SEARCH

Pound to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
SZL

1 GBP = 22.6760 SZL

0%
22.6760
= today's high
22.6760
= low
22.6760
= open
22.6760
= yesterday's close
Retail Rates
22.6760
is the live market rate
22.5966
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.18%
22.7110
= current week high
22.6020
= current week low
One Month:
-0.28%
22.7110
= current month high
22.6020
= current month low
One Year:
-2.45%
25.2780
= current year high
22.3500
= current year low

Interday GBP/SZL Chart

Loading

Monthly GBP/SZL Chart

Loading

Interactive GBP/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/SZL News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.6760
22.6760
22.6760
Thursday 4 December 2025 (04/12/2025)
22.6760
22.6760
22.6760
22.6760
22.6760
Wednesday 3 December 2025 (03/12/2025)
22.6020
22.7110
22.7110
22.6020
22.6565
Tuesday 2 December 2025 (02/12/2025)
22.6260
22.6030
22.6260
22.6030
22.6145
Monday 1 December 2025 (01/12/2025)
22.6290
22.6270
22.6290
22.6270
22.6280

November

Friday 28 November 2025 (28/11/2025)
22.6360
22.6360
22.6360
22.6360
22.6360
Thursday 27 November 2025 (27/11/2025)
22.7050
22.7050
22.7050
22.7050
22.7050
Wednesday 26 November 2025 (26/11/2025)
22.5220
22.5220
22.5220
22.5220
22.5220
Tuesday 25 November 2025 (25/11/2025)
22.6770
22.6180
22.6770
22.6180
22.6475
Monday 24 November 2025 (24/11/2025)
22.6730
22.6730
22.6730
22.6730
22.6730
Friday 21 November 2025 (21/11/2025)
22.5150
22.6700
22.6700
22.5150
22.5925
Thursday 20 November 2025 (20/11/2025)
22.5150
22.5150
22.5150
22.5150
22.5150
Wednesday 19 November 2025 (19/11/2025)
22.5160
22.5160
22.5160
22.5160
22.5160
Tuesday 18 November 2025 (18/11/2025)
22.6140
22.6140
22.6140
22.6140
22.6140
Monday 17 November 2025 (17/11/2025)
22.4910
22.4910
22.4910
22.4910
22.4910
Friday 14 November 2025 (14/11/2025)
22.5280
22.5280
22.5280
22.5280
22.5280
Thursday 13 November 2025 (13/11/2025)
22.3500
22.3500
22.3500
22.3500
22.3500
Wednesday 12 November 2025 (12/11/2025)
22.5020
22.5020
22.5020
22.5020
22.5020
Tuesday 11 November 2025 (11/11/2025)
22.6380
22.5540
22.6380
22.5540
22.5960
Monday 10 November 2025 (10/11/2025)
22.6360
22.6360
22.6360
22.6360
22.6360
Friday 7 November 2025 (07/11/2025)
22.7400
22.7400
22.7400
22.7400
22.7400
Thursday 6 November 2025 (06/11/2025)
22.6940
22.6940
22.6940
22.6940
22.6940
Wednesday 5 November 2025 (05/11/2025)
22.7790
22.7790
22.7790
22.7790
22.7790
Tuesday 4 November 2025 (04/11/2025)
22.8100
22.8100
22.8100
22.8100
22.8100
Monday 3 November 2025 (03/11/2025)
22.7260
22.7260
22.7260
22.7260
22.7260

