MENU

1 GBP = 18.7282 ZAR

1 ZAR to GBP = 0.0534

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
18.6346 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
18.5596 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
18.5596 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.2038 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.0727 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
18.4473 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
18.7282
10
187.2820
50
936.4100
100
1,872.8200
500
9,364.1000
1,000
18,728.2000
Convert GBP:
To ZAR:
2,500
46,820.5000
5,000
93,641.0000
7,500
140,461.5000
10,000
187,282.0000
50,000
936,410.0000
1,00,000
1,872,820.0000

Exchange Rate History for GBP To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 18.2344

Close: 18.3450

Mid: 18.2931

2

Open: 18.3215

Close: 18.2484

Mid: 18.2446

3

Open: 18.2410

Close: 18.0816

Mid: 18.1526

4

Open: 18.0831

Close: 17.7390

Mid: 17.8860

5
6

Open: 17.6927

Close: 17.8142

Mid: 17.7507

7

Open: 17.8163

Close: 17.7338

Mid: 17.7338

8

Open: 17.7348

Close: 17.7495

Mid: 17.8037

9

Open: 17.7484

Close: 17.7296

Mid: 17.7488

10

Open: 17.7289

Close: 17.6682

Mid: 17.7136

11

Open: 17.6685

Close: 17.7225

Mid: 17.6655

12
13

Open: 17.7727

Close: 17.8064

Mid: 17.8071

14

Open: 17.8131

Close: 17.7442

Mid: 17.7962

15

Open: 17.7298

Close: 17.6730

Mid: 17.6542

16

Open: 17.6735

Close: 17.6332

Mid: 17.6176

17

Open: 17.6346

Close: 17.8071

Mid: 17.7192

18

Open: 17.8068

Close: 17.7871

Mid: 17.8356

19
20

Open: 17.7605

Close: 17.7694

Mid: 17.7500

21

Open: 17.7868

Close: 17.8145

Mid: 17.8142

22

Open: 17.8154

Close: 18.0863

Mid: 17.9613

23

Open: 18.0839

Close: 18.0697

Mid: 18.0549

24

Open: 18.0666

Close: 17.9871

Mid: 17.9655

25

Open: 17.9838

Close: 17.9600

Mid: 17.9130

26
27

Open: 17.8868

Close: 17.9676

Mid: 17.9074

28

Open: 17.9655

Close: 17.9767

Mid: 17.9797

29

Open: 17.9700

Close: 17.8021

Mid: 17.8827

30

Open: 17.8045

Close: 17.4884

Mid: 17.6309

31

Open: 17.4958

Close: 17.3737

Mid: 17.4386

February - 2019

SunMonTueWedThuFriSat
1

Open: 17.3800

Close: 17.4220

Mid: 17.3889

2
3

Open: 17.3784

Close: 17.4182

Mid: 17.3774

4

Open: 17.4188

Close: 17.4799

Mid: 17.4726

5

Open: 17.4810

Close: 17.3213

Mid: 17.3960

6

Open: 17.3209

Close: 17.4984

Mid: 17.4483

7

Open: 17.4970

Close: 17.6258

Mid: 17.6073

8

Open: 17.6278

Close: 17.5920

Mid: 17.6479

9
10

Open: 17.5462

Close: 17.5783

Mid: 17.5825

11

Open: 17.6151

Close: 17.7328

Mid: 17.6702

12

Open: 17.7320

Close: 17.7320

Mid: 17.7259

13

Open: 17.7346

Close: 18.0474

Mid: 17.8740

14

Open: 18.0459

Close: 18.0711

Mid: 18.1009

15

Open: 18.0702

