MENU

1 GBP = 12076.0000 GNF

1 GNF to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
11,967.3160 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11,737.8720 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11,653.3400 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11,967.3160 0% Commission

Airport Pickup

Moneycorp
11,894.8600 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
12,076.0000
10
120,760.0000
50
603,800.0000
100
1,207,600.0000
500
6,038,000.0000
1,000
12,076,000.0000
Convert GBP:
To GNF:
2,500
30,190,000.0000
5,000
60,380,000.0000
7,500
90,570,000.0000
10,000
120,760,000.0000
50,000
603,800,000.0000
1,00,000
1,207,600,000.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,572.0000

Close: 11,479.0000

Mid: 11,525.5000

3

Open: 11,490.0000

Close: 11,415.0000

Mid: 11,452.5000

4

Open: 11,419.0000

Close: 11,446.0000

Mid: 11,446.0000

5

Open: 11,413.0000

Close: 11,511.0000

Mid: 11,470.5000

6

Open: 11,516.0000

Close: 11,566.0000

Mid: 11,553.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,545.0000

Close: 11,336.0000

Mid: 11,440.5000

10

Open: 11,314.0000

Close: 11,428.0000

Mid: 11,371.0000

11

Open: 11,433.0000

Close: 11,372.0000

Mid: 11,400.0000

12

Open: 11,346.0000

Close: 11,409.0000

Mid: 11,406.5000

13

Open: 11,402.0000

Close: 11,366.0000

Mid: 11,376.0000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,242.0000

Close: 11,198.0000

Mid: 11,220.0000

17

Open: 11,208.0000

Close: 11,565.0000

Mid: 11,386.5000

18

Open: 11,552.0000

Close: 11,513.0000

Mid: 11,517.0000

19

Open: 11,514.0000

Close: 11,525.0000

Mid: 11,519.5000

20

Open: 11,529.0000

Close: 11,503.0000

Mid: 11,509.0000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,502.0000

Close: 11,502.0000

Mid: 11,502.0000

23

Open: 11,491.0000

Close: 11,674.0000

Mid: 11,582.5000

24

Open: 11,680.0000

Close: 11,723.0000

Mid: 11,682.5000

25

Open: 11,733.0000

Close: 11,809.0000

Mid: 11,771.0000

26

Open: 11,798.0000

Close: 11,816.0000

Mid: 11,787.0000

27

Open: 11,821.0000

Close: 11,718.0000

Mid: 11,769.5000

28

Open: 11,702.0000

Close: 11,702.0000

Mid: 11,702.0000

29

Open: 11,702.0000

Close: 11,706.0000

Mid: 11,704.0000

30

Open: 11,724.0000

Close: 11,624.0000

Mid: 11,674.0000

31

Open: 11,642.0000

Close: 11,674.0000

Mid: 11,644.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,677.0000

Close: 11,842.0000

Mid: 11,759.5000

2

Open: 11,840.0000

Close: 11,745.0000

Mid: 11,792.5000

3

Open: 11,719.0000

Close: 11,579.0000

Mid: 11,649.0000

4

Open: 11,586.0000

Close: 11,638.0000

Mid: 11,612.0000

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,590.0000

Close: 11,613.0000

Mid: 11,610.5000

7

Open: 11,631.0000

Close: 11,648.0000

Mid: 11,590.0000

8

Open: 11,637.0000

Close: 11,634.0000

Mid: 11,637.0000

9

Open: 11,629.0000

Close: 11,673.0000

Mid: 11,663.0000

10

Open: 11,687.0000

Close: 11,638.0000

Mid: 11,646.0000

11

Open: 11,606.0000

Close: 11,652.0000

Mid: 11,629.0000