October

Friday 31 October 2025 (31/10/2025)
22.7930
22.7620
22.7930
22.7620
22.7775
Thursday 30 October 2025 (30/10/2025)
22.7920
22.7920
22.7920
22.7920
22.7920
Wednesday 29 October 2025 (29/10/2025)
22.6160
22.6160
22.6160
22.6160
22.6160
Tuesday 28 October 2025 (28/10/2025)
22.9630
22.9630
22.9630
22.9630
22.9630
Monday 27 October 2025 (27/10/2025)
23.1010
22.9710
23.1010
22.9710
23.0360
Friday 24 October 2025 (24/10/2025)
23.1030
23.1030
23.1030
23.1030
23.1030
Thursday 23 October 2025 (23/10/2025)
23.1630
23.1630
23.1630
23.1630
23.1630
Wednesday 22 October 2025 (22/10/2025)
23.1700
23.2700
23.2700
23.1700
23.2200
Tuesday 21 October 2025 (21/10/2025)
23.1710
23.1710
23.1710
23.1710
23.1710
Monday 20 October 2025 (20/10/2025)
23.4330
23.2310
23.4360
23.2310
23.3335
Friday 17 October 2025 (17/10/2025)
23.4300
23.4300
23.4300
23.4300
23.4300
Thursday 16 October 2025 (16/10/2025)
23.2360
23.2360
23.2360
23.2360
23.2360
Wednesday 15 October 2025 (15/10/2025)
23.1100
23.1100
23.1100
23.1100
23.1100
Tuesday 14 October 2025 (14/10/2025)
23.2050
23.2050
23.2050
23.2050
23.2050
Monday 13 October 2025 (13/10/2025)
23.0890
23.0900
23.0900
23.0890
23.0895
Friday 10 October 2025 (10/10/2025)
22.8760
22.8760
22.8760
22.8760
22.8760
Thursday 9 October 2025 (09/10/2025)
22.8700
22.8700
22.8700
22.8700
22.8700
Wednesday 8 October 2025 (08/10/2025)
23.0900
23.0130
23.0900
23.0130
23.0515
Tuesday 7 October 2025 (07/10/2025)
23.1530
23.0870
23.1530
23.0870
23.1200
Monday 6 October 2025 (06/10/2025)
23.1510
23.1510
23.1510
23.1510
23.1510
Friday 3 October 2025 (03/10/2025)
23.1810
23.1810
23.1810
23.1810
23.1810
Thursday 2 October 2025 (02/10/2025)
23.1530
23.1530
23.1530
23.1530
23.1530
Wednesday 1 October 2025 (01/10/2025)
23.1670
23.1670
23.1670
23.1670
23.1670

September

Tuesday 30 September 2025 (30/09/2025)
23.2080
23.2080
23.2080
23.2080
23.2080
Monday 29 September 2025 (29/09/2025)
23.2230
23.2230
23.2230
23.2230
23.2230
Friday 26 September 2025 (26/09/2025)
23.3110
23.3110
23.3110
23.3110
23.3110
Thursday 25 September 2025 (25/09/2025)
23.2640
23.2640
23.2640
23.2640
23.2640
Wednesday 24 September 2025 (24/09/2025)
23.3100
23.3100
23.3100
23.3100
23.3100
Tuesday 23 September 2025 (23/09/2025)
23.3860
23.3860
23.3860
23.3860
23.3860
Monday 22 September 2025 (22/09/2025)
23.4180
23.3300
23.4180
23.3300
23.3740
Friday 19 September 2025 (19/09/2025)
23.4180
23.4180
23.4180
23.4180
23.4180
Thursday 18 September 2025 (18/09/2025)
23.7100
23.6270
23.7100
23.6270
23.6685
Wednesday 17 September 2025 (17/09/2025)
23.6710
23.7110
23.7110
23.6710
23.6910
Tuesday 16 September 2025 (16/09/2025)
23.6780
23.6780
23.6780
23.6780
23.6780
Monday 15 September 2025 (15/09/2025)
23.5160
23.6070
23.6070
23.5150
23.5610
Friday 12 September 2025 (12/09/2025)
23.7040
23.5150
23.7040
23.5150
23.6095
Thursday 11 September 2025 (11/09/2025)
23.7630
23.7040
23.7630
23.7040
23.7335
Wednesday 10 September 2025 (10/09/2025)
23.7070
23.7630
23.7630
23.7070
23.7350
Tuesday 9 September 2025 (09/09/2025)
23.7050
23.7050
23.7050
23.7050
23.7050
Monday 8 September 2025 (08/09/2025)
23.7450
23.7450
23.7450
23.7450
23.7450
Friday 5 September 2025 (05/09/2025)
23.8310
23.8310
23.8310
23.8310
23.8310
Thursday 4 September 2025 (04/09/2025)
23.8900
23.8900
23.8900
23.8900
23.8900
Wednesday 3 September 2025 (03/09/2025)
23.6320
23.6320
23.6320
23.6320
23.6320
Tuesday 2 September 2025 (02/09/2025)
23.7800
23.7070
23.7800
23.7070
23.7435
Monday 1 September 2025 (01/09/2025)
23.7750
23.7750
23.7750
23.7750
23.7750

