Live GBP to GNF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11871.8896 GNF

1 GNF to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11,539.4767 11,456.3735 Spreads Data from IMTI
International Payment: Independent 11,765.0426
11,681.9394 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11,397.0140 11,259.3001 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11,693.8113
11,515.7329 Home delivery, airport collection
Cash/Travel: High Street Providers 11,397.0140 11,278.2951
Cash/Travel: TravelFX 11,765.0426
11,681.9394 Online Exclusive

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
11,871.8896
10
118,718.8960
50
593,594.4800
100
1,187,188.9600
500
5,935,944.8000
1,000
11,871,889.6000
Convert GBP:
To GNF:
2,500
29,679,724.0000
5,000
59,359,448.0000
7,500
89,039,172.0000
10,000
118,718,896.0000
50,000
593,594,480.0000
1,00,000
1,187,188,960.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,573.0000

Close: 11,586.3000

Mid: 11,580.6000

3

Open: 11,496.8000

Close: 11,504.4000

Mid: 11,524.0500

4

Open: 11,416.7000

Close: 11,410.0000

Mid: 11,409.9500

5

Open: 11,447.5000

Close: 11,421.7000

Mid: 11,406.7500

6

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,546.1000

Close: 11,413.3000

Mid: 11,480.6000

10

Open: 11,343.0000

Close: 11,383.9000

Mid: 11,319.0000

11

Open: 11,438.7000

Close: 11,432.6000

Mid: 11,422.3500

12

Open: 11,371.8000

Close: 11,306.9000

Mid: 11,332.2000

13

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,218.3000

Close: 11,277.2000

Mid: 11,261.0500

17

Open: 11,218.0000

Close: 11,447.7000

Mid: 11,322.4000

18

Open: 11,572.5000

Close: 11,525.7000

Mid: 11,527.7000

19

Open: 11,517.0000

Close: 11,555.6000

Mid: 11,548.0000

20

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

23

Open: 11,506.5000

Close: 11,586.9000

Mid: 11,535.2000

24

Open: 11,685.4000

Close: 11,708.5000

Mid: 11,656.9000

25

Open: 11,721.2000

Close: 11,811.3000

Mid: 11,766.6500

26

Open: 11,809.3000

Close: 11,847.5000

Mid: 11,813.7000

27

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

28

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

29

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

30

Open: 11,736.1000

Close: 11,661.2000

Mid: 11,704.1500

31

Open: 11,626.5000

Close: 11,609.7000

Mid: 11,595.7500

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,674.9000

Close: 11,783.9000

Mid: 11,729.2000

2

Open: 11,837.8000

Close: 11,727.2000

Mid: 11,760.6000

3

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

4

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,581.4000

Close: 11,608.8000

Mid: 11,610.3500

7

Open: 11,627.2000

Close: 11,721.5000

Mid: 11,655.8500

8

Open: 11,652.7000

Close: 11,659.9000

Mid: 11,660.7000

9

Open: 11,641.0000

Close: 11,647.5000

Mid: 11,651.9500

10

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

11

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,662.6000

Close: 11,721.1000

Mid: 11,683.6000

14

Open: 11,723.1000

Close: 11,697.1000

Mid: 11,678.7000

15

Open: 11,684.5000

Close: 11,640.2000

Mid: 11,660.3000

16

Open: 11,572.1000

Close: 11,524.6000

Mid: 11,553.9000

17

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

18

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,612.8000

Close: 11,651.4000

Mid: 11,626.9000

21

Open: 11,630.7000

Close: 11,708.9000

Mid: 11,670.6000

22

Open: 11,598.0000

Close: 11,551.8000

Mid: 11,597.2500

23

Open: 11,510.5000

Close: 11,587.2000

Mid: 11,541.7000

24

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

25

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

26

Open: 11,630.7000

Close: 11,578.2000

Mid: 11,592.5000

27

Open: 11,667.1000

Close: 11,613.1000

Mid: 11,622.3000

28

Open: 11,577.3000

Close: 11,536.7000

Mid: 11,557.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,517.1000

Close: 11,459.4000

Mid: 11,502.3000

2

Open: 11,158.0000

Close: 11,171.1000

Mid: 11,166.8500

3

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

4

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

5

Open: 11,101.6000

Close: 11,031.7000

Mid: 11,067.0000

6

Open: 11,385.4000

Close: 11,351.3000

Mid: 11,353.6500

7

Open: 11,395.7000

Close: 11,379.6000

Mid: 11,377.5000

8

Open: 11,371.7000

Close: 11,370.9000

Mid: 11,355.5500

9

Open: 11,355.6000

Close: 11,315.3000

Mid: 11,323.9000

10

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

11

