid: 17.3154

12

Open: 17.2091

Close: 17.2098

Mid: 17.2242

13

Open: 17.2091

Close: 17.2098

Mid: 17.2242

14

Open: 17.2091

Close: 17.2098

Mid: 17.2242

15

Open: 17.2033

Close: 16.9998

Mid: 17.1314

16

Open: 17.0009

Close: 16.8558

Mid: 16.9588

17

Open: 16.8708

Close: 17.1113

Mid: 16.9950

18

Open: 17.1119

Close: 17.3327

Mid: 17.3899

19

Open: 17.2910

Close: 17.2463

Mid: 17.2868

20

Open: 17.2910

Close: 17.2463

Mid: 17.2868

21

Open: 17.2910

Close: 17.2463

Mid: 17.2868

22

Open: 17.1373

Close: 17.1647

Mid: 17.1568

23

Open: 17.1799

Close: 16.9192

Mid: 17.0969

24

Open: 16.9504

Close: 16.7335

Mid: 16.8921

25

Open: 16.7313

Close: 16.7306

Mid: 16.7122

26

Open: 16.7295

Close: 16.4739

Mid: 16.5942

27

Open: 16.7295

Close: 16.4739

Mid: 16.5942

28

Open: 16.7295

Close: 16.4739

Mid: 16.5942

29

Open: 16.2325

Close: 16.6282

Mid: 16.4599

30

Open: 16.6097

Close: 16.8538

Mid: 16.7972

31

Open: 16.8706

Close: 16.8554

Mid: 16.8795

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.8573

Close: 16.5858

Mid: 16.7403

2

Open: 16.5763

Close: 16.4810

Mid: 16.5719

3

Open: 16.5763

Close: 16.4810

Mid: 16.5719

4

Open: 16.5763

Close: 16.4810

Mid: 16.5719

5

Open: 16.4521

Close: 16.3701

Mid: 16.4630

6

Open: 16.3660

Close: 16.5574

Mid: 16.4870

7

Open: 16.5523

Close: 16.6159

Mid: 16.5951

8

Open: 16.5973

Close: 16.5485

Mid: 16.6344

9

Open: 16.5490

Close: 16.4722

Mid: 16.4341

10

Open: 16.5490

Close: 16.4722

Mid: 16.4341

11

Open: 16.5490

Close: 16.4722

Mid: 16.4341

12

Open: 16.4433

Close: 16.2202

Mid: 16.3273

13

Open: 16.2254

Close: 16.2735

Mid: 16.2555

14

Open: 16.2553

Close: 16.0849

Mid: 16.1776

15

Open: 16.0966

Close: 16.4225

Mid: 16.2603

16

Open: 16.4176

Close: 16.3546

Mid: 16.4332

17

Open: 16.4176

Close: 16.3546

Mid: 16.4332

18

Open: 16.4176

Close: 16.3546

Mid: 16.4332

19

Open: 16.2699

Close: 16.5323

Mid: 16.4811

20

Open: 16.5155

Close: 16.4937

Mid: 16.5293

21

Open: 16.4920

Close: 16.5662

Mid: 16.5260

22

Open: 16.5687

Close: 16.4228

Mid: 16.4823

23

Open: 16.4200

Close: 16.4253

Mid: 16.4655

24

Open: 16.4200

Close: 16.4253

Mid: 16.4655

25

Open: 16.4200

Close: 16.4253

Mid: 16.4655

26

Open: 16.4383

Close: 16.3302

Mid: 16.4015

27

Open: 16.3126

Close: 16.6880

Mid: 16.4980

28

Open: 16.6841

Close: 16.7036

Mid: 16.6988

29

Open: 16.6946

Close: 16.9215

Mid: 16.8415

30

Open: 16.8981

Close: 17.0269

Mid: 16.9812

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.8981

Close: 17.0269

Mid: 16.9812

2

Open: 16.8981

Close: 17.0269

Mid: 16.9812

3

Open: 17.0170

Close: 17.0816

Mid: 17.0529

4

Open: 17.0920

Close: 17.0265

Mid: 17.0879

5

Open: 17.0403

Close: 17.2928

Mid: 17.1988

6

Open: 17.3055

Close: 17.4234

Mid: 17.3572

7

Open: 17.4339

Close: 17.2489

Mid: 17.3688

8

Open: 17.4339

Close: 17.2489

Mid: 17.3688

9

Open: 17.4339

Close: 17.2489

Mid: 17.3688

10

