GBP/GNF Exchange Rate (Pound to Guinea Franc)

Live GBP/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 11,891.0040 GNF ▼ -0.0700%
High 11,891.0040
Low 11,891.0040
Open 11,891.0040
Prev. Close 11,899.1750
Source: Barchart.com · 15-min delay
One Week
-0.05%
11,899.2000 H · 11,891.0040 L
One Month
+0.34%
11,899.2000 H · 11,850.8000 L
One Year
+3.67%
12,105.7000 H · 11,525.4000 L
Best Transfer Rate
11,849.3855
Compare rates →
GBP/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 11,891.0040 GNF  ·  Compare specialist providers →
🔔
Set a GBP/GNF Rate Alert

We'll email you when the Pound to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/GNF rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Why JPY Gains are the Talk of the Town
Yesterday Pound-to-Canadian Dollar Short-Term Forecast: Staying Bearish
Yesterday Euro-to-Dollar Short-Term Forecast: Fade ECB Reaction
Yesterday Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot
Yesterday Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
More news →
Daily Pound to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 8 Sep11,891.004011,891.004011,891.004011,891.004011,891.0040
Mon 7 Sep11,899.200011,899.200011,899.200011,899.200011,899.2000
Fri 4 Sep11,898.100011,898.100011,898.100011,898.100011,898.1000
Thu 3 Sep11,855.900011,855.900011,855.900011,855.900011,855.9000
Wed 2 Sep11,850.800011,850.800011,850.800011,850.800011,850.8000
Tue 1 Sep11,897.000011,897.000011,897.000011,897.000011,897.0000
Mon 31 Aug11,957.500011,957.500011,957.500011,957.500011,957.5000
Fri 28 Aug11,946.700011,946.700011,946.700011,946.700011,946.7000
Thu 27 Aug11,936.400011,936.400011,936.400011,936.400011,936.4000
Wed 26 Aug11,972.000011,972.000011,972.000011,972.000011,972.0000
Tue 25 Aug11,977.600011,977.600011,977.600011,977.600011,977.6000
Mon 24 Aug11,973.800011,973.800011,973.800011,973.800011,973.8000
Fri 21 Aug11,994.800011,994.800011,994.800011,994.800011,994.8000
Thu 20 Aug11,987.500011,987.500011,987.500011,987.500011,987.5000
Wed 19 Aug11,911.300011,911.300011,911.300011,911.300011,911.3000
Tue 18 Aug11,908.100011,881.300011,908.100011,881.300011,894.7000
Mon 17 Aug11,882.000011,907.900011,907.900011,882.000011,894.9500
Fri 14 Aug11,852.100011,852.100011,852.100011,852.100011,852.1000
Thu 13 Aug11,852.100011,852.100011,852.100011,852.100011,852.1000
Wed 12 Aug11,873.200011,873.200011,873.200011,873.200011,873.2000
Tue 11 Aug11,851.000011,851.000011,851.000011,851.000011,851.0000
Mon 10 Aug11,858.300011,858.300011,858.300011,858.300011,858.3000
Fri 7 Aug11,804.600011,804.600011,804.600011,804.600011,804.6000
Thu 6 Aug11,822.500011,822.500011,822.500011,822.500011,822.5000
Wed 5 Aug11,829.900011,829.900011,829.900011,829.900011,829.9000
Tue 4 Aug11,803.600011,803.600011,803.600011,803.600011,803.6000
Mon 3 Aug11,818.800011,818.800011,818.800011,818.800011,818.8000
Fri 31 Jul11,802.900011,802.900011,802.900011,802.900011,802.9000
Thu 30 Jul11,747.100011,747.100011,747.100011,747.100011,747.1000
Wed 29 Jul11,668.200011,668.200011,668.200011,668.200011,668.2000
Tue 28 Jul11,655.800011,655.800011,655.800011,655.800011,655.8000
Mon 27 Jul11,685.300011,685.300011,685.300011,685.300011,685.3000
Fri 24 Jul11,689.100011,689.100011,689.100011,689.100011,689.1000
