Live GBP to GNF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11544.6201 GNF

1 GNF to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11,221.3707 11,140.5584 Spreads Data from IMTI
International Payment: Independent 11,440.7185
11,359.9062 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11,082.8353 10,948.9177 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11,371.4508
11,198.2815 Home delivery, airport collection
Cash/Travel: High Street Providers 11,082.8353 10,967.3891
Cash/Travel: TravelFX 11,440.7185
11,359.9062 Online Exclusive

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
11,544.6201
10
115,446.2010
50
577,231.0050
100
1,154,462.0100
500
5,772,310.0500
1,000
11,544,620.1000
Convert GBP:
To GNF:
2,500
28,861,550.2500
5,000
57,723,100.5000
7,500
86,584,650.7500
10,000
115,446,201.0000
50,000
577,231,005.0000
1,00,000
1,154,462,010.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,573.0000

Close: 11,586.3000

Mid: 11,580.6000

3

Open: 11,496.8000

Close: 11,504.4000

Mid: 11,524.0500

4

Open: 11,416.7000

Close: 11,410.0000

Mid: 11,409.9500

5

Open: 11,447.5000

Close: 11,421.7000

Mid: 11,406.7500

6

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,546.1000

Close: 11,413.3000

Mid: 11,480.6000

10

Open: 11,343.0000

Close: 11,383.9000

Mid: 11,319.0000

11

Open: 11,438.7000

Close: 11,432.6000

Mid: 11,422.3500

12

Open: 11,371.8000

Close: 11,306.9000

Mid: 11,332.2000

13

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,218.3000

Close: 11,277.2000

Mid: 11,261.0500

17

Open: 11,218.0000

Close: 11,447.7000

Mid: 11,322.4000

18

Open: 11,572.5000

Close: 11,525.7000

Mid: 11,527.7000

19

Open: 11,517.0000

Close: 11,555.6000

Mid: 11,548.0000

20

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

23

Open: 11,506.5000

Close: 11,586.9000

Mid: 11,535.2000

24

Open: 11,685.4000

Close: 11,708.5000

Mid: 11,656.9000

25

Open: 11,721.2000

Close: 11,811.3000

Mid: 11,766.6500

26

Open: 11,809.3000

Close: 11,847.5000

Mid: 11,813.7000

27

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

28

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

29

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

30

Open: 11,736.1000

Close: 11,661.2000

Mid: 11,704.1500

31

Open: 11,626.5000

Close: 11,609.7000

Mid: 11,595.7500

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,674.9000

Close: 11,783.9000

Mid: 11,729.2000

2

Open: 11,837.8000

Close: 11,727.2000

Mid: 11,760.6000

3

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

4

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,581.4000

Close: 11,608.8000

Mid: 11,610.3500

7

Open: 11,627.2000

Close: 11,721.5000

Mid: 11,655.8500

8

Open: 11,652.7000

Close: 11,659.9000

Mid: 11,660.7000

9

Open: 11,641.0000

Close: 11,647.5000

Mid: 11,651.9500

10

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

11

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,662.6000

Close: 11,721.1000

Mid: 11,683.6000

14

Open: 11,723.1000

Close: 11,697.1000

Mid: 11,678.7000

15

Open: 11,684.5000

Close: 11,640.2000

Mid: 11,660.3000

16

Open: 11,572.1000

Close: 11,524.6000

Mid: 11,553.9000

17

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

18

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,612.8000

Close: 11,651.4000

Mid: 11,626.9000

21

Open: 11,630.7000

Close: 11,708.9000

Mid: 11,670.6000

22

Open: 11,598.0000

Close: 11,551.8000

Mid: 11,597.2500

23

Open: 11,510.5000

Close: 11,587.2000

Mid: 11,541.7000

24

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

25

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

26

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

27

Open: 11,667.1000

Close: 11,613.1000

Mid: 11,622.3000

28

Open: 11,577.3000

Close: 11,536.7000

Mid: 11,557.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,517.1000

Close: 11,459.4000

Mid: 11,502.3000

2

Open: 11,158.0000

Close: 11,171.1000

Mid: 11,166.8500

3

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

4

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

5

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

6

Open: 11,385.4000

Close: 11,351.3000

Mid: 11,353.6500

7

Open: 11,395.7000

Close: 11,379.6000

Mid: 11,377.5000

8

Open: 11,371.7000

Close: 11,370.9000

Mid: 11,355.5500

9

Open: 11,355.6000

Close: 11,315.3000

Mid: 11,323.9000

10

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

11

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

12

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

13

Open: 11,252.4000

Close: 11,332.1000

Mid: 11,292.8500

14

Open: 11,270.6000

Close: 11,268.8000

Mid: 11,232.7500

15

Open: 11,336.9000

Close: 11,326.7000

Mid: 11,367.6000

16

Open: 11,318.6000

Close: 11,358.4000

Mid: 11,346.6000

17

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

18

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

19

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

20

Open: 11,546.2000

Close: 11,506.5000

Mid: 11,515.7500

21

Open: 11,322.6000

Close: 11,372.6000

Mid: 11,332.7000

22

Open: 11,501.7000

Close: 11,514.4000

Mid: 11,487.2000

23

Open: 11,429.8000

Close: 11,429.0000

Mid: 11,429.0500

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.