MENU

1 GBP = 11843.5000 GNF

1 GNF to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
11,736.9085 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11,511.8820 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11,428.9775 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11,736.9085 0% Commission

Airport Pickup

Moneycorp
11,665.8475 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
11,843.5000
10
118,435.0000
50
592,175.0000
100
1,184,350.0000
500
5,921,750.0000
1,000
11,843,500.0000
Convert GBP:
To GNF:
2,500
29,608,750.0000
5,000
59,217,500.0000
7,500
88,826,250.0000
10,000
118,435,000.0000
50,000
592,175,000.0000
1,00,000
1,184,350,000.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,573.0000

Close: 11,586.3000

Mid: 11,580.6000

3

Open: 11,496.8000

Close: 11,504.4000

Mid: 11,524.0500

4

Open: 11,416.7000

Close: 11,410.0000

Mid: 11,409.9500

5

Open: 11,447.5000

Close: 11,421.7000

Mid: 11,406.7500

6

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,546.1000

Close: 11,413.3000

Mid: 11,480.6000

10

Open: 11,343.0000

Close: 11,383.9000

Mid: 11,319.0000

11

Open: 11,438.7000

Close: 11,432.6000

Mid: 11,422.3500

12

Open: 11,371.8000

Close: 11,306.9000

Mid: 11,332.2000

13

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,218.3000

Close: 11,277.2000

Mid: 11,261.0500

17

Open: 11,218.0000

Close: 11,447.7000

Mid: 11,322.4000

18

Open: 11,572.5000

Close: 11,525.7000

Mid: 11,527.7000

19

Open: 11,517.0000

Close: 11,555.6000

Mid: 11,548.0000

20

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

23

Open: 11,506.5000

Close: 11,586.9000

Mid: 11,535.2000

24

Open: 11,685.4000

Close: 11,708.5000

Mid: 11,656.9000

25

Open: 11,721.2000

Close: 11,811.3000

Mid: 11,766.6500

26

Open: 11,809.3000

Close: 11,847.5000

Mid: 11,813.7000

27

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

28

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

29

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

30

Open: 11,736.1000

Close: 11,661.2000

Mid: 11,704.1500

31

Open: 11,626.5000

Close: 11,609.7000

Mid: 11,595.7500

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,674.9000

Close: 11,783.9000

Mid: 11,729.2000

2

Open: 11,837.8000

Close: 11,727.2000

Mid: 11,760.6000

3

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

4

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,581.4000

Close: 11,608.8000

Mid: 11,610.3500

7

Open: 11,627.2000

Close: 11,721.5000

Mid: 11,655.8500

8

Open: 11,652.7000

Close: 11,659.9000

Mid: 11,660.7000

9

Open: 11,641.0000

Close: 11,647.5000

Mid: 11,651.9500

10

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

11

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,662.6000

Close: 11,721.1000

Mid: 11,683.6000

14

Open: 11,723.1000

Close: 11,697.1000

Mid: 11,678.7000

15

Open: 11,684.5000

Close: 11,640.2000

Mid: 11,660.3000

16

Open: 11,572.1000

Close: 11,524.6000

Mid: 11,553.9000

17

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

18

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,612.8000

Close: 11,651.4000

Mid: 11,626.9000

21

Open: 11,630.7000

Close: 11,708.9000

Mid: 11,670.6000

22

Open: 11,598.0000

Close: 11,551.8000

Mid: 11,597.2500

23

Open: 11,510.5000

Close: 11,587.2000

Mid: 11,541.7000

24

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

25

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

26

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

27

Open: 11,667.1000

Close: 11,613.1000

