MENU

1 GBP = 12041.5000 GNF

1 GNF to GBP = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11,933.1265 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11,704.3380 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11,620.0475 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11,933.1265 0% Commission

Airport Pickup

Moneycorp
11,860.8775 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
12,041.5000
10
120,415.0000
50
602,075.0000
100
1,204,150.0000
500
6,020,750.0000
1,000
12,041,500.0000
Convert GBP:
To GNF:
2,500
30,103,750.0000
5,000
60,207,500.0000
7,500
90,311,250.0000
10,000
120,415,000.0000
50,000
602,075,000.0000
1,00,000
1,204,150,000.0000

Exchange Rate History for GBP To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12,076.0000

Close: 12,076.0000

Mid: 12,076.0000

2

Open: 12,076.0000

Close: 12,169.0000

Mid: 12,118.0000

3

Open: 12,173.0000

Close: 12,099.0000

Mid: 12,136.0000

4

Open: 12,100.0000

Close: 12,122.0000

Mid: 12,117.0000

5

Open: 12,125.0000

Close: 12,165.0000

Mid: 12,145.0000

6
7
8

Open: 12,157.0000

Close: 12,165.0000

Mid: 12,143.5000

9

Open: 12,161.0000

Close: 12,110.0000

Mid: 12,135.5000

10

Open: 12,101.0000

Close: 12,146.0000

Mid: 12,095.5000

11

Open: 12,138.0000

Close: 12,024.0000

Mid: 12,081.0000

12

Open: 12,017.0000

Close: 12,207.0000

Mid: 12,112.0000

13

Open: 12,209.0000

Close: 12,209.0000

Mid: 12,209.0000

14
15

Open: 12,227.0000

Close: 12,335.0000

Mid: 12,271.5000

16

Open: 12,341.0000

Close: 12,298.0000

Mid: 12,319.5000

17

Open: 12,281.0000

Close: 12,394.0000

Mid: 12,337.5000

18

Open: 12,386.0000

Close: 12,436.0000

Mid: 12,411.0000

19

Open: 12,438.0000

Close: 12,452.0000

Mid: 12,443.0000

20

Open: 12,452.0000

Close: 12,452.0000

Mid: 12,452.0000

21
22

Open: 12,469.0000

Close: 12,448.0000

Mid: 12,458.5000

23

Open: 12,505.0000

Close: 12,467.0000

Mid: 12,486.0000

24

Open: 12,473.0000

Close: 12,674.0000

Mid: 12,573.5000

25

Open: 12,678.0000

Close: 12,764.0000

Mid: 12,721.0000

26

Open: 12,680.0000

Close: 12,753.0000

Mid: 12,716.5000

27
28
29

Open: 12,683.0000

Close: 12,594.0000

Mid: 12,638.5000

30

Open: 12,610.0000

Close: 12,659.0000

Mid: 12,634.5000

31

Open: 12,700.0000

Close: 12,691.0000

Mid: 12,692.5000

February - 2018

SunMonTueWedThuFriSat
1

Open: 12,756.0000

Close: 12,720.0000

Mid: 12,738.0000

2

Open: 12,704.0000

Close: 12,740.0000

Mid: 12,722.0000

3
4
5

Open: 12,679.0000

Close: 12,589.0000

Mid: 12,634.0000

6

Open: 12,574.0000

Close: 12,477.0000

Mid: 12,525.5000

7

Open: 12,486.0000

Close: 12,465.0000

Mid: 12,464.0000

8

Open: 12,511.0000

Close: 12,513.0000

Mid: 12,512.0000

9

Open: 12,447.0000

Close: 12,372.0000

Mid: 12,409.5000

10
11
12

Open: 12,362.0000

Close: 12,411.0000

Mid: 12,386.5000

13

Open: 12,371.0000

Close: 12,442.0000

Mid: 12,406.5000

14

Open: 12,416.0000

Close: 12,398.0000

Mid: 12,407.0000

15

Open: 12,421.0000

Close: 12,585.0000

Mid: 12,503.0000

16

Open: 12,591.0000

Close: 12,586.0000

Mid: 12,588.5000

17
18
19

Open: 12,630.0000

Close: 12,556.0000

Mid: 12,593.0000

20

Open: 12,543.0000

Close: 12,510.0000

Mid: 12,526.5000

21

Open: 12,542.0000

Close: 12,467.0000

Mid: 12,504.5000

22

Open: 12,495.0000

Close: 12,429.0000

Mid: 12,462.0000

23

Open: 12,453.0000

Close: 12,528.0000

Mid: 12,490.5000

24

Open: 12,517.0000

Close: 12,514.0000

Mid: 12,515.5000

25

Open: 12,514.0000

Close: 12,514.0000

Mid: 12,514.0000

26

Open: 12,517.0000

Close: 12,566.0000

Mid: 12,541.5000

27

Open: 12,508.0000

Close: 12,478.0000

Mid: 12,493.0000

28

Open: 12,533.0000

Close: 12,390.0000

Mid: 12,461.5000

March - 2018

SunMonTueWedThuFriSat
1

Open: 12,339.0000

Close: 12,303.0000

Mid: 12,321.0000

2

Open: 12,244.0000

Close: 12,319.0000

Mid: 12,295.0000

3
4
5

Open: 12,331.0000

Close: 12,371.0000

Mid: 12,351.0000

6

Open: 12,357.0000

Close: 12,453.0000

Mid: 12,405.0000

7

Open: 12,425.0000

Close: 12,411.0000