Close: 18.1165

Mid: 18.0951

16
17

Open: 18.1873

Close: 18.1695

Mid: 18.1747

18

Open: 18.1668

Close: 18.2222

Mid: 18.2041

19

Open: 18.2238

Close: 18.3313

Mid: 18.3044

20

Open: 18.3300

Close: 18.2859

Mid: 18.4443

21

Open: 18.2853

Close: 18.2772

Mid: 18.2186

22

Open: 18.2773

Close: 18.2411

Mid: 18.2198

23
24

Open: 18.1921

Close: 18.2233

Mid: 18.2101

25

Open: 18.2274

Close: 18.1351

Mid: 18.1453

26

Open: 18.1496

Close: 18.3313

Mid: 18.2750

27

Open: 18.3354

Close: 18.5469

Mid: 18.4511

28

Open: 18.5457

Close: 18.6554

Mid: 18.6015

March - 2019

SunMonTueWedThuFriSat
1

Open: 18.6575

Close: 18.7855

Mid: 18.7350

2
3

Open: 18.6639

Close: 18.7757

Mid: 18.7224

4

Open: 18.7769

Close: 18.7074

Mid: 18.7909

5

Open: 18.7103

Close: 18.6359

Mid: 18.6345

6

Open: 18.6326

Close: 18.7987

Mid: 18.7056

7

Open: 18.7973

Close: 18.9819

Mid: 18.8847

8

Open: 18.9753

Close: 18.7488

Mid: 18.8972

9
10

Open: 18.6186

Close: 18.7287

Mid: 18.6547

11

Open: 18.7229

Close: 18.9471

Mid: 18.8209

12

Open: 18.9593

Close: 18.7436

Mid: 18.7711

13

Open: 18.7391

Close: 19.1522

Mid: 19.0133

14

Open: 19.1568

Close: 19.2524

Mid: 19.1888

15

Open: 19.2528

Close: 19.1440

Mid: 19.1699

16
17

Open: 19.1402

Close: 19.1887

Mid: 19.1679

18

Open: 19.1892

Close: 19.1358

Mid: 19.1184

19

Open: 19.1358

Close: 19.2391

Mid: 19.1557

20

Open: 19.2392

Close: 18.7881

Mid: 19.0020

21

Open: 18.7882

Close: 18.6560

Mid: 18.6761

22

Open: 18.6591

Close: 19.1235

Mid: 18.9198

23
24

Open: 19.0737

Close: 19.1154

Mid: 19.1234

25

Open: 19.1255

Close: 18.9069

Mid: 19.0037

26

Open: 18.9051

Close: 19.0432

Mid: 18.9679

27

Open: 19.0441

Close: 19.2097

Mid: 19.2053

28

Open: 19.2059

Close: 19.0412

Mid: 19.1704

29

Open: 19.0543

Close: 18.8661

Mid: 18.8858

30
31

Open: 18.5842

Close: 18.6662

Mid: 18.6367

April - 2019

SunMonTueWedThuFriSat
1

Open: 18.6658

Close: 18.5376

Mid: 18.6136

2

Open: 18.5386

Close: 18.6553

Mid: 18.5156

3

Open: 18.6565

Close: 18.6148

Mid: 18.6179

4

Open: 18.6165

Close: 18.4442

Mid: 18.5665

5

Open: 18.4462

Close: 18.3630

Mid: 18.4107

6
7

Open: 18.2393

Close: 18.3764

Mid: 18.3071

8

Open: 18.3766

Close: 18.4388

Mid: 18.4291

9

Open: 18.4379

Close: 18.3817

Mid: 18.3937

10

Open: 18.3791

Close: 18.2107

Mid: 18.2800

11

Open: 18.2091

Close: 18.2861

Mid: 18.2580

12

Open: 18.2847

Close: 18.2256

Mid: 18.2992

13
14

Open: 18.2374

Close: 18.2694

Mid: 18.2065

15

Open: 18.2688

Close: 18.3985

Mid: 18.3118

16

Open: 18.3937

Close: 18.2979

Mid: 18.3539

17

Open: 18.2969

Close: 18.2131

Mid: 18.2378

18

Open: 18.2128

Close: 18.2466

Mid: 18.2860

19

Open: 18.2462

Close: 18.2285

