MENU

1 GBP = 16.6136 ZAR

1 ZAR to GBP = 0.0602

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.4641 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.1484 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.0321 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.4641 0% Commission

Airport Pickup

Moneycorp
16.3644 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
16.0325 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ZAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ZAR

Convert GBP:
To ZAR:
1
16.6136
10
166.1360
50
830.6800
100
1,661.3600
500
8,306.8000
1,000
16,613.6000
Convert GBP:
To ZAR:
2,500
41,534.0000
5,000
83,068.0000
7,500
124,602.0000
10,000
166,136.0000
50,000
830,680.0000
1,00,000
1,661,360.0000

Exchange Rate History for GBP To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.5085

Close: 16.7211

Mid: 16.5945

2

Open: 16.7404

Close: 16.9090

Mid: 16.7806

3

Open: 16.8861

Close: 16.7002

Mid: 16.8361

4

Open: 16.7005

Close: 16.6572

Mid: 16.6612

5

Open: 16.6418

Close: 16.6777

Mid: 16.6178

6
7

Open: 16.5845

Close: 16.6814

Mid: 16.6470

8

Open: 16.7268

Close: 16.7898

Mid: 16.7669

9

Open: 16.8022

Close: 16.6993

Mid: 16.7350

10

Open: 16.6882

Close: 16.7963

Mid: 16.8240

11

Open: 16.7960

Close: 16.7610

Mid: 16.7935

12

Open: 16.7622

Close: 16.9436

Mid: 16.8380

13
14

Open: 16.9515

Close: 16.9822

Mid: 16.9506

15

Open: 16.9828

Close: 16.9626

Mid: 16.9827

16

Open: 16.9617

Close: 16.8990

Mid: 16.9181

17

Open: 16.8974

Close: 17.0177

Mid: 16.9690

18

Open: 17.0070

Close: 16.8307

Mid: 16.9161

19

Open: 16.8435

Close: 16.8436

Mid: 16.7981

20
21

Open: 16.7154

Close: 16.7847

Mid: 16.6593

22

Open: 16.7675

Close: 16.8501

Mid: 16.8071

23

Open: 16.8507

Close: 16.8487

Mid: 16.8785

24

Open: 16.8455

Close: 16.8988

Mid: 16.9044

25

Open: 16.8980

Close: 16.8268

Mid: 16.8499

26

Open: 16.8635

Close: 16.6830

Mid: 16.8236

27
28

Open: 16.6894

Close: 16.7817

Mid: 16.7502

29

Open: 16.7756

Close: 16.8139

Mid: 16.8278

30

Open: 16.8125

Close: 16.9396

Mid: 16.8469

31

Open: 16.9366

Close: 16.8232

Mid: 16.8401

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.8241

Close: 16.9004

Mid: 16.9051

2

Open: 16.8844

Close: 17.0342

Mid: 16.9911

3
4

Open: 16.8400

Close: 17.0118

Mid: 16.9161

5

Open: 17.0129

Close: 16.8866

Mid: 16.9347

6

Open: 16.8874

Close: 16.6626

Mid: 16.7758

7

Open: 16.6666

Close: 16.7356

Mid: 16.6498

8

Open: 16.7345

Close: 16.9251

Mid: 16.8277

9

Open: 16.9175

Close: 16.5488

Mid: 16.7127

10
11

Open: 16.5817

Close: 16.5987

Mid: 16.5984

12

Open: 16.6182

Close: 16.4849

Mid: 16.5212

13

Open: 16.4812

Close: 16.6068

Mid: 16.5639

14

Open: 16.6065

Close: 16.4195

Mid: 16.4500

15

Open: 16.4172

Close: 16.3818

Mid: 16.3817

16

Open: 16.3831

Close: 16.2910

Mid: 16.2598

17
18

Open: 16.2404

Close: 16.3028

Mid: 16.2314

19

Open: 16.2984

Close: 16.3311

Mid: 16.3186

20

Open: 16.3298

Close: 16.4139

Mid: 16.3829

21

Open: 16.4139

Close: 16.2373

Mid: 16.3086

22

Open: 16.2375

Close: 16.2686

Mid: 16.2527

23

Open: 16.2710

Close: 16.1207

Mid: 16.1438

24
25

Open: 16.0148

Close: 16.1546

Mid: 16.0788

26

Open: 16.1540

Close: 16.1487

Mid: 16.1741

27

Open: 16.1549

Close: 16.2829

Mid: 16.2298

28

Open: 16.2826

Close: 16.2146

Mid: 16.2686

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.2121

Close: 16.3237

Mid: 16.3089

2

Open: 16.3234

Close: 16.4315

Mid: 16.4215

3
4

Open: 16.2315

Close: 16.4082

Mid: 16.3637

5

Open: 16.4305

Close: 16.3824

Mid: 16.4387

6

Open: 16.3818

Close: 16.4559

Mid: 16.3673

7

Open: 16.4168

Close: 16.4588

Mid: 16.4431

8

Open: 16.4531

Close: 16.4330

Mid: 16.4847

9

Open: 16.4363

Close: 16.3465

Mid: 16.3589

10
11

Open: 16.3229

Close: 16.3595

Mid: 16.3138

12

Open: 16.3633

Close: 16.4362

Mid: 16.3951

13

Open: 16.4308

Close: 16.4690

Mid: 16.4514

14

Open: 16.4726

Close: 16.4454

Mid: 16.4450

15

Open: 16.4448

