MENU

1 GBP = 11610.2305 GNF

1 GNF to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
11,505.7384 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11,285.1440 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11,203.8724 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11,505.7384 0% Commission

Airport Pickup

Moneycorp
11,436.0770 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
11,610.2305
10
116,102.3050
50
580,511.5250
100
1,161,023.0500
500
5,805,115.2500
1,000
11,610,230.5000
Convert GBP:
To GNF:
2,500
29,025,576.2500
5,000
58,051,152.5000
7,500
87,076,728.7500
10,000
116,102,305.0000
50,000
580,511,525.0000
1,00,000
1,161,023,050.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,573.0000

Close: 11,586.3000

Mid: 11,580.6000

3

Open: 11,496.8000

Close: 11,504.4000

Mid: 11,524.0500

4

Open: 11,416.7000

Close: 11,410.0000

Mid: 11,409.9500

5

Open: 11,447.5000

Close: 11,421.7000

Mid: 11,406.7500

6

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,546.1000

Close: 11,413.3000

Mid: 11,480.6000

10

Open: 11,343.0000

Close: 11,383.9000

Mid: 11,319.0000

11

Open: 11,438.7000

Close: 11,432.6000

Mid: 11,422.3500

12

Open: 11,371.8000

Close: 11,306.9000

Mid: 11,332.2000

13

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,218.3000

Close: 11,277.2000

Mid: 11,261.0500

17

Open: 11,218.0000

Close: 11,447.7000

Mid: 11,322.4000

18

Open: 11,572.5000

Close: 11,525.7000

Mid: 11,527.7000

19

Open: 11,517.0000

Close: 11,555.6000

Mid: 11,548.0000

20

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

23

Open: 11,506.5000

Close: 11,586.9000

Mid: 11,535.2000

24

Open: 11,685.4000

Close: 11,708.5000

Mid: 11,656.9000

25

Open: 11,721.2000

Close: 11,811.3000

Mid: 11,766.6500

26

Open: 11,809.3000

Close: 11,847.5000

Mid: 11,813.7000

27

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

28

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

29

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

30

Open: 11,736.1000

Close: 11,661.2000

Mid: 11,704.1500

31

Open: 11,626.5000

Close: 11,609.7000

Mid: 11,595.7500

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,674.9000

Close: 11,783.9000

Mid: 11,729.2000

2

Open: 11,837.8000

Close: 11,727.2000

Mid: 11,760.6000

3

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

4

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,581.4000

Close: 11,608.8000

Mid: 11,610.3500

7

Open: 11,627.2000

Close: 11,721.5000

Mid: 11,655.8500

8

Open: 11,652.7000

Close: 11,659.9000

Mid: 11,660.7000

9

Open: 11,641.0000

Close: 11,647.5000

Mid: 11,651.9500

10

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

11

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,662.6000

Close: 11,721.1000

Mid: 11,683.6000

14

Open: 11,723.1000

Close: 11,697.1000

Mid: 11,678.7000

15

Open: 11,684.5000

Close: 11,640.2000

Mid: 11,660.3000

16

Open: 11,572.1000

Close: 11,524.6000

Mid: 11,553.9000

17

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

18

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,612.8000

Close: 11,651.4000

Mid: 11,626.9000

21

Open: 11,630.7000

Close: 11,708.9000

Mid: 11,670.6000

22

Open: 11,598.0000

Close: 11,551.8000

Mid: 11,597.2500

23

Open: 11,510.5000

Close: 11,587.2000

Mid: 11,541.7000

24

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

25

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

26

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

27

Open: 11,667.1000

Close: 11,613.1000

Mid: 11,622.3000

28

Open: 11,577.3000

Close: 11,536.7000

Mid: 11,557.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,517.1000

Close: 11,459.4000

Mid: 11,502.3000

2

Open: 11,158.0000

Close: 11,171.1000

Mid: 11,166.8500

3

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

4

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

5

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

6

Open: 11,385.4000

Close: 11,351.3000

Mid: 11,353.6500

7

Open: 11,395.7000

Close: 11,379.6000

Mid: 11,377.5000

8

Open: 11,371.7000

Close: 11,370.9000

Mid: 11,355.5500

9

Open: 11,355.6000

Close: 11,315.3000

Mid: 11,323.9000

10

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

11

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

12

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

13

Open: 11,252.4000

Close: 11,332.1000

Mid: 11,292.8500

14

Open: 11,270.6000

Close: 11,268.8000

Mid: 11,232.7500

15

Open: 11,336.9000

Close: 11,326.7000

Mid: 11,367.6000

16

Open: 11,318.6000

Close: 11,358.4000

Mid: 11,346.6000

17

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

18

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

19

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

20

Open: 11,546.2000

Close: 11,506.5000

Mid: 11,515.7500

21

Open: 11,322.6000

Close: 11,372.6000

Mid: 11,332.7000

22

Open: 11,501.7000

Close: 11,514.4000

Mid: 11,487.2500

23

Open: 11,429.8000

Close: 11,495.5000

Mid: 11,463.2500

24

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

25

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

26

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

27

Open: 11,571.8000

Close: 11,606.2000

Mid: 11,600.6500

28

Open: 11,669.5000

Close: 11,624.8000

Mid: 11,665.6500

29

Open: 11,624.8000

Close: 11,646.6000

Mid: 11,623.7000

30

Open: 11,509.3000