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

12

Open: 11,309.7000

Close: 11,223.1000

Mid: 11,258.5500

13

Open: 11,252.4000

Close: 11,332.1000

Mid: 11,292.8500

14

Open: 11,270.6000

Close: 11,268.8000

Mid: 11,232.7500

15

Open: 11,336.9000

Close: 11,326.7000

Mid: 11,367.6000

16

Open: 11,318.6000

Close: 11,358.4000

Mid: 11,346.6000

17

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

18

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

19

Open: 11,468.9000

Close: 11,534.0000

Mid: 11,485.2000

20

Open: 11,546.2000

Close: 11,506.5000

Mid: 11,515.7500

21

Open: 11,322.6000

Close: 11,372.6000

Mid: 11,332.7000

22

Open: 11,501.7000

Close: 11,514.4000

Mid: 11,487.2500

23

Open: 11,429.8000

Close: 11,495.5000

Mid: 11,463.2500

24

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

25

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

26

Open: 11,665.2000

Close: 11,604.2000

Mid: 11,632.8000

27

Open: 11,571.8000

Close: 11,606.2000

Mid: 11,600.6500

28

Open: 11,669.5000

Close: 11,624.8000

Mid: 11,665.6500

29

Open: 11,624.8000

Close: 11,646.6000

Mid: 11,623.7000

30

Open: 11,509.3000

Close: 11,640.9000

Mid: 11,577.8500

31

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

2

Open: 11,593.2000

Close: 11,691.3000

Mid: 11,619.7000

3

Open: 11,619.7000

Close: 11,553.7000

Mid: 11,579.2000

4

Open: 11,525.8000

Close: 11,478.4000

Mid: 11,499.2500

5

Open: 11,483.5000

Close: 11,517.3000

Mid: 11,488.4500

6

Open: 11,545.6000

Close: 11,551.1000

Mid: 11,547.2000

7

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

8

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

9

Open: 11,544.0000

Close: 11,520.4000

Mid: 11,518.1500

10

Open: 11,499.4000

Close: 11,509.2000

Mid: 11,503.8500

11

Open: 11,456.6000

Close: 11,517.1000

Mid: 11,476.5500

12

Open: 11,538.5000

Close: 11,520.6000

Mid: 11,530.6000

13

Open: 11,512.0000

Close: 11,532.6000

Mid: 11,526.3000

14

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

15

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

16

Open: 11,568.8000

Close: 11,593.9000

Mid: 11,579.8000

17

Open: 9.1224

Close: 9.1010

Mid: 9.1166

18

Open: 9.1974

Close: 9.1838

Mid: 9.1854

19

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

20

Open: 11,815.3000

Close: 11,842.7000

Mid: 11,807.8000

21

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

22

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

23

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

24

Open: 11,613.5000

Close: 11,621.8000

Mid: 11,639.0500

25

Open: 11,794.2000

Close: 11,771.5000

Mid: 11,779.7000

26

Open: 11,796.2000

Close: 11,828.3000

Mid: 11,815.7000

27

Open: 11,840.3000

Close: 11,928.0000

Mid: 11,885.0000

28

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

29

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

30

Open: 11,933.7000

Close: 11,958.5000

Mid: 11,923.0500

May - 2017

SunMonTueWedThuFriSat
1

Open: 11,975.1000

Close: 11,929.0000

Mid: 11,956.3500

2

Open: 11,929.3000

Close: 11,945.7000

Mid: 11,936.2500

3

Open: 11,924.0000

Close: 11,907.1000

Mid: 11,908.8500

4

Open: 11,899.2000

Close: 11,845.5000

Mid: 11,873.7500

5

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

6

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

7

Open: 11,865.1000

Close: 11,907.3000

Mid: 11,883.2500

8

Open: 11,910.3000

Close: 11,979.4000

Mid: 11,948.8500

9

Open: 11,969.1000

Close: 12,014.1000

Mid: 11,989.9000

10

Open: 11,960.2000

Close: 11,965.0000

Mid: 11,965.2000

11

Open: 11,937.3000

Close: 11,897.3000

Mid: 11,903.4500

12

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

13

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

14

Open: 11,898.3000

Close: 11,817.9000

Mid: 11,850.9000

15

Open: 11,519.9000

Close: 11,483.4000

Mid: 11,512.6500

16

Open: 11,589.6000

Close: 11,497.9000

Mid: 11,534.1500

17

Open: 11,516.4000

Close: 11,494.3000

Mid: 11,508.6000

18

Open: 11,720.0000

Close: 11,747.3000

Mid: 11,764.6000

19

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

20

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

21

Open: 11,708.9000

Close: 11,696.0000

Mid: 11,702.8500

22

Open: 11,767.1000

Close: 11,722.5000

Mid: 11,745.0000

23

Open: 11,791.1000

Close: 11,813.4000

Mid: 11,784.6500

24

Open: 11,825.2000

Close: 11,792.4000

Mid: 11,817.7000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |