Live GBP to GNF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11662.6602 GNF

1 GNF to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11,336.1057 11,254.4671 Spreads Data from IMTI
International Payment: Independent 11,557.6963
11,476.0576 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11,196.1538 11,060.8669 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11,487.7203
11,312.7804 Home delivery, airport collection
Cash/Travel: High Street Providers 11,196.1538 11,079.5272
Cash/Travel: TravelFX 11,557.6963
11,476.0576 Online Exclusive

GBP/GNF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting GBP To GNF

Convert GBP:
To GNF:
1
11,662.6602
10
116,626.6020
50
583,133.0100
100
1,166,266.0200
500
5,831,330.1000
1,000
11,662,660.2000
Convert GBP:
To GNF:
2,500
29,156,650.5000
5,000
58,313,301.0000
7,500
87,469,951.5000
10,000
116,626,602.0000
50,000
583,133,010.0000
1,00,000
1,166,266,020.0000

Exchange Rate History for GBP To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,414.7000

Close: 11,469.6000

Mid: 11,371.2000

2

Open: 11,573.0000

Close: 11,586.3000

Mid: 11,580.6000

3

Open: 11,496.8000

Close: 11,504.4000

Mid: 11,524.0500

4

Open: 11,416.7000

Close: 11,410.0000

Mid: 11,409.9500

5

Open: 11,447.5000

Close: 11,421.7000

Mid: 11,406.7500

6

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

7

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

8

Open: 11,516.7000

Close: 11,485.0000

Mid: 11,489.0000

9

Open: 11,546.1000

Close: 11,413.3000

Mid: 11,480.6000

10

Open: 11,343.0000

Close: 11,383.9000

Mid: 11,319.0000

11

Open: 11,438.7000

Close: 11,432.6000

Mid: 11,422.3500

12

Open: 11,371.8000

Close: 11,306.9000

Mid: 11,332.2000

13

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

14

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

15

Open: 11,407.3000

Close: 11,399.0000

Mid: 11,400.4000

16

Open: 11,218.3000

Close: 11,277.2000

Mid: 11,261.0500

17

Open: 11,218.0000

Close: 11,447.7000

Mid: 11,322.4000

18

Open: 11,572.5000

Close: 11,525.7000

Mid: 11,527.7000

19

Open: 11,517.0000

Close: 11,555.6000

Mid: 11,548.0000

20

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

21

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

22

Open: 11,530.4000

Close: 11,521.0000

Mid: 11,514.2000

23

Open: 11,506.5000

Close: 11,586.9000

Mid: 11,535.2000

24

Open: 11,685.4000

Close: 11,708.5000

Mid: 11,656.9000

25

Open: 11,721.2000

Close: 11,811.3000

Mid: 11,766.6500

26

Open: 11,809.3000

Close: 11,847.5000

Mid: 11,813.7000

27

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

28

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

29

Open: 11,824.1000

Close: 11,760.4000

Mid: 11,786.2500

30

Open: 11,736.1000

Close: 11,661.2000

Mid: 11,704.1500

31

Open: 11,626.5000

Close: 11,609.7000

Mid: 11,595.7500

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,674.9000

Close: 11,783.9000

Mid: 11,729.2000

2

Open: 11,837.8000

Close: 11,727.2000

Mid: 11,760.6000

3

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

4

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

5

Open: 11,736.1000

Close: 11,655.7000

Mid: 11,701.2500

6

Open: 11,581.4000

Close: 11,608.8000

Mid: 11,610.3500

7

Open: 11,627.2000

Close: 11,721.5000

Mid: 11,655.8500

8

Open: 11,652.7000

Close: 11,659.9000

Mid: 11,660.7000

9

Open: 11,641.0000

Close: 11,647.5000

Mid: 11,651.9500

10

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

11

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

12

Open: 11,675.0000

Close: 11,691.5000

Mid: 11,673.0500

13

Open: 11,662.6000

Close: 11,721.1000

Mid: 11,683.6000

14

Open: 11,723.1000

Close: 11,697.1000

Mid: 11,678.7000

15

Open: 11,684.5000

Close: 11,640.2000

Mid: 11,660.3000

16

Open: 11,572.1000

Close: 11,524.6000

Mid: 11,553.9000

17

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

18

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

19

Open: 11,604.7000

Close: 11,591.0000

Mid: 11,586.2500

20

Open: 11,612.8000

Close: 11,651.4000

Mid: 11,626.9000

21

Open: 11,630.7000

Close: 11,708.8000

Mid: 11,670.6000

22

Open: 11,598.0000

Close: 11,604.2000

Mid: 11,600.8500

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GNF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.