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,656.0000

Close: 11,727.0000

Mid: 11,691.5000

14

Open: 11,719.0000

Close: 11,680.0000

Mid: 11,672.0000

15

Open: 11,671.0000

Close: 11,573.0000

Mid: 11,621.5000

16

Open: 11,544.0000

Close: 11,598.0000

Mid: 11,597.5000

17

Open: 11,614.0000

Close: 11,569.0000

Mid: 11,591.5000

18

Open: 11,569.0000

Close: 11,569.0000

Mid: 11,580.5000

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,607.0000

Close: 11,625.0000

Mid: 11,616.0000

21

Open: 11,649.0000

Close: 11,600.0000

Mid: 11,595.0000

22

Open: 11,611.0000

Close: 11,516.0000

Mid: 11,563.5000

23

Open: 11,509.0000

Close: 11,588.0000

Mid: 11,547.5000

24

Open: 11,628.0000

Close: 11,694.0000

Mid: 11,661.0000

25

Open: 11,661.0000

Close: 11,661.0000

Mid: 11,661.0000

26

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

27

Open: 11,613.0000

Close: 11,555.0000

Mid: 11,584.0000

28

Open: 11,579.0000

Close: 11,538.0000

Mid: 11,558.5000

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,529.0000

Close: 11,159.0000

Mid: 11,344.0000

2

Open: 11,158.0000

Close: 11,103.0000

Mid: 11,128.5000

3

Open: 11,102.0000

Close: 11,385.0000

Mid: 11,243.5000

4

Open: 11,356.0000

Close: 11,356.0000

Mid: 11,356.0000

5

Open: 11,356.0000

Close: 11,356.0000

Mid: 11,356.0000

6

Open: 11,369.0000

Close: 11,419.0000

Mid: 11,394.0000

7

Open: 11,401.0000

Close: 11,379.0000

Mid: 11,381.5000

8

Open: 11,375.0000

Close: 11,354.0000

Mid: 11,349.0000

9

Open: 11,355.0000

Close: 11,303.0000

Mid: 11,329.0000

10

Open: 11,296.0000

Close: 11,261.0000

Mid: 11,285.0000

11

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

12

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

13

Open: 11,247.0000

Close: 11,267.0000

Mid: 11,263.5000

14

Open: 11,259.0000

Close: 11,329.0000

Mid: 11,294.0000

15

Open: 11,331.0000

Close: 11,317.0000

Mid: 11,330.5000

16

Open: 11,299.0000

Close: 11,455.0000

Mid: 11,401.0000

17

Open: 11,464.0000

Close: 11,543.0000

Mid: 11,503.5000

18

Open: 11,537.0000

Close: 11,537.0000

Mid: 11,537.0000

19

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

20

Open: 11,518.0000

Close: 11,326.0000

Mid: 11,433.0000

21

Open: 11,316.0000

Close: 11,501.0000

Mid: 11,408.5000

22

Open: 11,510.0000

Close: 11,429.0000

Mid: 11,457.0000

23

Open: 11,432.0000

Close: 11,663.0000

Mid: 11,547.5000

24

Open: 11,656.0000

Close: 11,608.0000

Mid: 11,632.0000

25

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

26

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

27

Open: 11,582.0000

Close: 11,668.0000

Mid: 11,637.0000

28

Open: 11,671.0000

Close: 11,627.0000

Mid: 11,654.0000

29

Open: 11,588.0000

Close: 11,503.0000

Mid: 11,544.0000

30

Open: 11,526.0000

Close: 11,587.0000

Mid: 11,552.0000

31

Open: 11,587.0000

Close: 11,631.0000

Mid: 11,571.0000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

2

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