Mid: 11,622.3000

28

Open: 11,577.3000

Close: 11,536.7000

Mid: 11,557.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,517.1000

Close: 11,459.4000

Mid: 11,502.3000

2

Open: 11,158.0000

Close: 11,171.1000

Mid: 11,166.8500

3

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

4

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

5

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

6

Open: 11,385.4000

Close: 11,351.3000

Mid: 11,353.6500

7

Open: 11,395.7000

Close: 11,379.6000

Mid: 11,377.5000

8

Open: 11,371.7000

Close: 11,370.9000

Mid: 11,355.5500

9

Open: 11,355.6000

Close: 11,315.3000

Mid: 11,323.9000

10

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

11

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

12

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

13

Open: 11,252.4000

Close: 11,332.1000

Mid: 11,292.8500

14

Open: 11,270.6000

Close: 11,268.8000

Mid: 11,232.7500

15

Open: 11,336.9000

Close: 11,326.7000

Mid: 11,367.6000

16

Open: 11,318.6000

Close: 11,358.4000

Mid: 11,346.6000

17

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

18

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

19

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

20

Open: 11,546.2000

Close: 11,506.5000

Mid: 11,515.7500

21

Open: 11,322.6000

Close: 11,372.6000

Mid: 11,332.7000

22

Open: 11,501.7000

Close: 11,514.4000

Mid: 11,487.2500

23

Open: 11,429.8000

Close: 11,495.5000

Mid: 11,463.2500

24

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

25

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

26

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

27

Open: 11,571.8000

Close: 11,606.2000

Mid: 11,600.6500

28

Open: 11,669.5000

Close: 11,624.8000

Mid: 11,665.6500

29

Open: 11,624.8000

Close: 11,646.6000

Mid: 11,623.7000

30

Open: 11,509.3000

Close: 11,640.9000

Mid: 11,577.8500

31

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

2

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

3

Open: 11,619.7000

Close: 11,553.7000

Mid: 11,579.2000

4

Open: 11,525.8000

Close: 11,478.4000

Mid: 11,499.2500

5

Open: 11,483.5000

Close: 11,517.3000

Mid: 11,488.4500

6

Open: 11,545.6000

Close: 11,551.1000

Mid: 11,547.2000

7

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

8

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

9

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

10

Open: 11,499.4000

Close: 11,509.2000

Mid: 11,503.8500

11

Open: 11,456.6000

Close: 11,517.1000

Mid: 11,476.5500

12

Open: 11,538.5000

Close: 11,520.6000

Mid: 11,530.6000

13

Open: 11,512.0000

Close: 11,532.6000

Mid: 11,526.3000

14

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

15

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

16

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

17

Open: 9.1224

Close: 9.1010

Mid: 9.1166

18

Open: 9.1974

Close: 9.1838

Mid: 9.1854

19

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

20

Open: 11,815.3000

Close: 11,842.7000

Mid: 11,807.8000

21

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

22

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

23

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

24

Open: 11,613.5000

Close: 11,621.8000

Mid: 11,639.0500

25

Open: 11,794.2000

Close: 11,771.5000

Mid: 11,779.7000

26

Open: 11,796.2000

Close: 11,828.3000

Mid: 11,815.7000

27

Open: 11,840.3000

Close: 11,928.0000

Mid: 11,885.0000

28

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