Thu 23 Jul11,726.900011,726.900011,726.900011,726.900011,726.9000
Wed 22 Jul11,761.200011,728.400011,761.200011,728.400011,744.8000
Tue 21 Jul11,761.300011,761.300011,761.300011,761.300011,761.3000
Mon 20 Jul11,816.600011,816.600011,816.600011,816.600011,816.6000
Fri 17 Jul11,783.500011,783.500011,783.500011,783.500011,783.5000
Thu 16 Jul11,838.400011,838.400011,838.400011,838.400011,838.4000
Wed 15 Jul11,748.800011,748.800011,748.800011,748.800011,748.8000
Tue 14 Jul11,726.200011,726.200011,726.200011,726.200011,726.2000
Mon 13 Jul11,752.600011,752.600011,752.600011,752.600011,752.6000
Fri 10 Jul11,779.900011,779.900011,779.900011,779.900011,779.9000
Thu 9 Jul11,704.100011,704.100011,704.100011,704.100011,704.1000
Wed 8 Jul11,701.900011,701.900011,701.900011,701.900011,701.9000
Tue 7 Jul11,704.900011,740.900011,740.900011,704.900011,722.9000
Mon 6 Jul11,703.500011,703.500011,703.500011,703.500011,703.5000
Fri 3 Jul11,709.600011,709.600011,709.600011,709.600011,709.6000
Thu 2 Jul11,688.300011,688.300011,688.300011,688.300011,688.3000
Wed 1 Jul11,614.400011,614.400011,614.400011,614.400011,614.4000
Tue 30 Jun11,598.600011,598.600011,598.600011,598.600011,598.6000
Mon 29 Jun11,597.700011,597.700011,597.700011,597.700011,597.7000
Fri 26 Jun11,584.500011,584.500011,584.500011,584.500011,584.5000
Thu 25 Jun11,538.500011,538.500011,538.500011,538.500011,538.5000
Wed 24 Jun11,525.400011,525.400011,525.400011,525.400011,525.4000
Tue 23 Jun11,586.900011,586.900011,586.900011,586.900011,586.9000
Mon 22 Jun11,602.900011,602.900011,602.900011,602.900011,602.9000
Fri 19 Jun11,594.200011,594.200011,594.200011,594.200011,594.2000
Thu 18 Jun11,579.900011,579.900011,579.900011,579.900011,579.9000
Wed 17 Jun11,748.600011,748.600011,748.600011,748.600011,748.6000
Tue 16 Jun11,763.100011,763.100011,763.100011,763.100011,763.1000
Mon 15 Jun11,761.900011,761.900011,761.900011,761.900011,761.9000
Fri 12 Jun11,750.800011,750.800011,750.800011,750.800011,750.8000
Thu 11 Jun11,698.400011,698.400011,698.400011,698.400011,698.4000
Wed 10 Jun11,734.500011,734.500011,734.500011,734.500011,734.5000
Tue 9 Jun11,732.500011,732.500011,732.500011,732.500011,732.5000
Mon 8 Jun11,700.900011,700.900011,700.900011,700.900011,700.9000
Fri 5 Jun11,810.900011,810.900011,810.900011,810.900011,810.9000
Thu 4 Jun11,786.400011,786.400011,786.400011,786.400011,786.4000
Wed 3 Jun11,790.300011,790.300011,790.300011,790.300011,790.3000
Tue 2 Jun11,804.700011,804.700011,804.700011,804.700011,804.7000
Mon 1 Jun11,804.600011,804.600011,804.600011,804.600011,804.6000
Fri 29 May11,761.700011,761.700011,761.700011,761.700011,761.7000
Thu 28 May11,737.500011,737.500011,737.500011,737.500011,737.5000
Wed 27 May11,778.400011,778.400011,778.400011,778.400011,778.4000
Tue 26 May11,818.300011,818.300011,818.300011,818.300011,818.3000
Mon 25 May11,825.000011,825.000011,825.000011,825.000011,825.0000
Fri 22 May11,765.100011,765.100011,765.100011,765.100011,765.1000
Thu 21 May11,772.800011,772.800011,772.800011,772.800011,772.8000
Wed 20 May11,745.700011,745.700011,745.700011,745.700011,745.7000
Tue 19 May11,757.200011,757.200011,757.200011,757.200011,757.2000
Mon 18 May11,708.000011,708.000011,708.000011,708.000011,708.0000