3

Open: 11,601.0000

Close: 11,522.0000

Mid: 11,561.5000

4

Open: 11,526.0000

Close: 11,463.0000

Mid: 11,494.5000

5

Open: 11,456.0000

Close: 11,538.0000

Mid: 11,497.0000

6

Open: 11,537.0000

Close: 11,546.0000

Mid: 11,527.0000

7

Open: 11,543.0000

Close: 11,480.0000

Mid: 11,511.5000

8

Open: 11,477.0000

Close: 11,477.0000

Mid: 11,477.0000

9

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

10

Open: 11,476.0000

Close: 11,461.0000

Mid: 11,468.5000

11

Open: 11,459.0000

Close: 11,468.0000

Mid: 11,463.5000

12

Open: 11,531.0000

Close: 11,535.0000

Mid: 11,533.0000

13

Open: 11,509.0000

Close: 11,574.0000

Mid: 11,541.5000

14

Open: 11,566.0000

Close: 11,590.0000

Mid: 11,578.0000

15

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

16

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

17

Open: 11,600.0000

Close: 11,586.0000

Mid: 11,593.0000

18

Open: 11,585.0000

Close: 11,482.0000

Mid: 11,487.0000

19

Open: 11,483.0000

Close: 11,815.0000

Mid: 11,668.5000

20

Open: 11,811.0000

Close: 11,858.0000

Mid: 11,834.5000

21

Open: 11,852.0000

Close: 11,788.0000

Mid: 11,817.0000

22

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

23

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

24

Open: 11,641.0000

Close: 11,787.0000

Mid: 11,724.5000

25

Open: 11,780.0000

Close: 11,789.0000

Mid: 11,800.5000

26

Open: 11,783.0000

Close: 11,833.0000

Mid: 11,808.0000

27

Open: 11,834.0000

Close: 11,930.0000

Mid: 11,882.0000

28

Open: 11,928.0000

Close: 11,991.0000

Mid: 11,959.5000

29

Open: 11,943.0000

Close: 11,943.0000

Mid: 11,943.0000

30

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 11,965.0000

Close: 11,943.0000

Mid: 11,954.0000

2

Open: 11,930.0000

Close: 11,922.0000

Mid: 11,924.5000

3

Open: 11,916.0000

Close: 11,895.0000

Mid: 11,909.5000

4

Open: 11,900.0000

Close: 11,866.0000

Mid: 11,883.0000

5

Open: 11,870.0000

Close: 11,934.0000

Mid: 11,902.0000

6

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

7

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

8

Open: 11,957.0000

Close: 11,968.0000

Mid: 11,962.5000

9

Open: 11,963.0000

Close: 11,958.0000

Mid: 11,942.0000

10

Open: 11,956.0000

Close: 11,935.0000

Mid: 11,945.5000

11

Open: 11,930.0000

Close: 11,900.0000

Mid: 11,907.0000

12

Open: 11,895.0000

Close: 11,517.0000

Mid: 11,706.0000

13

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

14

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

15

Open: 11,520.0000

Close: 11,586.0000

Mid: 11,571.5000

16

Open: 11,586.0000

Close: 11,500.0000

Mid: 11,543.0000

17

Open: 11,501.0000

Close: 11,714.0000

Mid: 11,635.5000

18

Open: 11,722.0000

Close: 11,704.0000

Mid: 11,729.0000

19

Open: 11,710.0000

Close: 11,785.0000

Mid: 11,752.5000

20

Open: 11,785.0000

Close: 11,803.0000

Mid: 11,794.0000

21

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

22

Open: 11,764.0000

Close: 11,787.0000

Mid: 11,769.0000