Open: 17.2048

Close: 17.3546

Mid: 17.2777

11

Open: 17.3548

Close: 17.4174

Mid: 17.3983

12

Open: 17.4072

Close: 17.0605

Mid: 17.2286

13

Open: 17.0375

Close: 17.0708

Mid: 17.0572

14

Open: 17.0935

Close: 17.0496

Mid: 17.0516

15

Open: 17.0935

Close: 17.0496

Mid: 17.0516

16

Open: 17.0935

Close: 17.0496

Mid: 17.0516

17

Open: 17.0680

Close: 16.8951

Mid: 16.9578

18

Open: 16.9034

Close: 16.8122

Mid: 16.8760

19

Open: 16.8158

Close: 16.8167

Mid: 16.8491

20

Open: 16.8142

Close: 16.9068

Mid: 16.8533

21

Open: 16.9042

Close: 16.7639

Mid: 16.8178

22

Open: 16.9042

Close: 16.7639

Mid: 16.8178

23

Open: 16.9042

Close: 16.7639

Mid: 16.8178

24

Open: 16.7907

Close: 16.8773

Mid: 16.8576

25

Open: 16.8765

Close: 17.0320

Mid: 16.9437

26

Open: 17.0251

Close: 16.9178

Mid: 16.9875

27

Open: 16.8825

Close: 16.9670

Mid: 17.0017

28

Open: 16.9740

Close: 17.0675

Mid: 17.0300

29

Open: 16.9740

Close: 17.0675

Mid: 17.0300

30

Open: 16.9740

Close: 17.0675

Mid: 17.0300

31

Open: 17.0844

Close: 17.4058

Mid: 17.2301

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.4186

Close: 17.5044

Mid: 17.4803

2

Open: 17.5200

Close: 17.4598

Mid: 17.5108

3

Open: 17.4691

Close: 17.5887

Mid: 17.5707

4

Open: 17.5843

Close: 17.4973

Mid: 17.5454

5

Open: 17.5843

Close: 17.4973

Mid: 17.5454

6

Open: 17.5843

Close: 17.4973

Mid: 17.5454

7

Open: 17.4432

Close: 17.2271

Mid: 17.3688

8

Open: 17.2070

Close: 17.3716

Mid: 17.2389

9

Open: 17.3600

Close: 17.4692

Mid: 17.4460

10

Open: 17.4539

Close: 17.4614

Mid: 17.3986

11

Open: 17.4491

Close: 17.4968

Mid: 17.4473

12

Open: 17.4491

Close: 17.4968

Mid: 17.4473

13

Open: 17.4491

Close: 17.4968

Mid: 17.4473

14

Open: 17.4585

Close: 17.2609

Mid: 17.3723

15

Open: 17.2358

Close: 17.1211

Mid: 17.2162

16

Open: 17.1375

Close: 16.9836

Mid: 17.0598

17

Open: 16.9823

Close: 17.0481

Mid: 17.0119

18

Open: 17.0551

Close: 16.9207

Mid: 17.0139

19

Open: 17.0551

Close: 16.9207

Mid: 17.0139

20

Open: 17.0551

Close: 16.9207

Mid: 17.0139

21

Open: 16.9523

Close: 16.9756

Mid: 16.9726

22

Open: 16.9778

Close: 16.9466

Mid: 16.9454

23

Open: 16.9313

Close: 16.8454

Mid: 16.9240

24

Open: 16.8308

Close: 16.8868

Mid: 16.8899

25

Open: 16.8926

Close: 16.7616

Mid: 16.8019

26

Open: 16.8926

Close: 16.7616

Mid: 16.8019

27

Open: 16.8926

Close: 16.7616

Mid: 16.8019

28

Open: 16.8124

Close: 16.8389

Mid: 16.8386

29

Open: 16.8574

Close: 16.7577

Mid: 16.8569

30

Open: 16.7632

Close: 16.8018

Mid: 16.8135

31

Open: 16.8016

Close: 16.8112

Mid: 16.7800

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.8070

Close: 16.7551

Mid: 16.7663

2

Open: 16.8070

Close: 16.7551

Mid: 16.7663

3

Open: 16.8070

Close: 16.7551

Mid: 16.7663

4

Open: 16.7526

Close: 16.7618

Mid: 16.7448

5

Open: 16.7600

Close: 16.8194

Mid: 16.7670

6

Open: 16.8129

Close: 16.6592

Mid: 16.7539

7

Open: 16.6749