August

Friday 29 August 2025 (29/08/2025)
23.9010
23.9010
23.9010
23.9010
23.9010
Thursday 28 August 2025 (28/08/2025)
23.8970
23.8970
23.8970
23.8970
23.8970
Wednesday 27 August 2025 (27/08/2025)
23.7870
23.8390
23.8390
23.7870
23.8130
Tuesday 26 August 2025 (26/08/2025)
23.7870
23.7870
23.7870
23.7870
23.7870
Monday 25 August 2025 (25/08/2025)
23.6690
23.6690
23.6690
23.6690
23.6690
Friday 22 August 2025 (22/08/2025)
23.8340
23.6470
23.8340
23.6470
23.7405
Thursday 21 August 2025 (21/08/2025)
23.8350
23.8350
23.8350
23.8350
23.8350
Wednesday 20 August 2025 (20/08/2025)
23.8860
23.8860
23.8860
23.8860
23.8860
Tuesday 19 August 2025 (19/08/2025)
23.7700
23.7700
23.7700
23.7700
23.7700
Monday 18 August 2025 (18/08/2025)
23.8560
23.8560
23.8560
23.8560
23.8560
Friday 15 August 2025 (15/08/2025)
23.8340
23.8340
23.8340
23.8340
23.8340
Thursday 14 August 2025 (14/08/2025)
23.8350
23.8350
23.8350
23.8350
23.8350
Wednesday 13 August 2025 (13/08/2025)
23.7640
23.7640
23.7640
23.7640
23.7640
Tuesday 12 August 2025 (12/08/2025)
23.8400
23.8400
23.8400
23.8400
23.8400
Monday 11 August 2025 (11/08/2025)
23.8420
23.8420
23.8420
23.8420
23.8420
Friday 8 August 2025 (08/08/2025)
23.8090
23.8090
23.8090
23.8090
23.8090
Thursday 7 August 2025 (07/08/2025)
23.8470
23.8470
23.8470
23.8470
23.8470
Wednesday 6 August 2025 (06/08/2025)
23.7350
23.7350
23.7350
23.7350
23.7350
Tuesday 5 August 2025 (05/08/2025)
23.9590
23.9520
23.9590
23.9520
23.9555
Monday 4 August 2025 (04/08/2025)
24.0990
23.9590
24.0990
23.9590
24.0290
Friday 1 August 2025 (01/08/2025)
24.1080
24.1080
24.1080
24.1080
24.1080