23

Open: 11,781.0000

Close: 11,820.0000

Mid: 11,797.5000

24

Open: 11,820.0000

Close: 11,742.0000

Mid: 11,780.0000

25

Open: 11,735.0000

Close: 11,743.0000

Mid: 11,750.5000

26

Open: 11,740.0000

Close: 11,663.0000

Mid: 11,701.5000

27

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

28

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

29

Open: 11,676.0000

Close: 11,617.0000

Mid: 11,635.0000

30

Open: 11,627.0000

Close: 11,532.0000

Mid: 11,579.5000

31

Open: 11,546.0000

Close: 11,590.0000

Mid: 11,568.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,592.0000

Close: 11,600.0000

Mid: 11,584.0000

2

Open: 11,613.0000

Close: 11,536.0000

Mid: 11,574.5000

3

Open: 11,537.0000

Close: 11,537.0000

Mid: 11,537.0000

4

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

5

Open: 11,520.0000

Close: 11,601.0000

Mid: 11,566.0000

6

Open: 11,600.0000

Close: 11,603.0000

Mid: 11,616.5000

7

Open: 11,608.0000

Close: 11,603.0000

Mid: 11,605.5000

8

Open: 11,610.0000

Close: 11,497.0000

Mid: 11,567.0000

9

Open: 11,493.0000

Close: 11,449.0000

Mid: 11,471.0000

10

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

11

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

12

Open: 11,444.0000

Close: 11,423.0000

Mid: 11,436.5000

13

Open: 11,422.0000

Close: 11,478.0000

Mid: 11,450.0000

14

Open: 11,473.0000

Close: 11,461.0000

Mid: 11,467.0000

15

Open: 11,469.0000

Close: 11,518.0000

Mid: 11,493.5000

16

Open: 11,505.0000

Close: 11,514.0000

Mid: 11,509.5000

17

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

18

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

19

Open: 11,486.0000

Close: 11,539.0000

Mid: 11,512.5000

20

Open: 11,537.0000

Close: 11,400.0000

Mid: 11,468.5000

21

Open: 11,403.0000

Close: 11,403.0000

Mid: 11,420.5000

22

Open: 11,405.0000

Close: 11,440.0000

Mid: 11,422.5000

23

Open: 11,438.0000

Close: 11,432.0000

Mid: 11,453.0000

24

Open: 11,432.0000

Close: 11,474.0000

Mid: 11,453.0000

25

Open: 11,474.0000

Close: 11,432.0000

Mid: 11,453.0000

26

Open: 11,432.0000

Close: 11,456.0000

Mid: 11,452.0000

27

Open: 11,461.0000

Close: 11,468.0000

Mid: 11,473.5000

28

Open: 11,468.0000

Close: 11,640.0000

Mid: 11,554.0000

29

Open: 11,650.0000

Close: 11,676.0000

Mid: 11,670.5000

30

Open: 11,680.0000

Close: 11,711.0000

Mid: 11,693.0000

July - 2017

SunMonTueWedThuFriSat
1

Open: 11,677.4000

Close: 11,715.8000

Mid: 11,688.7000

2

Open: 11,677.4000

Close: 11,715.8000

Mid: 11,688.7000

3

Open: 11,699.0000

Close: 11,682.0000

Mid: 11,698.0000

4

Open: 11,681.0000

Close: 11,659.0000

Mid: 11,670.0000

5

Open: 11,660.0000

Close: 11,637.0000

Mid: 11,648.5000

6

Open: 11,637.0000

Close: 11,680.0000

Mid: 11,658.5000

7

Open: 11,645.0000

Close: 11,642.0000

Mid: 11,643.5000

8

Open: 11,643.0000

Close: 11,643.0000

Mid: 11,643.0000

9

Open: 11,648.2000

Close: 11,606.5000

Mid: 11,619.3000

10

Open: 11,643.0000

Close: 11,620.0000