Mid: 12,418.0000

8

Open: 12,449.0000

Close: 12,415.0000

Mid: 12,432.0000

9

Open: 12,426.0000

Close: 12,377.0000

Mid: 12,401.5000

10
11
12

Open: 12,388.0000

Close: 12,415.0000

Mid: 12,401.5000

13

Open: 12,405.0000

Close: 12,435.0000

Mid: 12,420.0000

14

Open: 12,450.0000

Close: 12,509.0000

Mid: 12,479.5000

15

Open: 12,503.0000

Close: 12,476.0000

Mid: 12,489.5000

16

Open: 12,512.0000

Close: 12,511.0000

Mid: 12,511.5000

17
18
19

Open: 12,516.0000

Close: 12,564.0000

Mid: 12,540.0000

20

Open: 12,508.0000

Close: 12,538.0000

Mid: 12,523.0000

21

Open: 12,585.0000

Close: 12,578.0000

Mid: 12,581.0000

22

Open: 12,591.0000

Close: 12,682.0000

Mid: 12,636.5000

23

Open: 12,630.0000

Close: 12,647.0000

Mid: 12,638.5000

24

Open: 12,640.0000

Close: 12,640.0000

Mid: 12,640.0000

25
26

Open: 12,657.0000

Close: 12,721.0000

Mid: 12,689.0000

27

Open: 12,694.0000

Close: 12,633.0000

Mid: 12,663.5000

28

Open: 12,691.0000

Close: 12,669.0000

Mid: 12,680.0000

29

Open: 12,688.0000

Close: 12,580.0000

Mid: 12,634.0000

30

Open: 12,561.0000

Close: 12,570.0000

Mid: 12,565.5000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 12,501.0000

Close: 12,501.0000

Mid: 12,501.0000

2

Open: 12,561.0000

Close: 12,561.0000

Mid: 12,561.0000

3

Open: 12,598.0000

Close: 12,554.0000

Mid: 12,576.0000

4

Open: 12,600.0000

Close: 12,570.0000

Mid: 12,585.0000

5

Open: 12,608.0000

Close: 12,597.0000

Mid: 12,602.5000

6

Open: 12,572.0000

Close: 12,548.0000

Mid: 12,560.0000

7
8
9

Open: 12,578.0000

Close: 12,599.0000

Mid: 12,601.5000

10

Open: 12,605.0000

Close: 12,661.0000

Mid: 12,632.5000

11

Open: 12,645.0000

Close: 12,702.0000

Mid: 12,673.5000

12

Open: 12,702.0000

Close: 12,706.0000

Mid: 12,704.0000

13

Open: 12,756.0000

Close: 12,784.0000

Mid: 12,770.0000

14
15
16

Open: 12,742.0000

Close: 12,799.0000

Mid: 12,770.5000

17

Open: 12,818.0000

Close: 12,828.0000

Mid: 12,823.0000

18

Open: 12,795.0000

Close: 12,715.0000

Mid: 12,755.0000

19

Open: 12,708.0000

Close: 12,730.0000

Mid: 12,719.0000

20

Open: 12,630.0000

Close: 12,596.0000

Mid: 12,613.0000

21

Open: 12,596.0000

Close: 12,596.0000

Mid: 12,596.0000

22
23

Open: 12,546.0000

Close: 12,491.0000

Mid: 12,518.5000

24

Open: 12,495.0000

Close: 12,486.0000

Mid: 12,490.5000

25

Open: 12,498.0000

Close: 12,492.0000

Mid: 12,495.0000

26

Open: 12,507.0000

Close: 12,503.0000

Mid: 12,505.0000

27

Open: 12,536.0000

Close: 12,318.0000

Mid: 12,427.0000

28
29
30

Open: 12,294.0000

Close: 12,293.0000

Mid: 12,293.5000

May - 2018

SunMonTueWedThuFriSat
1

Open: 12,343.0000

Close: 12,342.0000

Mid: 12,342.5000

2

Open: 12,289.0000

Close: 12,223.0000

Mid: 12,256.0000

3

Open: 12,201.0000

Close: 12,161.0000

Mid: 12,181.0000

4

Open: 12,141.0000

Close: 12,147.0000

Mid: 12,144.0000

5

Open: 12,073.0000

Close: 12,141.0000

Mid: 12,107.0000

6
7

Open: 12,121.0000

Close: 12,108.0000

Mid: 12,114.5000

8

Open: 12,125.0000

Close: 12,098.0000

Mid: 12,111.5000

9

Open: 12,143.0000

Close: 12,144.0000

Mid: 12,143.5000

10

Open: 12,152.0000

Close: 12,115.0000

Mid: 12,133.5000

11

Open: 12,077.0000

Close: 12,157.0000

Mid: 12,117.0000

12
13

Open: 12,118.0000

Close: 12,118.0000

Mid: 12,118.0000

14

Open: 12,118.0000

Close: 12,163.0000

Mid: 12,140.5000

15

Open: 12,191.0000

Close: 12,116.0000

Mid: 12,153.5000

16

Open: 12,178.0000

Close: 12,057.0000

Mid: 12,117.5000

17

Open: 12,093.0000

Close: 12,078.0000

Mid: 12,085.5000

18

Open: 12,094.0000

Close: 12,073.0000

Mid: 12,083.5000

19

Open: 12,065.0000

Close: 12,065.0000

Mid: 12,065.0000

20
21

Open: 12,076.0000

Close: 11,997.0000

Mid: 12,036.5000

22

Open: 11,979.0000

Close: 12,041.0000

Mid: 12,010.0000

23

Open: 12,050.0000

Close: 11,930.0000

Mid: 11,990.0000

24

Open: 11,970.0000

Close: 11,994.0000

Mid: 11,982.0000

25

Open: 11,974.0000

Close: 11,939.0000

Mid: 11,956.5000

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.