Close: 16.7676

Mid: 16.7309

8

Open: 16.7553

Close: 17.0355

Mid: 16.9010

9

Open: 16.7553

Close: 17.0355

Mid: 16.9010

10

Open: 16.7553

Close: 17.0355

Mid: 16.9010

11

Open: 17.0052

Close: 17.0817

Mid: 17.0473

12

Open: 17.0744

Close: 17.2796

Mid: 17.1649

13

Open: 17.2985

Close: 17.3434

Mid: 17.3448

14

Open: 17.3431

Close: 17.5598

Mid: 17.4765

15

Open: 17.5812

Close: 17.8880

Mid: 17.7563

16

Open: 17.5812

Close: 17.8880

Mid: 17.7563

17

Open: 17.5812

Close: 17.8880

Mid: 17.7563

18

Open: 17.8551

Close: 17.9377

Mid: 17.9058

19

Open: 17.9165

Close: 17.9872

Mid: 17.9656

20

Open: 17.9817

Close: 17.9670

Mid: 17.9818

21

Open: 17.9739

Close: 18.0228

Mid: 18.0005

22

Open: 18.0306

Close: 17.8759

Mid: 17.9185

23

Open: 18.0306

Close: 17.8759

Mid: 17.9185

24

Open: 18.0306

Close: 17.8759

Mid: 17.9185

25

Open: 17.8865

Close: 17.9726

Mid: 17.9426

26

Open: 17.9743

Close: 17.9727

Mid: 17.9536

27

Open: 17.9567

Close: 18.1888

Mid: 18.0558

28

Open: 18.1820

Close: 18.1397

Mid: 18.2097

29

Open: 18.1383

Close: 18.0262

Mid: 18.0901

30

Open: 18.1565

Close: 18.1299

Mid: 18.1224

October - 2017

SunMonTueWedThuFriSat
1

Open: 17.9473

Close: 18.1553

Mid: 18.0166

2

Open: 18.1554

Close: 18.0430

Mid: 18.1016

3

Open: 18.0419

Close: 18.0777

Mid: 18.1084

4

Open: 18.0779

Close: 17.9561

Mid: 18.0099

5

Open: 17.9639

Close: 17.9152

Mid: 17.9586

6

Open: 17.9149

Close: 17.8612

Mid: 17.9247

7

Open: 17.9451

Close: 17.9025

Mid: 17.9134

8

Open: 17.9157

Close: 18.0113

Mid: 17.9187

9

Open: 18.0127

Close: 18.1207

Mid: 18.0680

10

Open: 18.1350

Close: 18.0914

Mid: 18.0595

11

Open: 18.0899

Close: 17.8994

Mid: 17.9720

12

Open: 17.8970

Close: 17.8578

Mid: 17.8140

13

Open: 17.8691

Close: 17.4470

Mid: 17.6714

14
15

Open: 17.5834

Close: 17.6351

Mid: 17.6169

16

Open: 17.6314

Close: 17.6600

Mid: 17.6711

17

Open: 17.6641

Close: 17.6659

Mid: 17.6965

18

Open: 17.6626

Close: 17.9128

Mid: 17.7828

19

Open: 17.9201

Close: 17.7726

Mid: 17.8196

20

Open: 17.7734

Close: 17.9271

Mid: 17.9297

21
22

Open: 17.9845

Close: 18.0530

Mid: 18.0071

23

Open: 18.0476

Close: 18.0799

Mid: 18.0753

24

Open: 18.0787

Close: 18.0486

Mid: 18.0672

25

Open: 18.0410

Close: 18.6877

Mid: 18.3582

26

Open: 18.6886

Close: 18.6901

Mid: 18.7454

27

Open: 18.6899

Close: 18.4933

Mid: 18.5960

28
29

Open: 18.4830

Close: 18.5188

Mid: 18.4914

30

Open: 18.5192

Close: 18.5435

Mid: 18.5433

31

Open: 18.5512

Close: 18.7690

Mid: 18.6525

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.7725

Close: 18.6384

Mid: 18.7183

2

Open: 18.6381

Close: 18.2502

Mid: 18.4252

3

Open: 18.2495

Close: 18.5766

Mid: 18.4383

4
5

Open: 18.5610

Close: 18.5684

Mid: 18.5546

6

Open: 18.5684

Close: 18.5763

Mid: 18.6013

7

Open: 18.5778

Close: 18.7254

Mid: 18.6501

8

Open: 18.7258

Close: 18.5503

Mid: 18.6141

9

Open: 18.5519

Close: 18.7295