Mid: 11,631.5000

11

Open: 11,623.0000

Close: 11,523.0000

Mid: 11,588.0000

12

Open: 11,526.0000

Close: 11,682.0000

Mid: 11,604.0000

13

Open: 11,677.0000

Close: 11,621.0000

Mid: 11,648.0000

14

Open: 11,621.0000

Close: 11,530.0000

Mid: 11,564.0000

15

Open: 11,620.1000

Close: 11,681.6000

Mid: 11,653.6000

16

Open: 11,620.1000

Close: 11,681.6000

Mid: 11,653.6000

17

Open: 11,568.0000

Close: 11,629.0000

Mid: 11,605.5000

18

Open: 11,630.0000

Close: 11,601.0000

Mid: 11,602.0000

19

Open: 11,601.0000

Close: 11,602.0000

Mid: 11,607.5000

20

Open: 11,601.0000

Close: 11,418.0000

Mid: 11,509.5000

21

Open: 11,414.0000

Close: 11,540.0000

Mid: 11,495.5000

22

Open: 11,418.2000

Close: 11,419.7000

Mid: 11,421.7000

23

Open: 11,418.2000

Close: 11,419.7000

Mid: 11,421.7000

24

Open: 11,536.0000

Close: 11,592.0000

Mid: 11,564.5000

25

Open: 11,593.0000

Close: 11,587.0000

Mid: 11,586.0000

26

Open: 11,587.0000

Close: 11,562.0000

Mid: 11,581.5000

27

Open: 11,568.0000

Close: 11,644.0000

Mid: 11,624.5000

28

Open: 11,641.0000

Close: 11,633.0000

Mid: 11,636.0000

29

Open: 11,645.3000

Close: 11,640.8000

Mid: 11,629.5500

30

Open: 11,645.3000

Close: 11,640.8000

Mid: 11,629.5500

31

Open: 11,643.0000

Close: 11,620.0000

Mid: 11,632.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 11,628.0000

Close: 11,728.0000

Mid: 11,678.0000

2

Open: 11,722.0000

Close: 11,707.0000

Mid: 11,723.5000

3

Open: 11,715.0000

Close: 11,617.0000

Mid: 11,666.0000

4

Open: 11,613.0000

Close: 11,662.0000

Mid: 11,637.5000

5

Open: 11,621.4000

Close: 11,639.0000

Mid: 11,633.7000

6

Open: 11,621.4000

Close: 11,639.0000

Mid: 11,633.7000

7

Open: 11,662.0000

Close: 11,611.0000

Mid: 11,636.5000

8

Open: 11,605.0000

Close: 11,592.0000

Mid: 11,582.0000

9

Open: 11,584.0000

Close: 11,515.0000

Mid: 11,549.5000

10

Open: 11,517.0000

Close: 11,467.0000

Mid: 11,502.0000

11

Open: 11,467.0000

Close: 11,478.0000

Mid: 11,481.5000

12

Open: 11,465.2000

Close: 11,459.6000

Mid: 11,450.0000

13

Open: 11,465.2000

Close: 11,459.6000

Mid: 11,450.0000

14

Open: 11,470.0000

Close: 11,561.0000

Mid: 11,515.5000

15

Open: 11,566.0000

Close: 11,436.0000

Mid: 11,498.0000

16

Open: 11,432.0000

Close: 11,302.0000

Mid: 11,367.0000

17

Open: 11,301.0000

Close: 11,323.0000

Mid: 11,321.0000

18

Open: 11,326.0000

Close: 11,339.0000

Mid: 11,344.5000

19

Open: 11,325.3000

Close: 11,304.6000

Mid: 11,312.8000

20

Open: 11,325.3000

Close: 11,304.6000

Mid: 11,312.8000

21

Open: 11,343.0000

Close: 11,318.0000

Mid: 11,339.5000

22

Open: 11,321.0000

Close: 11,296.0000

Mid: 11,308.5000

23

Open: 11,296.0000

Close: 11,254.0000

Mid: 11,275.0000

24

Open: 11,252.0000

Close: 11,267.0000

Mid: 11,273.0000

25

Open: 11,273.0000

Close: 11,248.0000

Mid: 11,275.5000

26

Open: 11,273.9000

Close: 11,240.5000

Mid: 11,256.7000

27

Open: 11,273.9000

Close: 11,240.5000

Mid: 11,256.7000

28

Open: 11,241.0000

Close: 11,356.0000