29

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

30

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 11,975.1000

Close: 11,929.0000

Mid: 11,956.3500

2

Open: 11,929.3000

Close: 11,945.7000

Mid: 11,936.2500

3

Open: 11,924.0000

Close: 11,907.1000

Mid: 11,908.8500

4

Open: 11,899.2000

Close: 11,845.5000

Mid: 11,873.7500

5

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

6

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

7

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

8

Open: 11,910.3000

Close: 11,979.4000

Mid: 11,948.8500

9

Open: 11,969.1000

Close: 12,014.1000

Mid: 11,989.9000

10

Open: 11,960.2000

Close: 11,965.0000

Mid: 11,965.2000

11

Open: 11,937.3000

Close: 11,897.3000

Mid: 11,903.4500

12

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

13

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

14

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

15

Open: 11,519.9000

Close: 11,483.4000

Mid: 11,512.6500

16

Open: 11,589.6000

Close: 11,497.9000

Mid: 11,534.1500

17

Open: 11,516.4000

Close: 11,494.3000

Mid: 11,508.6000

18

Open: 11,720.0000

Close: 11,747.3000

Mid: 11,764.6000

19

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

20

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

21

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

22

Open: 11,767.1000

Close: 11,722.5000

Mid: 11,745.0000

23

Open: 11,791.1000

Close: 11,813.4000

Mid: 11,784.6500

24

Open: 11,825.2000

Close: 11,792.4000

Mid: 11,817.7000

25

Open: 11,743.1000

Close: 11,730.6000

Mid: 11,736.5000

26

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

27

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

28

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

29

Open: 11,683.0000

Close: 11,712.9000

Mid: 11,692.5000

30

Open: 11,614.1000

Close: 11,608.3000

Mid: 11,632.0000

31

Open: 11,577.3000

Close: 11,552.6000

Mid: 11,548.9000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,602.2000

Close: 11,627.7000

Mid: 11,605.5000

2

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

3

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

4

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

5

Open: 11,518.9000

Close: 11,581.2000

Mid: 11,565.2000

6

Open: 11,608.4000

Close: 11,591.5000

Mid: 11,600.6500

7

Open: 11,605.4000

Close: 11,665.5000

Mid: 11,637.1500

8

Open: 11,600.1000

Close: 11,553.5000

Mid: 11,602.9000

9

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

10

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

11

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

12

Open: 11,430.4000

Close: 11,367.7000

Mid: 11,402.5500

13

Open: 11,408.1000

Close: 11,487.9000

Mid: 11,449.3000

14

Open: 11,482.5000

Close: 11,469.5000

Mid: 11,461.5000

15

Open: 11,468.2000

Close: 11,545.2000

Mid: 11,505.2500

16

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

17

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

18

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

19

Open: 11,483.8000

Close: 11,510.4000

Mid: 11,504.3500

20

Open: 11,542.3000

Close: 11,447.6000

Mid: 11,490.4000

21

Open: 11,401.7000

Close: 11,405.7000

Mid: 11,412.0500

22

Open: 11,402.9000

Close: 11,428.8000

Mid: 11,410.9500

23

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

24

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

25

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

26

Open: 11,443.4000

Close: 11,450.0000

Mid: 11,445.7500