Close: 16.5710

Mid: 16.5270

16

Open: 16.5804

Close: 16.6645

Mid: 16.6301

17
18

Open: 16.5990

Close: 16.6946

Mid: 16.6551

19

Open: 16.6973

Close: 16.8551

Mid: 16.8366

20

Open: 16.8544

Close: 16.7444

Mid: 16.7891

21

Open: 16.7523

Close: 16.7191

Mid: 16.7986

22

Open: 16.7143

Close: 16.7461

Mid: 16.7039

23

Open: 16.7553

Close: 16.5581

Mid: 16.6022

24
25

Open: 16.4542

Close: 16.5615

Mid: 16.5043

26

Open: 16.5622

Close: 16.5678

Mid: 16.5310

27

Open: 16.5658

Close: 16.5074

Mid: 16.5206

28

Open: 16.5004

Close: 16.5706

Mid: 16.5644

29

Open: 16.5669

Close: 16.5932

Mid: 16.6296

30

Open: 16.5917

Close: 16.4671

Mid: 16.5464

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 16.2062

Close: 16.6115

Mid: 16.4109

2

Open: 16.6073

Close: 16.6464

Mid: 16.6253

3

Open: 16.6455

Close: 16.6380

Mid: 16.6282

4

Open: 16.6344

Close: 16.7235

Mid: 16.6912

5

Open: 16.7233

Close: 16.7921

Mid: 16.7563

6

Open: 16.7939

Close: 16.9224

Mid: 16.8765

7
8

Open: 16.9415

Close: 16.9382

Mid: 16.9001

9

Open: 16.9441

Close: 17.0840

Mid: 17.0130

10

Open: 17.0814

Close: 17.0679

Mid: 17.0833

11

Open: 17.0652

Close: 16.9586

Mid: 17.0319

12

Open: 16.9609

Close: 17.1622

Mid: 17.0453

13

Open: 17.1632

Close: 17.1755

Mid: 17.1696

14
15

Open: 17.1808

Close: 17.2069

Mid: 17.0346

16

Open: 17.2100

Close: 17.2737

Mid: 17.2441

17

Open: 17.2759

Close: 17.1318

Mid: 17.1779

18

Open: 17.1303

Close: 16.9345

Mid: 17.0547

19

Open: 16.9342

Close: 16.8526

Mid: 16.9058

20

Open: 16.8462

Close: 16.9158

Mid: 16.9030

21
22

Open: 16.9216

Close: 16.9307

Mid: 16.8260

23

Open: 16.9175

Close: 17.1946

Mid: 17.0765

24

Open: 17.1957

Close: 17.2381

Mid: 17.2035

25

Open: 17.2517

Close: 17.3409

Mid: 17.3449

26

Open: 17.3421

Close: 17.2280

Mid: 17.2826

27

Open: 17.2368

Close: 16.9589

Mid: 17.1122

28
29

Open: 16.9458

Close: 16.9660

Mid: 16.9835

30

Open: 16.9771

Close: 17.1342

Mid: 17.0670

May - 2018

SunMonTueWedThuFriSat
1

Open: 17.1325

Close: 17.2403

Mid: 17.2004

2

Open: 17.2457

Close: 17.2368

Mid: 17.2008

3

Open: 17.1768

Close: 17.0901

Mid: 17.1422

4

Open: 17.0986

Close: 16.8863

Mid: 17.0201

5
6

Open: 16.8724

Close: 16.9106

Mid: 16.9079

7

Open: 16.9220

Close: 17.0015

Mid: 16.9809

8

Open: 17.0007

Close: 17.0466

Mid: 16.9986

9

Open: 17.0467

Close: 17.0006

Mid: 17.0708

10

Open: 17.0063

Close: 16.6411

Mid: 16.8181

11

Open: 16.6401

Close: 16.4710

Mid: 16.5954

12
13

Open: 16.5047

Close: 16.6010

Mid: 16.5687

14

Open: 16.6045

Close: 16.7154

Mid: 16.6284

15

Open: 16.7186

Close: 16.9632

Mid: 16.8676

16

Open: 16.9722

Close: 16.8331

Mid: 16.8764

17

Open: 16.8332

Close: 17.0277

Mid: 16.9298

18

Open: 17.0239

Close: 17.1698

Mid: 17.0795

19
20

Open: 17.1482

Close: 17.1988

Mid: 17.1511

21

Open: 17.2021

Close: 17.0161

Mid: 17.1298

22

Open: 17.0152

Close: 16.8891

Mid: 16.9150

23

Open: 16.8897

Close: 16.6463

Mid: 16.7817

24

Open: 16.6510

Close: 16.6250

Mid: 16.6596

25

Open: 16.6255

Close: 16.5836

Mid: 16.6080

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to ZAR Section

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain so until it eventually starts rising

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation and interst rates, major movers of the domestic currency. 

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the economic calendar.

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to take a breather from it recent advance, just as some analysts have begun to contemplate...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week ahead.

South African Rand Catches a Break on US Dollar Withdrawal, Analysts say It has Further to…

ZAR stabilises ahead of the weekend, holding onto large gains racked up Thursday amid a broad dissipation of recent US Dollar strength, and analysts now say the currency and its...

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.