July

Thursday 31 July 2025 (31/07/2025)
23.9900
23.9900
23.9900
23.9900
23.9900
Wednesday 30 July 2025 (30/07/2025)
23.8780
23.8780
23.8780
23.8780
23.8780
Tuesday 29 July 2025 (29/07/2025)
23.9710
23.9710
23.9710
23.9710
23.9710
Monday 28 July 2025 (28/07/2025)
23.8670
23.8670
23.8670
23.8670
23.8670
Friday 25 July 2025 (25/07/2025)
23.8750
23.8750
23.8750
23.8750
23.8750
Thursday 24 July 2025 (24/07/2025)
23.7560
23.8480
23.8480
23.7560
23.8020
Wednesday 23 July 2025 (23/07/2025)
23.7340
23.7570
23.7570
23.7340
23.7455
Tuesday 22 July 2025 (22/07/2025)
23.7350
23.7350
23.7350
23.7350
23.7350
Monday 21 July 2025 (21/07/2025)
23.8560
23.8560
23.8560
23.8560
23.8560
Friday 18 July 2025 (18/07/2025)
23.9900
23.8030
23.9900
23.8030
23.8965
Thursday 17 July 2025 (17/07/2025)
23.9900
23.9900
23.9900
23.9900
23.9900
Wednesday 16 July 2025 (16/07/2025)
24.0190
24.0190
24.0190
24.0190
24.0190
Tuesday 15 July 2025 (15/07/2025)
23.9440
23.9440
23.9440
23.9440
23.9440
Monday 14 July 2025 (14/07/2025)
24.0860
24.0860
24.0860
24.0860
24.0860
Friday 11 July 2025 (11/07/2025)
24.1390
24.1390
24.1390
24.1390
24.1390
Thursday 10 July 2025 (10/07/2025)
24.1230
24.1230
24.1230
24.1230
24.1230
Wednesday 9 July 2025 (09/07/2025)
24.2070
24.2070
24.2070
24.2070
24.2070
Tuesday 8 July 2025 (08/07/2025)
24.1330
24.1330
24.1330
24.1330
24.1330
Monday 7 July 2025 (07/07/2025)
23.9910
24.1450
24.1450
23.9910
24.0680
Friday 4 July 2025 (04/07/2025)
23.9300
23.9930
23.9930
23.9300
23.9615
Thursday 3 July 2025 (03/07/2025)
23.9250
23.9250
23.9250
23.9250
23.9250
Wednesday 2 July 2025 (02/07/2025)
24.2080
24.2080
24.2080
24.2080
24.2080
Tuesday 1 July 2025 (01/07/2025)
24.2050
24.2050
24.2050
24.2050
24.2050

June

Monday 30 June 2025 (30/06/2025)
24.3020
24.3020
24.3020
24.3020
24.3020
Friday 27 June 2025 (27/06/2025)
24.5770
24.5770
24.5770
24.5770
24.5770
Thursday 26 June 2025 (26/06/2025)
24.2550
24.2550
24.2550
24.2550
24.2550
Wednesday 25 June 2025 (25/06/2025)
24.1830
24.1830
24.1830
24.1830
24.1830
Tuesday 24 June 2025 (24/06/2025)
24.1030
24.1030
24.1030
24.1030
24.1030
Monday 23 June 2025 (23/06/2025)
24.2380
24.2380
24.2380
24.2380
24.2380
Friday 20 June 2025 (20/06/2025)
24.3670
24.3670
24.3670
24.3670
24.3670
Thursday 19 June 2025 (19/06/2025)
24.2340
24.2340
24.2340
24.2340
24.2340
Wednesday 18 June 2025 (18/06/2025)
24.3330
24.3320
24.3330
24.3320
24.3325
Tuesday 17 June 2025 (17/06/2025)
24.1910
24.1910
24.1910
24.1910
24.1910
Monday 16 June 2025 (16/06/2025)
24.3400
24.1540
24.3400
24.1540
24.2470
Friday 13 June 2025 (13/06/2025)
24.3440
24.3440
24.3440
24.3440
24.3440
Thursday 12 June 2025 (12/06/2025)
24.1650
24.1650
24.1650
24.1650
24.1650
Wednesday 11 June 2025 (11/06/2025)
24.0120
24.0120
24.0120
24.0120
24.0120
Tuesday 10 June 2025 (10/06/2025)
23.9070
23.9070
23.9070
23.9070
23.9070
Monday 9 June 2025 (09/06/2025)
24.0120
24.0120
24.0120
24.0120
24.0120
Friday 6 June 2025 (06/06/2025)
24.0450
24.0450
24.0450
24.0450
24.0450
Thursday 5 June 2025 (05/06/2025)
24.0910
24.0910
24.0910
24.0910
24.0910
Wednesday 4 June 2025 (04/06/2025)
24.1930
24.1070
24.1980
24.1070
24.1525
Tuesday 3 June 2025 (03/06/2025)
24.1880
24.1880
24.1880
24.1880
24.1880
Monday 2 June 2025 (02/06/2025)
24.1140
24.2580
24.2580
24.1140
24.1860