27

Open: 11,461.1000

Close: 11,393.9000

Mid: 11,420.9000

28

Open: 11,470.9000

Close: 11,540.6000

Mid: 11,502.9500

29

Open: 11,641.2000

Close: 11,650.7000

Mid: 11,651.4500

30

Open: 11,677.4000

Close: 11,715.8000

Mid: 11,688.7000

July - 2017

SunMonTueWedThuFriSat
1

Open: 11,677.4000

Close: 11,715.8000

Mid: 11,688.7000

2

Open: 11,677.4000

Close: 11,715.8000

Mid: 11,688.7000

3

Open: 11,707.0000

Close: 11,697.8000

Mid: 11,703.9500

4

Open: 11,702.1000

Close: 11,686.5000

Mid: 11,688.9000

5

Open: 11,663.8000

Close: 11,665.1000

Mid: 11,654.2500

6

Open: 11,636.6000

Close: 11,603.0000

Mid: 11,624.5000

7

Open: 11,648.2000

Close: 11,606.5000

Mid: 11,619.3000

8

Open: 11,648.2000

Close: 11,606.5000

Mid: 11,619.3000

9

Open: 11,648.2000

Close: 11,606.5000

Mid: 11,619.3000

10

Open: 11,641.9000

Close: 11,639.8000

Mid: 11,644.6000

11

Open: 11,618.8000

Close: 11,525.1000

Mid: 11,587.2500

12

Open: 11,528.6000

Close: 11,619.0000

Mid: 11,568.3500

13

Open: 11,675.5000

Close: 11,730.1000

Mid: 11,698.0000

14

Open: 11,620.1000

Close: 11,681.6000

Mid: 11,653.6000

15

Open: 11,620.1000

Close: 11,681.6000

Mid: 11,653.6000

16

Open: 11,620.1000

Close: 11,681.6000

Mid: 11,653.6000

17

Open: 11,563.4000

Close: 11,545.9000

Mid: 11,557.8500

18

Open: 11,632.9000

Close: 11,545.4000

Mid: 11,568.8500

19

Open: 11,600.2000

Close: 11,624.4000

Mid: 11,618.1500

20

Open: 11,607.4000

Close: 11,440.9000

Mid: 11,522.1500

21

Open: 11,418.2000

Close: 11,419.7000

Mid: 11,421.7000

22

Open: 11,418.2000

Close: 11,419.7000

Mid: 11,421.7000

23

Open: 11,418.2000

Close: 11,419.7000

Mid: 11,421.7000

24

Open: 11,550.0000

Close: 11,595.3000

Mid: 11,574.1500

25

Open: 11,595.0000

Close: 11,586.1000

Mid: 11,582.5500

26

Open: 11,583.2000

Close: 11,581.9000

Mid: 11,600.2000

27

Open: 11,570.9000

Close: 11,586.6000

Mid: 11,600.5500

28

Open: 11,645.3000

Close: 11,640.8000

Mid: 11,629.5500

29

Open: 11,645.3000

Close: 11,640.8000

Mid: 11,629.5500

30

Open: 11,645.3000

Close: 11,640.8000

Mid: 11,629.5500

31

Open: 11,636.1000

Close: 11,613.1000

Mid: 11,621.2000

August - 2017

SunMonTueWedThuFriSat
1

Open: 11,623.1000

Close: 11,663.4000

Mid: 11,649.5000

2

Open: 11,732.3000

Close: 11,696.3000

Mid: 11,699.1500

3

Open: 11,714.2000

Close: 11,621.1000

Mid: 11,681.0000

4

Open: 11,621.4000

Close: 11,639.0000

Mid: 11,633.7000

5

Open: 11,621.4000

Close: 11,639.0000

Mid: 11,633.7000

6

Open: 11,621.4000

Close: 11,639.0000

Mid: 11,633.7000

7

Open: 11,665.6000

Close: 11,635.4000

Mid: 11,644.9000

8

Open: 11,611.0000

Close: 11,615.4000

Mid: 11,591.6000

9

Open: 11,594.6000

Close: 11,592.5000

Mid: 11,604.9500

10

Open: 11,519.0000

Close: 11,477.4000

Mid: 11,514.9500

11

Open: 11,465.2000

Close: 11,459.6000

Mid: 11,450.0000

12

Open: 11,465.2000

Close: 11,459.6000

Mid: 11,450.0000

13

Open: 11,465.2000

Close: 11,459.6000

Mid: 11,450.0000

14

Open: 11,484.4000

Close: 11,478.6000

Mid: 11,480.7500

15

Open: 11,562.3000

Close: 11,515.0000

Mid: 11,551.9000

16

Open: 11,441.0000

Close: 11,419.3000

Mid: 11,443.3000

17

Open: 11,310.5000

Close: 11,331.5000

Mid: 11,342.9500

18

Open: 11,325.3000

Close: 11,304.6000

Mid: 11,312.8000

19

Open: 11,325.3000

Close: 11,304.6000

Mid: 11,312.8000

20

Open: 11,325.3000

Close: 11,304.6000

Mid: 11,312.8000

21

Open: 11,342.4000

Close: 11,312.7000

Mid: 11,340.1000

22

Open: 11,318.5000

Close: 11,303.4000

Mid: 11,310.8000

23

Open: 11,296.6000

