GBP/SZL Exchange Rate (Pound to Swaziland Lilageni)

Live GBP/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 21.7940 SZL ▲ +0.1900%
High 21.7940
Low 21.7580
Open 21.7580
Prev. Close 21.7530
Source: Barchart.com · 15-min delay
One Week
+0.56%
21.7940 H · 21.7530 L
One Month
-1.04%
22.1870 H · 21.6720 L
One Year
-7.96%
22.8360 H · 21.4300 L
Best Transfer Rate
21.7177
Compare rates →
GBP/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 21.7940 SZL  ·  Compare specialist providers →
🔔
Set a GBP/SZL Rate Alert

We'll email you when the Pound to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/SZL Today

The Pound to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/SZL News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun21.758021.794021.794021.758021.7760
Mon 22 Jun21.753021.753021.753021.753021.7530
Fri 19 Jun21.818021.818021.818021.818021.8180
Thu 18 Jun21.751021.751021.751021.751021.7510
Wed 17 Jun21.758021.758021.758021.758021.7580
Tue 16 Jun21.672021.672021.672021.672021.6720
Mon 15 Jun21.709021.709021.709021.709021.7090
Fri 12 Jun21.832021.832021.832021.832021.8320
Thu 11 Jun22.054022.054022.054022.054022.0540
Wed 10 Jun22.030022.187022.187022.030022.1085
Tue 9 Jun22.028022.028022.028022.028022.0280
Mon 8 Jun22.040022.040022.040022.040022.0400
Fri 5 Jun21.867021.909021.909021.866021.8880
Thu 4 Jun21.868021.868021.868021.868021.8680
Wed 3 Jun21.888021.888021.888021.888021.8880
Tue 2 Jun21.797021.797021.797021.797021.7970
Mon 1 Jun21.868021.868021.868021.868021.8680
Fri 29 May21.951021.788021.951021.788021.8695
Thu 28 May21.974021.952021.974021.952021.9630
Wed 27 May21.975021.975021.975021.975021.9750
Tue 26 May22.022022.022022.022022.022022.0220
Mon 25 May22.024022.024022.024022.024022.0240
Fri 22 May22.135022.135022.135022.135022.1350
Thu 21 May22.245022.245022.245022.245022.2450
Wed 20 May22.231022.231022.231022.231022.2310
Tue 19 May22.312022.312022.312022.312022.3120
Mon 18 May22.289022.289022.289022.289022.2890
Fri 15 May22.179022.179022.179022.179022.1790
Thu 14 May22.176022.176022.176022.176022.1760
Wed 13 May22.362022.231022.364022.231022.2965
Tue 12 May22.361022.361022.361022.361022.3610
Mon 11 May22.356022.356022.356022.356022.3560
Fri 8 May22.205022.301022.301022.205022.2530
Thu 7 May22.229022.207022.229022.207022.2180
Wed 6 May22.654022.230022.654022.230022.4420
Tue 5 May22.655022.655022.655022.655022.6550
Mon 4 May22.652022.652022.652022.652022.6520
Fri 1 May22.685022.685022.685022.685022.6850
Thu 30 Apr22.685022.685022.685022.685022.6850
Wed 29 Apr22.401022.401022.401022.401022.4010
Tue 28 Apr22.332022.346022.346022.332022.3390
Mon 27 Apr22.332022.332022.333022.332022.3320
Fri 24 Apr22.420022.420022.420022.420022.4200
Thu 23 Apr22.345022.345022.345022.345022.3450
Wed 22 Apr22.219022.219022.219022.219022.2190
Tue 21 Apr22.112022.113022.113022.112022.1125
Mon 20 Apr22.133022.133022.133022.133022.1330
Fri 17 Apr22.161022.165022.165022.161022.1630
Thu 16 Apr22.215022.202022.215022.202022.2085
Wed 15 Apr22.217022.217022.217022.217022.2170
Tue 14 Apr22.207022.207022.207022.207022.2070
Mon 13 Apr22.051022.185022.185022.051022.1180
Fri 10 Apr22.052022.052022.052022.052022.0520
Thu 9 Apr22.081022.081022.081022.081022.0810
Wed 8 Apr22.379022.069022.379022.069022.2240