Fri 15 May11,736.700011,736.700011,736.700011,736.700011,736.7000
Thu 14 May11,854.700011,854.700011,854.700011,854.700011,854.7000
Wed 13 May11,874.800011,851.300011,874.800011,851.300011,863.0500
Tue 12 May11,874.300011,874.300011,874.300011,874.300011,874.3000
Mon 11 May11,938.900011,938.900011,938.900011,938.900011,938.9000
Fri 8 May11,936.100011,936.100011,936.100011,936.100011,936.1000
Thu 7 May11,948.700011,948.700011,948.700011,948.700011,948.7000
Wed 6 May11,973.000011,973.000011,973.000011,973.000011,973.0000
Tue 5 May11,883.400011,883.400011,883.400011,883.400011,883.4000
Mon 4 May11,886.600011,886.600011,886.600011,886.600011,886.6000
Fri 1 May11,871.800011,871.800011,871.800011,871.800011,871.8000
Thu 30 Apr11,871.800011,871.800011,871.800011,871.800011,871.8000
Wed 29 Apr11,857.700011,857.700011,857.700011,857.700011,857.7000
Tue 28 Apr11,901.900011,828.900011,901.900011,828.900011,865.4000
Mon 27 Apr11,901.800011,901.700011,901.800011,901.700011,901.7500
Fri 24 Apr11,840.000011,840.000011,840.000011,840.000011,840.0000
Thu 23 Apr11,842.000011,842.000011,842.000011,842.000011,842.0000
Wed 22 Apr11,867.200011,867.200011,867.200011,867.200011,867.2000
Tue 21 Apr11,856.900011,857.100011,857.100011,856.900011,857.0000
Mon 20 Apr11,859.900011,859.900011,859.900011,859.900011,859.9000
Fri 17 Apr11,866.000011,866.000011,866.000011,866.000011,866.0000
Thu 16 Apr11,880.000011,880.000011,880.000011,880.000011,880.0000
Wed 15 Apr11,886.900011,886.900011,886.900011,886.900011,886.9000
Tue 14 Apr11,902.500011,902.500011,902.500011,902.500011,902.5000
Mon 13 Apr11,784.100011,784.100011,784.100011,784.100011,784.1000
Fri 10 Apr11,787.600011,787.600011,787.600011,787.600011,787.6000
Thu 9 Apr11,756.200011,756.200011,756.200011,756.200011,756.2000
Wed 8 Apr11,797.500011,797.500011,797.500011,797.500011,797.5000
Tue 7 Apr11,619.700011,619.700011,619.700011,619.700011,619.7000
Mon 6 Apr11,564.800011,564.800011,564.800011,564.800011,564.8000
Fri 3 Apr11,564.800011,564.800011,564.800011,564.800011,564.8000
Thu 2 Apr11,564.800011,564.800011,564.800011,564.800011,564.8000
Wed 1 Apr11,672.600011,672.600011,672.600011,672.600011,672.6000
Tue 31 Mar11,574.600011,574.600011,574.600011,574.600011,574.6000
Mon 30 Mar11,606.100011,606.100011,606.100011,606.100011,606.1000
Fri 27 Mar11,646.600011,646.600011,646.600011,646.600011,646.6000
Thu 26 Mar11,678.800011,678.800011,678.800011,678.800011,678.8000
Wed 25 Mar11,741.200011,752.300011,752.300011,741.200011,746.7500
Tue 24 Mar11,741.600011,741.600011,741.600011,741.600011,741.6000
Mon 23 Mar11,740.700011,740.700011,740.700011,740.700011,740.7000
Fri 20 Mar11,740.700011,740.700011,740.700011,740.700011,740.7000
Thu 19 Mar11,656.100011,656.100011,656.100011,656.100011,656.1000
Wed 18 Mar11,710.400011,710.400011,710.400011,710.400011,710.4000
Tue 17 Mar11,671.600011,671.600011,671.600011,671.600011,671.6000
Mon 16 Mar11,643.900011,643.900011,643.900011,643.900011,643.9000
Fri 13 Mar11,740.900011,626.500011,740.900011,626.500011,683.7000
Thu 12 Mar11,740.900011,740.900011,740.900011,740.900011,740.9000
Wed 11 Mar11,766.400011,766.400011,766.400011,766.400011,766.4000
Tue 10 Mar11,790.200011,790.200011,790.200011,790.200011,790.2000