Mid: 18.2395

20
21

Open: 18.1806

Close: 18.2856

Mid: 18.1681

22

Open: 18.2850

Close: 18.3751

Mid: 18.3302

23

Open: 18.3770

Close: 18.4509

Mid: 18.4580

24

Open: 18.4456

Close: 18.6359

Mid: 18.5635

25

Open: 18.6348

Close: 18.5891

Mid: 18.5990

26

Open: 18.5947

Close: 18.5465

Mid: 18.5508

27
28

Open: 18.5328

Close: 18.5474

Mid: 18.5286

29

Open: 18.5520

Close: 18.5130

Mid: 18.5213

30

Open: 18.5051

Close: 18.6390

Mid: 18.6061

May - 2019

SunMonTueWedThuFriSat
1

Open: 18.6403

Close: 18.8554

Mid: 18.7389

2

Open: 18.8546

Close: 18.9233

Mid: 18.8945

3

Open: 18.9278

Close: 18.8665

Mid: 18.8834

4
5

Open: 18.8514

Close: 19.0034

Mid: 18.8523

6

Open: 19.0047

Close: 18.9374

Mid: 18.9716

7

Open: 18.9282

Close: 18.8632

Mid: 18.9065

8

Open: 18.8611

Close: 18.6944

Mid: 18.7454

9

Open: 18.6876

Close: 18.6542

Mid: 18.6973

10

Open: 18.6543

Close: 18.4055

Mid: 18.5314

11
12

Open: 18.3726

Close: 18.4739

Mid: 18.4009

13

Open: 18.4718

Close: 18.5713

Mid: 18.5600

14

Open: 18.5791

Close: 18.3897

Mid: 18.4666

15

Open: 18.3860

Close: 18.2608

Mid: 18.3325

16

Open: 18.2603

Close: 18.2731

Mid: 18.2031

17

Open: 18.2733

Close: 18.2905

Mid: 18.3181

18
19

Open: 18.2875

Close: 18.3567

Mid: 18.3080

20

Open: 18.3583

Close: 18.2946

Mid: 18.3206

21

Open: 18.2915

Close: 18.3194

Mid: 18.3358

22

Open: 18.3143

Close: 18.1915

Mid: 18.2280

23

Open: 18.1972

Close: 18.3431

Mid: 18.2648

24

Open: 18.3447

Close: 18.3220

Mid: 18.2840

25
26

Open: 18.2774

Close: 18.3453

Mid: 18.3210

27

Open: 18.3434

Close: 18.2994

Mid: 18.3112

28

Open: 18.3056

Close: 18.6076

Mid: 18.4727

29

Open: 18.6034

Close: 18.4900

Mid: 18.6529

30

Open: 18.4903

Close: 18.6272

Mid: 18.5192

31

Open: 18.6360

Close: 18.3980

Mid: 18.5202

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 18.3826

Close: 18.4628

Mid: 18.3892

3

Open: 18.4642

Close: 18.3083

Mid: 18.3590

4

Open: 18.3152

Close: 18.5917

Mid: 18.4836

5

Open: 18.5899

Close: 18.8350

Mid: 18.7760

6

Open: 18.8251

Close: 19.0610

Mid: 18.9467

7

Open: 19.0603

Close: 19.0095

Mid: 19.1267

8
9

Open: 19.0064

Close: 18.9842

Mid: 18.9133

10

Open: 18.9838

Close: 18.8056

Mid: 18.8832

11

Open: 18.8057

Close: 18.6566

Mid: 18.7127

12

Open: 18.6551

Close: 18.8735

Mid: 18.7566

13

Open: 18.8726

Close: 18.8365

Mid: 18.8626

14

Open: 18.8354

Close: 18.6352

Mid: 18.7344

15
16

Open: 18.6130

Close: 18.6410

Mid: 18.6207

17

Open: 18.6371

Close: 18.5718

Mid: 18.5938

18

Open: 18.5719

Close: 18.2475

Mid: 18.3696

19

Open: 18.2477

Close: 18.1275

Mid: 18.2154

20

Open: 18.1382

Close: 18.2278

Mid: 18.1431

21

Open: 18.2277

Close: 18.2205