Mid: 11,307.5000

29

Open: 11,362.0000

Close: 11,452.0000

Mid: 11,407.0000

30

Open: 11,453.0000

Close: 11,442.0000

Mid: 11,423.5000

31

Open: 11,440.0000

Close: 11,339.0000

Mid: 11,389.5000

September - 2017

SunMonTueWedThuFriSat
1

Open: 11,355.0000

Close: 11,395.0000

Mid: 11,364.5000

2

Open: 11,345.9000

Close: 11,421.1000

Mid: 11,378.1500

3

Open: 11,345.9000

Close: 11,421.1000

Mid: 11,378.1500

4

Open: 11,387.0000

Close: 11,553.0000

Mid: 11,474.5000

5

Open: 11,552.0000

Close: 11,587.0000

Mid: 11,567.0000

6

Open: 11,579.0000

Close: 11,606.0000

Mid: 11,592.5000

7

Open: 11,604.0000

Close: 11,605.0000

Mid: 11,624.5000

8

Open: 11,605.0000

Close: 11,756.0000

Mid: 11,680.5000

9

Open: 11,610.0000

Close: 11,692.4000

Mid: 11,637.9500

10

Open: 11,610.0000

Close: 11,692.4000

Mid: 11,637.9500

11

Open: 11,775.0000

Close: 11,808.0000

Mid: 11,791.5000

12

Open: 11,808.0000

Close: 11,791.0000

Mid: 11,801.5000

13

Open: 11,797.0000

Close: 11,819.0000

Mid: 11,801.5000

14

Open: 11,819.0000

Close: 11,902.0000

Mid: 11,860.5000

15

Open: 11,896.0000

Close: 12,090.0000

Mid: 11,993.0000

16

Open: 11,901.0000

Close: 12,056.4000

Mid: 11,977.0000

17

Open: 11,901.0000

Close: 12,056.4000

Mid: 11,977.0000

18

Open: 12,086.0000

Close: 12,000.0000

Mid: 12,043.0000

19

Open: 12,008.0000

Close: 11,993.0000

Mid: 12,000.5000

20

Open: 12,002.0000

Close: 12,089.0000

Mid: 12,045.5000

21

Open: 12,105.0000

Close: 12,011.0000

Mid: 12,035.5000

22

Open: 12,009.0000

Close: 11,995.0000

Mid: 12,018.0000

23

Open: 12,014.3000

Close: 11,953.3000

Mid: 11,958.0500

24

Open: 12,014.3000

Close: 11,953.3000

Mid: 11,958.0500

25

Open: 12,026.0000

Close: 12,051.0000

Mid: 12,038.5000

26

Open: 12,049.0000

Close: 11,957.0000

Mid: 11,988.0000

27

Open: 11,950.0000

Close: 11,903.0000

Mid: 11,923.5000

28

Open: 11,896.0000

Close: 11,932.0000

Mid: 11,914.0000

29

Open: 11,920.0000

Close: 12,019.0000

Mid: 11,969.5000

30

Open: 11,929.1000

Close: 11,872.2000

Mid: 11,884.0500

October - 2017

SunMonTueWedThuFriSat
1

Open: 11,929.1000

Close: 11,872.2000

Mid: 11,884.0500

2

Open: 11,949.0000

Close: 11,822.0000

Mid: 11,885.5000

3

Open: 11,823.0000

Close: 11,750.0000

Mid: 11,786.5000

4

Open: 11,745.0000

Close: 11,749.0000

Mid: 11,757.5000

5

Open: 11,745.0000

Close: 11,658.0000

Mid: 11,701.5000

6

Open: 11,652.0000

Close: 11,578.0000

Mid: 11,613.5000

7

Open: 11,555.0000

Close: 11,555.0000

Mid: 11,555.0000

8

Open: 11,662.1000

Close: 11,594.1000

Mid: 11,618.1000

9

Open: 11,555.0000

Close: 11,652.0000

Mid: 11,611.5000

10

Open: 11,649.0000

Close: 11,673.0000

Mid: 11,668.5000

11

Open: 11,673.0000

Close: 11,680.0000

Mid: 11,679.5000

12

Open: 11,690.0000

Close: 11,777.0000

Mid: 11,708.5000

13

Open: 11,774.0000

Close: 11,777.0000

Mid: 11,793.0000

14
15
16

Open: 11,787.0000

Close: 11,754.0000

Mid: 11,770.5000

17

Open: 11,753.0000

Close: 11,678.0000

Mid: 11,715.5000