Mon 9 Mar11,705.200011,705.200011,705.200011,705.200011,705.2000
Fri 6 Mar11,680.400011,680.400011,680.400011,680.400011,680.4000
Thu 5 Mar11,714.500011,714.500011,714.500011,714.500011,714.5000
Wed 4 Mar11,726.000011,726.000011,726.000011,726.000011,726.0000
Tue 3 Mar11,670.900011,670.900011,670.900011,670.900011,670.9000
Mon 2 Mar11,767.300011,767.300011,767.300011,767.300011,767.3000
Fri 27 Feb11,811.900011,811.900011,811.900011,811.900011,811.9000
Thu 26 Feb11,874.800011,874.800011,874.800011,874.800011,874.8000
Wed 25 Feb11,840.400011,840.400011,840.400011,840.400011,840.4000
Tue 24 Feb11,830.800011,830.800011,830.800011,830.800011,830.8000
Mon 23 Feb11,816.500011,816.200011,816.500011,816.200011,816.3500
Fri 20 Feb11,824.100011,824.100011,824.100011,824.100011,824.1000
Thu 19 Feb11,817.200011,817.200011,817.200011,817.200011,817.2000
Wed 18 Feb11,913.000011,913.000011,913.000011,913.000011,913.0000
Tue 17 Feb11,979.600011,904.800011,979.600011,904.800011,942.2000
Mon 16 Feb11,980.400011,980.400011,980.400011,980.400011,980.4000
Fri 13 Feb11,941.600011,941.600011,941.600011,941.600011,941.6000
Thu 12 Feb11,979.900011,979.900011,979.900011,979.900011,979.9000
Wed 11 Feb12,014.900012,014.900012,014.900012,014.900012,014.9000
Tue 10 Feb12,002.100012,002.100012,002.100012,002.100012,002.1000
Mon 9 Feb11,970.800011,970.800011,970.800011,970.800011,970.8000
Fri 6 Feb11,928.200011,928.200011,928.200011,928.200011,928.2000
Thu 5 Feb11,903.100011,903.100011,903.100011,903.100011,903.1000
Wed 4 Feb12,029.500012,029.500012,029.500012,029.500012,029.5000
Tue 3 Feb12,030.000011,980.200012,030.000011,980.200012,005.1000
Mon 2 Feb12,027.600012,027.600012,027.600012,027.600012,027.6000
Fri 30 Jan12,093.500012,093.500012,093.500012,093.500012,093.5000
Thu 29 Jan12,105.700012,105.700012,105.700012,105.700012,105.7000
Wed 28 Jan12,088.500012,088.500012,088.500012,088.500012,088.5000
Tue 27 Jan11,965.900012,021.500012,021.500011,965.900011,993.7000
Mon 26 Jan11,965.900011,965.900011,965.900011,965.900011,965.9000
Fri 23 Jan11,846.200011,846.200011,846.200011,846.200011,846.2000
Thu 22 Jan11,757.800011,757.800011,757.800011,757.800011,757.8000
Wed 21 Jan11,744.200011,744.200011,744.200011,744.200011,744.2000
Tue 20 Jan11,784.700011,784.700011,784.700011,784.700011,784.7000
Mon 19 Jan11,738.100011,738.100011,738.100011,738.100011,738.1000
Fri 16 Jan11,734.200011,734.200011,734.200011,734.200011,734.2000
Thu 15 Jan11,742.300011,742.300011,742.300011,742.300011,742.3000
Wed 14 Jan11,772.900011,772.900011,772.900011,772.900011,772.9000
Tue 13 Jan11,792.500011,792.500011,792.500011,792.500011,792.5000
Mon 12 Jan11,784.800011,784.800011,784.800011,784.800011,784.8000
Fri 9 Jan11,741.400011,741.400011,741.400011,741.400011,741.4000
Thu 8 Jan11,771.500011,771.500011,771.500011,771.500011,771.5000
Wed 7 Jan11,819.300011,819.300011,819.300011,819.300011,819.3000
Tue 6 Jan11,824.900011,824.900011,824.900011,824.900011,824.9000
Mon 5 Jan11,762.100011,775.500011,775.500011,762.100011,768.8000
Fri 2 Jan11,760.600011,760.600011,760.600011,760.600011,760.6000
Thu 1 Jan11,769.200011,769.200011,769.200011,769.200011,769.2000
GBP/GNF Historical Data
Long-term GBP/GNF historical data
Daily closing rates going back decades: full historical archive
→