Mid: 18.2213

22
23

Open: 18.2436

Close: 18.2501

Mid: 18.2072

24

Open: 18.2477

Close: 18.2954

Mid: 18.2401

25

Open: 18.2944

Close: 18.1867

Mid: 18.1981

26

Open: 18.1847

Close: 18.0640

Mid: 18.1160

27

Open: 18.0663

Close: 17.9547

Mid: 17.9911

28

Open: 17.9545

Close: 17.8687

Mid: 17.9160

29
30

Open: 17.8348

Close: 17.8629

Mid: 17.7684

July - 2019

SunMonTueWedThuFriSat
1

Open: 17.8666

Close: 17.8768

Mid: 17.8413

2

Open: 17.8772

Close: 17.7337

Mid: 17.8181

3

Open: 17.7341

Close: 17.6938

Mid: 17.6954

4

Open: 17.7004

Close: 17.6766

Mid: 17.6344

5

Open: 17.6794

Close: 17.7385

Mid: 17.7363

6
7

Open: 17.7185

Close: 17.7896

Mid: 17.7568

8

Open: 17.7867

Close: 17.7413

Mid: 17.7310

9

Open: 17.7442

Close: 17.6691

Mid: 17.6895

10

Open: 17.6695

Close: 17.4918

Mid: 17.5689

11

Open: 17.4906

Close: 17.4761

Mid: 17.4511

12

Open: 17.4790

Close: 17.5295

Mid: 17.5257

13
14

Open: 17.4973

Close: 17.5581

Mid: 17.5270

15

Open: 17.5606

Close: 17.3941

Mid: 17.4414

16

Open: 17.3974

Close: 17.3144

Mid: 17.3068

17

Open: 17.3132

Close: 17.4147

Mid: 17.3530

18

Open: 17.4159

Close: 17.3898

Mid: 17.3971

19

Open: 17.3955

Close: 17.3860

Mid: 17.3907

20
21

Open: 17.3734

Close: 17.4128

Mid: 17.3805

22

Open: 17.4131

Close: 17.2803

Mid: 17.3565

23

Open: 17.2883

Close: 17.3303

Mid: 17.2920

24

Open: 17.3296

Close: 17.3278

Mid: 17.3361

25

Open: 17.3283

Close: 17.5396

Mid: 17.4373

26

Open: 17.5405

Close: 17.6620

Mid: 17.6020

27
28

Open: 17.6529

Close: 17.6394

Mid: 17.6317

29

Open: 17.6377

Close: 17.2969

Mid: 17.4926

30

Open: 17.3004

Close: 17.2564

Mid: 17.2422

31

Open: 17.2567

Close: 17.4241

Mid: 17.3323

August - 2019

SunMonTueWedThuFriSat
1

Open: 17.4286

Close: 17.7181

Mid: 17.6156

2

Open: 17.7202

Close: 17.9649

Mid: 17.8170

3
4

Open: 17.9265

Close: 17.9105

Mid: 17.8174

5

Open: 17.9049

Close: 18.1798

Mid: 18.0488

6

Open: 18.1773

Close: 18.1682

Mid: 18.1045

7

Open: 18.1712

Close: 18.2742

Mid: 18.2245

8

Open: 18.2655

Close: 18.2685

Mid: 18.3073

9

Open: 18.2690

Close: 18.3405

Mid: 18.3468

10
11

Open: 18.2962

Close: 18.3634

Mid: 18.3550

12

Open: 18.3586

Close: 18.4701

Mid: 18.4948

13

Open: 18.4724

Close: 18.2534

Mid: 18.3960

14

Open: 18.2497

Close: 18.5895

Mid: 18.4118

15

Open: 18.5877

Close: 18.4298

Mid: 18.4836

16

Open: 18.4634

Close: 18.5935

Mid: 18.4872

17
18

Open: 18.5288

Close: 18.5894

Mid: 18.5178

19

Open: 18.5888

Close: 18.7409

Mid: 18.6429

20

Open: 18.7400

Close: 18.6767

Mid: 18.6493

21

Open: 18.6790

Close: 18.4316

Mid: 18.5357

22

Open: 18.4325

Close: 18.6512

Mid: 18.5383

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.