May

Friday 30 May 2025 (30/05/2025)
24.1200
24.1200
24.1200
24.1200
24.1200
Thursday 29 May 2025 (29/05/2025)
24.0390
24.0390
24.0390
24.0390
24.0390
Wednesday 28 May 2025 (28/05/2025)
24.1440
24.1440
24.1440
24.1440
24.1440
Tuesday 27 May 2025 (27/05/2025)
24.2250
24.2350
24.2350
24.2250
24.2300
Monday 26 May 2025 (26/05/2025)
24.1580
24.2260
24.2260
24.1580
24.1920
Friday 23 May 2025 (23/05/2025)
24.1570
24.1570
24.1570
24.1570
24.1570
Thursday 22 May 2025 (22/05/2025)
23.9710
24.1530
24.1530
23.9710
24.0620
Wednesday 21 May 2025 (21/05/2025)
23.9670
23.9670
23.9670
23.9670
23.9670
Tuesday 20 May 2025 (20/05/2025)
24.0430
24.0430
24.0430
24.0430
24.0430
Monday 19 May 2025 (19/05/2025)
24.1710
24.1710
24.1710
24.1710
24.1710
Friday 16 May 2025 (16/05/2025)
24.0020
24.0020
24.0020
24.0020
24.0020
Thursday 15 May 2025 (15/05/2025)
24.1040
24.1040
24.1040
24.1040
24.1040
Wednesday 14 May 2025 (14/05/2025)
24.3270
24.3270
24.3270
24.3270
24.3270
Tuesday 13 May 2025 (13/05/2025)
24.1900
24.1900
24.1900
24.1900
24.1900
Monday 12 May 2025 (12/05/2025)
24.0830
24.0830
24.0830
24.0830
24.0830
Friday 9 May 2025 (09/05/2025)
24.1340
24.1340
24.1340
24.1340
24.1340
Thursday 8 May 2025 (08/05/2025)
24.2060
24.2060
24.2060
24.2060
24.2060
Wednesday 7 May 2025 (07/05/2025)
24.4120
24.4120
24.4120
24.4120
24.4120
Tuesday 6 May 2025 (06/05/2025)
24.3940
24.3940
24.3940
24.3940
24.3940
Monday 5 May 2025 (05/05/2025)
24.3640
24.3640
24.3640
24.3640
24.3640
Friday 2 May 2025 (02/05/2025)
24.4650
24.4650
24.4650
24.4650
24.4650
Thursday 1 May 2025 (01/05/2025)
24.8500
24.8500
24.8500
24.8500
24.8500

April

Wednesday 30 April 2025 (30/04/2025)
24.8490
24.8490
24.8490
24.8490
24.8490
Tuesday 29 April 2025 (29/04/2025)
24.8230
24.8230
24.8230
24.8230
24.8230
Monday 28 April 2025 (28/04/2025)
24.8990
24.8990
24.8990
24.8990
24.8990
Friday 25 April 2025 (25/04/2025)
25.0980
25.0980
25.0980
25.0980
25.0980
Thursday 24 April 2025 (24/04/2025)
24.8180
24.8180
24.8180
24.8180
24.8180
Wednesday 23 April 2025 (23/04/2025)
24.7130
24.7130
24.7130
24.7130
24.7130
Tuesday 22 April 2025 (22/04/2025)
24.9440
24.9440
24.9440
24.9440
24.9440
Monday 21 April 2025 (21/04/2025)
24.9440
24.9440
24.9440
24.9440
24.9440
Friday 18 April 2025 (18/04/2025)
24.9440
24.9440
24.9440
24.9440
24.9440
Thursday 17 April 2025 (17/04/2025)
24.9440
24.9440
24.9440
24.9440
24.9440
Wednesday 16 April 2025 (16/04/2025)
25.0100
25.0100
25.0100
25.0100
25.0100
Tuesday 15 April 2025 (15/04/2025)
24.9800
24.9800
24.9800
24.9800
24.9800
Monday 14 April 2025 (14/04/2025)
24.9660
24.9660
24.9660
24.9660
24.9660
Friday 11 April 2025 (11/04/2025)
25.2020
25.2020
25.2020
25.2020
25.2020
Thursday 10 April 2025 (10/04/2025)
25.1090
25.1090
25.1090
25.1090
25.1090
Wednesday 9 April 2025 (09/04/2025)
24.8290
25.2780
25.2780
24.8290
25.0535
Tuesday 8 April 2025 (08/04/2025)
24.8360
24.8360
24.8360
24.8360
24.8360
Monday 7 April 2025 (07/04/2025)
24.8310
24.8310
24.8310
24.8310
24.8310
Friday 4 April 2025 (04/04/2025)
24.7770
24.7770
24.7770
24.7770
24.7770
Thursday 3 April 2025 (03/04/2025)
24.8010
24.8010
24.8010
24.8010
24.8010
Wednesday 2 April 2025 (02/04/2025)
23.7240
24.1590
24.1590
23.7240
23.9415
Tuesday 1 April 2025 (01/04/2025)
23.7240
23.7240
23.7240
23.7240
23.7240