Mid: 18.6449

10

Open: 18.7258

Close: 18.9451

Mid: 18.8642

11
12

Open: 18.9107

Close: 18.8874

Mid: 18.8690

13

Open: 18.8844

Close: 18.9771

Mid: 18.9269

14

Open: 18.9817

Close: 18.9016

Mid: 18.9203

15

Open: 18.9077

Close: 18.9689

Mid: 18.9398

16

Open: 18.9637

Close: 18.6744

Mid: 18.8073

17

Open: 18.6738

Close: 18.4720

Mid: 18.5992

18
19

Open: 18.4250

Close: 18.4746

Mid: 18.4684

20

Open: 18.4762

Close: 18.5996

Mid: 18.5445

21

Open: 18.5993

Close: 18.5045

Mid: 18.5875

22

Open: 18.5072

Close: 18.4103

Mid: 18.4521

23

Open: 18.4001

Close: 18.4682

Mid: 18.4542

24

Open: 18.4738

Close: 18.8496

Mid: 18.6467

25
26

Open: 18.8039

Close: 18.6958

Mid: 17.9125

27

Open: 18.6987

Close: 18.3114

Mid: 18.5311

28

Open: 18.3182

Close: 18.2590

Mid: 18.1637

29

Open: 18.2595

Close: 18.3212

Mid: 18.3110

30

Open: 18.3158

Close: 18.5518

Mid: 18.4234

December - 2017

SunMonTueWedThuFriSat
1

Open: 18.5614

Close: 18.4949

Mid: 18.4949

2
3

Open: 18.3524

Close: 18.5574

Mid: 18.4668

4

Open: 18.5574

Close: 18.2224

Mid: 18.3609

5

Open: 18.2222

Close: 18.0370

Mid: 18.1256

6

Open: 18.0342

Close: 18.1130

Mid: 18.0992

7

Open: 18.1146

Close: 18.5022

Mid: 18.2904

8

Open: 18.5071

Close: 18.2474

Mid: 18.3820

9
10

Open: 18.1186

Close: 18.2598

Mid: 18.2159

11

Open: 18.3061

Close: 18.1468

Mid: 18.1896

12

Open: 18.1588

Close: 18.2040

Mid: 18.1850

13

Open: 18.2018

Close: 18.0515

Mid: 18.0970

14

Open: 18.0506

Close: 18.1293

Mid: 18.0600

15

Open: 18.1277

Close: 17.4289

Mid: 17.7384

16
17

Open: 17.0851

Close: 17.3696

Mid: 17.3061

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leadership Vote

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there is still significant uncertainty around Monday's ANC vote and the Rand.

Rand Volatility to Pick Up as South African Establishment Approach Pivotal Moment - 5% Swi…

Change is imperative if South Africa is to avoid losing its last investment grade credit rating but the ANC's weekend leadership election is too close to call.

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Year-End

The Rand won a stay of execution in November and, with the winds of political change blowing, newfound stability should prevail in December. 

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Show Pound Could Break …

Political and budget challenges could mean 2018 is another tough year for the Rand which could allow GBP/ZAR to break above 20.00.

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's Ramaphosa

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will probably take its cue from Brexit politics; meanwhile, indications from GBP/ZAR price charts are, sadly...

South African Rand Rally is Overdone says Strategist as Ratings News "Remains Dire…

Strange but true: the Rand is strengthening, yet what could be propelling it higher and will it last?

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.