Close: 11,236.8000

Mid: 11,265.7000

24

Open: 11,258.1000

Close: 11,267.0000

Mid: 11,272.8500

25

Open: 11,273.9000

Close: 11,240.5000

Mid: 11,256.7000

26

Open: 11,273.9000

Close: 11,240.5000

Mid: 11,256.7000

27

Open: 11,273.9000

Close: 11,240.5000

Mid: 11,256.7000

28

Open: 11,274.8000

Close: 11,243.1000

Mid: 11,257.8000

29

Open: 11,357.5000

Close: 11,360.4000

Mid: 11,340.3000

30

Open: 11,449.4000

Close: 11,531.6000

Mid: 11,487.4500

31

Open: 11,455.3000

Close: 11,428.3000

Mid: 11,428.2000

September - 2017

SunMonTueWedThuFriSat
1

Open: 11,345.9000

Close: 11,421.1000

Mid: 11,378.1500

2

Open: 11,345.9000

Close: 11,421.1000

Mid: 11,378.1500

3

Open: 11,345.9000

Close: 11,421.1000

Mid: 11,378.1500

4

Open: 11,383.7000

Close: 11,354.5000

Mid: 11,352.3000

5

Open: 11,565.9000

Close: 11,631.3000

Mid: 11,588.5000

6

Open: 11,583.1000

Close: 11,598.8000

Mid: 11,578.6000

7

Open: 11,610.5000

Close: 11,568.0000

Mid: 11,574.9500

8

Open: 11,610.0000

Close: 11,692.4000

Mid: 11,637.9500

9

Open: 11,610.0000

Close: 11,692.4000

Mid: 11,637.9500

10

Open: 11,610.0000

Close: 11,692.4000

Mid: 11,637.9500

11

Open: 11,759.3000

Close: 11,809.5000

Mid: 11,784.5500

12

Open: 11,809.0000

Close: 11,899.3000

Mid: 11,866.1000

13

Open: 11,808.8000

Close: 11,812.1000

Mid: 11,792.1500

14

Open: 11,827.7000

Close: 11,960.7000

Mid: 11,884.9500

15

Open: 11,901.0000

Close: 12,056.4000

Mid: 11,977.0000

16

Open: 11,901.0000

Close: 12,056.4000

Mid: 11,977.0000

17

Open: 11,901.0000

Close: 12,056.4000

Mid: 11,977.0000

18

Open: 12,089.1000

Close: 12,000.5000

Mid: 12,047.1000

19

Open: 11,999.1000

Close: 11,972.9000

Mid: 11,980.2000

20

Open: 11,996.6000

Close: 12,089.3000

Mid: 12,043.8000

21

Open: 12,092.6000

Close: 12,112.3000

Mid: 12,092.0500

22

Open: 12,014.3000

Close: 11,953.3000

Mid: 11,958.0500

23

Open: 12,014.3000

Close: 11,953.3000

Mid: 11,958.0500

24

Open: 12,014.3000

Close: 11,953.3000

Mid: 11,958.0500

25

Open: 11,993.7000

Close: 12,072.3000

Mid: 12,048.1500

26

Open: 12,049.2000

Close: 12,076.1000

Mid: 12,065.7500

27

Open: 11,953.7000

Close: 11,937.7000

Mid: 11,941.2500

28

Open: 11,888.8000

Close: 11,904.3000

Mid: 11,877.2000

29

Open: 11,929.1000

Close: 11,872.2000

Mid: 11,884.0500

30

Open: 11,929.1000

Close: 11,872.2000

Mid: 11,884.0500

October - 2017

SunMonTueWedThuFriSat
1

Open: 11,929.1000

Close: 11,872.2000

Mid: 11,884.0500

2

Open: 11,955.3000

Close: 11,922.8000

Mid: 11,929.2500

3

Open: 11,823.0000

Close: 11,750.0000

Mid: 11,786.5000

4

Open: 11,745.0000

Close: 11,749.0000

Mid: 11,757.5000

5

Open: 11,745.0000

Close: 11,658.0000

Mid: 11,701.5000

6

Open: 11,652.0000

Close: 11,578.0000

Mid: 11,613.5000

7

Open: 11,555.0000

Close: 11,555.0000

Mid: 11,555.0000

8

Open: 11,662.1000

Close: 11,594.1000

Mid: 11,618.1000

9

Open: 11,555.0000

Close: 11,652.0000

Mid: 11,611.5000

10

Open: 11,649.0000

Close: 11,673.0000

Mid: 11,668.5000

11

Open: 11,673.0000

Close: 11,680.0000

Mid: 11,679.5000

12

Open: 11,690.0000

Close: 11,777.0000

Mid: 11,708.5000

13

Open: 11,774.0000

Close: 11,777.0000

Mid: 11,793.0000

14
15
16

Open: 11,787.0000

Close: 11,754.0000

Mid: 11,770.5000

17

Open: 11,753.0000

Close: 11,678.0000

Mid: 11,715.5000

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

Pound vs. Euro Dented By Retail Sales Fall - "Sufficient Progress" Hurdle In Focus At EU Summit

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.