18

Open: 11,678.0000

Close: 11,770.0000

Mid: 11,732.5000

19

Open: 11,777.0000

Close: 11,744.0000

Mid: 11,765.0000

20

Open: 11,741.0000

Close: 11,823.0000

Mid: 11,782.0000

21
22
23

Open: 11,853.0000

Close: 11,802.0000

Mid: 11,815.5000

24

Open: 11,801.0000

Close: 11,744.0000

Mid: 11,772.5000

25

Open: 11,747.0000

Close: 11,832.0000

Mid: 11,804.0000

26

Open: 11,832.0000

Close: 11,930.0000

Mid: 11,881.0000

27

Open: 11,924.0000

Close: 11,761.0000

Mid: 11,825.5000

28
29
30

Open: 11,762.0000

Close: 11,799.0000

Mid: 11,780.5000

31

Open: 11,795.0000

Close: 11,878.0000

Mid: 11,836.5000

November - 2017

SunMonTueWedThuFriSat
1

Open: 11,881.0000

Close: 11,872.0000

Mid: 11,888.5000

2

Open: 11,876.0000

Close: 11,675.0000

Mid: 11,775.5000

3

Open: 11,672.0000

Close: 11,736.0000

Mid: 11,704.0000

4
5
6

Open: 11,730.0000

Close: 11,763.0000

Mid: 11,744.0000

7

Open: 11,760.0000

Close: 11,759.0000

Mid: 11,757.0000

8

Open: 11,758.0000

Close: 11,736.0000

Mid: 11,747.0000

9

Open: 11,739.0000

Close: 11,788.0000

Mid: 11,763.5000

10

Open: 11,776.0000

Close: 11,786.0000

Mid: 11,788.0000

11

Open: 11,786.0000

Close: 11,786.0000

Mid: 11,786.0000

12
13

Open: 11,741.0000

Close: 11,720.0000

Mid: 11,721.5000

14

Open: 11,719.0000

Close: 11,698.0000

Mid: 11,711.0000

15

Open: 11,704.0000

Close: 11,856.0000

Mid: 11,780.0000

16

Open: 11,853.0000

Close: 11,798.0000

Mid: 11,825.5000

17

Open: 11,791.0000

Close: 11,832.0000

Mid: 11,811.5000

18

Open: 11,832.0000

Close: 11,832.0000

Mid: 11,832.0000

19
20

Open: 11,872.0000

Close: 11,891.0000

Mid: 11,874.0000

21

Open: 11,889.0000

Close: 11,861.0000

Mid: 11,875.0000

22

Open: 11,861.0000

Close: 11,848.0000

Mid: 11,854.5000

23

Open: 11,849.0000

Close: 11,908.0000

Mid: 11,882.5000

24

Open: 11,903.0000

Close: 11,861.0000

Mid: 11,890.5000

25
26
27

Open: 11,857.0000

Close: 11,959.0000

Mid: 11,906.0000

28

Open: 11,955.0000

Close: 11,988.0000

Mid: 11,947.0000

29

Open: 11,997.0000

Close: 11,994.0000

Mid: 11,992.5000

30

Open: 11,994.0000

Close: 12,044.0000

Mid: 12,019.0000

December - 2017

SunMonTueWedThuFriSat
1

Open: 12,049.0000

Close: 12,089.0000

Mid: 12,072.5000

2

Open: 12,089.0000

Close: 12,072.0000

Mid: 12,080.5000

3
4

Open: 12,100.0000

Close: 12,054.0000

Mid: 12,077.0000

5

Open: 12,048.0000

Close: 12,069.0000

Mid: 12,039.0000

6

Open: 12,056.0000

Close: 12,001.0000

Mid: 12,011.5000

7

Open: 11,996.0000

Close: 12,072.0000

Mid: 12,009.5000

8

Open: 12,069.0000

Close: 11,944.0000

Mid: 12,006.5000

9

Open: 11,949.0000

Close: 11,949.0000

Mid: 11,949.0000

10
11

Open: 11,961.0000

Close: 11,959.0000

Mid: 11,963.0000

12

Open: 11,962.0000

Close: 11,952.0000

Mid: 11,957.0000

13

Open: 11,954.0000

Close: 11,909.0000

Mid: 11,933.0000

14

Open: 11,911.0000

Close: 12,070.0000

Mid: 11,990.5000

15

Open: 12,069.0000

Close: 11,974.0000

Mid: 12,021.5000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.