Tue 7 Apr22.377022.377022.377022.377022.3770
Mon 6 Apr22.396022.396022.396022.396022.3960
Fri 3 Apr22.396022.396022.396022.396022.3960
Thu 2 Apr22.396022.396022.396022.396022.3960
Wed 1 Apr22.345022.345022.345022.345022.3450
Tue 31 Mar22.637022.637022.637022.637022.6370
Mon 30 Mar22.716022.716022.716022.716022.7160
Fri 27 Mar22.784022.807022.807022.784022.7955
Thu 26 Mar22.599022.785022.785022.599022.6920
Wed 25 Mar22.834022.598022.834022.598022.7160
Tue 24 Mar22.648022.836022.836022.648022.7420
Mon 23 Mar22.605022.605022.605022.605022.6050
Fri 20 Mar22.422022.605022.605022.422022.5135
Thu 19 Mar22.309022.420022.420022.309022.3645
Wed 18 Mar22.286022.308022.308022.286022.2970
Tue 17 Mar22.284022.284022.284022.284022.2840
Mon 16 Mar22.271022.328022.328022.271022.2995
Fri 13 Mar22.131022.268022.268022.131022.1995
Thu 12 Mar22.131022.131022.131022.131022.1310
Wed 11 Mar21.973021.973021.973021.973021.9730
Tue 10 Mar21.895021.895021.895021.895021.8950
Mon 9 Mar22.403022.403022.403022.403022.4030
Fri 6 Mar22.050022.288022.288022.050022.1690
Thu 5 Mar21.896022.049022.049021.896021.9725
Wed 4 Mar21.895021.895021.895021.895021.8950
Tue 3 Mar21.793021.793021.793021.793021.7930
Mon 2 Mar21.540021.540021.540021.540021.5400
Fri 27 Feb21.430021.430021.430021.430021.4300
Thu 26 Feb21.465021.502021.502021.465021.4835
Wed 25 Feb21.587021.463021.587021.463021.5250
Tue 24 Feb21.585021.585021.585021.585021.5850
Mon 23 Feb21.687021.684021.687021.684021.6855
Fri 20 Feb21.806021.705021.807021.705021.7555
Thu 19 Feb21.805021.805021.805021.805021.8050
Wed 18 Feb21.755021.727021.755021.727021.7410
Tue 17 Feb21.758021.758021.758021.758021.7580
Mon 16 Feb21.782021.782021.782021.782021.7820
Fri 13 Feb21.832021.832021.832021.832021.8320
Thu 12 Feb21.666021.666021.666021.666021.6660
Wed 11 Feb21.728021.728021.728021.728021.7280
Tue 10 Feb21.759021.759021.759021.759021.7590
Mon 9 Feb21.848021.848021.848021.848021.8480
Fri 6 Feb21.918021.918021.918021.918021.9180
Thu 5 Feb21.899021.899021.899021.899021.8990
Wed 4 Feb21.881021.901021.901021.881021.8910
Tue 3 Feb21.941021.880021.941021.880021.9105
Mon 2 Feb21.936021.936021.936021.936021.9360
Fri 30 Jan21.760021.876021.876021.760021.8180
Thu 29 Jan21.759021.759021.759021.759021.7590
Wed 28 Jan21.895021.895021.895021.895021.8950
Tue 27 Jan21.887021.972021.972021.887021.9295
Mon 26 Jan21.822021.888021.888021.822021.8550
Fri 23 Jan21.823021.823021.823021.823021.8230
Thu 22 Jan21.765021.765021.765021.765021.7650
Wed 21 Jan22.121021.928022.121021.928022.0245
Tue 20 Jan22.086022.120022.120022.086022.1030
Mon 19 Jan21.952022.087022.087021.949022.0195
Fri 16 Jan21.941021.954021.954021.941021.9475
Thu 15 Jan21.942021.942021.942021.942021.9420
Wed 14 Jan22.060022.060022.060022.060022.0600
Tue 13 Jan22.113022.130022.130022.113022.1215
Mon 12 Jan22.194022.109022.194022.109022.1515
Fri 9 Jan22.193022.193022.193022.193022.1930
Thu 8 Jan22.182022.182022.182022.182022.1820
Wed 7 Jan22.156022.174022.174022.156022.1650
Tue 6 Jan22.157022.157022.157022.157022.1570
Mon 5 Jan22.203022.164022.206022.164022.1835
Fri 2 Jan22.200022.200022.200022.200022.2000
Thu 1 Jan22.263022.263022.263022.263022.2630
GBP/SZL Historical Data
Long-term GBP/SZL historical data
Daily closing rates going back decades: full historical archive
→