Close: 11,640.9000

Mid: 11,577.8500

31

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

2

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

3

Open: 11,619.7000

Close: 11,553.7000

Mid: 11,579.2000

4

Open: 11,525.8000

Close: 11,478.4000

Mid: 11,499.2500

5

Open: 11,483.5000

Close: 11,517.3000

Mid: 11,488.4500

6

Open: 11,545.6000

Close: 11,551.1000

Mid: 11,547.2000

7

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

8

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

9

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

10

Open: 11,499.4000

Close: 11,509.2000

Mid: 11,503.8500

11

Open: 11,456.6000

Close: 11,517.1000

Mid: 11,476.5500

12

Open: 11,538.5000

Close: 11,520.6000

Mid: 11,530.6000

13

Open: 11,512.0000

Close: 11,532.6000

Mid: 11,526.3000

14

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

15

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

16

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

17

Open: 9.1224

Close: 9.1010

Mid: 9.1166

18

Open: 9.1974

Close: 9.1838

Mid: 9.1854

19

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

20

Open: 11,815.3000

Close: 11,842.7000

Mid: 11,807.8000

21

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

22

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

23

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

24

Open: 11,613.5000

Close: 11,621.8000

Mid: 11,639.0500

25

Open: 11,794.2000

Close: 11,771.5000

Mid: 11,779.7000

26

Open: 11,796.2000

Close: 11,828.3000

Mid: 11,815.7000

27

Open: 11,840.3000

Close: 11,928.0000

Mid: 11,885.0000

28

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

29

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

30

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 11,975.1000

Close: 11,929.0000

Mid: 11,956.3500

2

Open: 11,929.3000

Close: 11,945.7000

Mid: 11,936.2500

3

Open: 11,924.0000

Close: 11,907.1000

Mid: 11,908.8500

4

Open: 11,899.2000

Close: 11,845.5000

Mid: 11,873.7500

5

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

6

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

7

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

8

Open: 11,910.3000

Close: 11,979.4000

Mid: 11,948.8500

9

Open: 11,969.1000

Close: 12,014.1000

Mid: 11,989.9000

10

Open: 11,960.2000

Close: 11,965.0000

Mid: 11,965.2000

11

Open: 11,937.3000

Close: 11,897.3000

Mid: 11,903.4500

12

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

13

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

14

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

15

Open: 11,519.9000

Close: 11,483.4000

Mid: 11,512.6500

16

Open: 11,589.6000

Close: 11,497.9000

Mid: 11,534.1500

17

Open: 11,516.4000

Close: 11,494.3000

Mid: 11,508.6000

18

Open: 11,720.0000

Close: 11,747.3000

Mid: 11,764.6000

19

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

20

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

21

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

22

Open: 11,767.1000

Close: 11,722.5000

Mid: 11,745.0000

23

Open: 11,791.1000

Close: 11,813.4000

Mid: 11,784.6500

24

Open: 11,825.2000

Close: 11,792.4000

Mid: 11,817.7000

25

Open: 11,743.1000

Close: 11,730.6000

Mid: 11,736.5000

26

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

27

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

28

Open: 11,754.0000

Close: 11,668.0000

Mid: 11,695.5500

29

Open: 11,683.0000

Close: 11,712.9000

Mid: 11,692.5000

30

Open: 11,614.1000

Close: 11,608.3000

Mid: 11,632.0000

31

Open: 11,577.3000

Close: 11,552.6000

Mid: 11,548.9000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,602.2000

Close: 11,627.7000

Mid: 11,605.5000

2

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

3

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

4

Open: 11,612.8000

Close: 11,553.4000

Mid: 11,573.8000

5

Open: 11,518.9000

Close: 11,581.2000

Mid: 11,565.2000

6

Open: 11,608.4000

Close: 11,591.5000

Mid: 11,600.6500

7

Open: 11,605.4000

Close: 11,665.5000

Mid: 11,637.1500

8

Open: 11,600.1000

Close: 11,553.5000

Mid: 11,602.9000

9

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

10

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

11

Open: 11,583.3000

Close: 11,508.6000

Mid: 11,493.3500

12

Open: 11,430.4000

Close: 11,367.7000

Mid: 11,402.5500

13

Open: 11,408.1000

Close: 11,487.9000

Mid: 11,449.3000

14

Open: 11,482.5000

Close: 11,469.5000

Mid: 11,461.5000

15

Open: 11,468.2000

Close: 11,545.2000

Mid: 11,505.2500

16

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

17

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

18

Open: 11,507.9000

Close: 11,481.4000

Mid: 11,499.9000

19

Open: 11,483.8000

Close: 11,510.4000

Mid: 11,504.3500

20

Open: 11,542.3000

Close: 11,447.6000

Mid: 11,490.4000

21

Open: 11,401.7000

Close: 11,405.7000

Mid: 11,412.0500

22

Open: 11,402.9000

Close: 11,428.8000

Mid: 11,410.9500

23

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

24

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

25

Open: 11,439.0000

Close: 11,434.2000

Mid: 11,452.2000

26

Open: 11,443.4000

Close: 11,450.0000

Mid: 11,445.7500

27

Open: 11,461.1000

Close: 11,393.9000

Mid: 11,420.9000

28

Open: 11,470.9000

Close: 11,540.6000

Mid: 11,502.9500

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.