March

Monday 31 March 2025 (31/03/2025)
23.7340
23.7340
23.7340
23.7340
23.7340
Friday 28 March 2025 (28/03/2025)
23.4930
23.4930
23.4930
23.4930
23.4930
Thursday 27 March 2025 (27/03/2025)
23.5750
23.5750
23.5750
23.5750
23.5750
Wednesday 26 March 2025 (26/03/2025)
23.5400
23.5400
23.5400
23.5400
23.5400
Tuesday 25 March 2025 (25/03/2025)
23.5180
23.5180
23.5180
23.5180
23.5180
Monday 24 March 2025 (24/03/2025)
23.4660
23.4660
23.4660
23.4660
23.4660
Friday 21 March 2025 (21/03/2025)
23.6110
23.5290
23.6110
23.5290
23.5700
Thursday 20 March 2025 (20/03/2025)
23.6120
23.6120
23.6120
23.6120
23.6120
Wednesday 19 March 2025 (19/03/2025)
23.5200
23.5200
23.5200
23.5200
23.5200
Tuesday 18 March 2025 (18/03/2025)
23.5170
23.4360
23.5170
23.4360
23.4765
Monday 17 March 2025 (17/03/2025)
23.5180
23.5180
23.5180
23.5180
23.5180
Friday 14 March 2025 (14/03/2025)
23.5390
23.5390
23.5390
23.5390
23.5390
Thursday 13 March 2025 (13/03/2025)
23.8050
23.8050
23.8050
23.8050
23.8050
Wednesday 12 March 2025 (12/03/2025)
23.8820
23.8820
23.8820
23.8820
23.8820
Tuesday 11 March 2025 (11/03/2025)
23.6110
23.6110
23.6110
23.6110
23.6110
Monday 10 March 2025 (10/03/2025)
23.6010
23.6010
23.6010
23.6010
23.6010
Friday 7 March 2025 (07/03/2025)
23.4020
23.4020
23.4020
23.4020
23.4020
Thursday 6 March 2025 (06/03/2025)
23.6220
23.6220
23.6220
23.6220
23.6220
Wednesday 5 March 2025 (05/03/2025)
23.5900
23.5900
23.5900
23.5900
23.5900
Tuesday 4 March 2025 (04/03/2025)
23.6110
23.6110
23.6110
23.6110
23.6110
Monday 3 March 2025 (03/03/2025)
23.6000
23.6000
23.6000
23.6000
23.6000

February

Friday 28 February 2025 (28/02/2025)
23.2450
23.2450
23.2450
23.2450
23.2450
Thursday 27 February 2025 (27/02/2025)
23.3660
23.3660
23.3660
23.3660
23.3660
Wednesday 26 February 2025 (26/02/2025)
23.2950
23.2950
23.2950
23.2950
23.2950
Tuesday 25 February 2025 (25/02/2025)
23.2330
23.2330
23.2330
23.2330
23.2330
Monday 24 February 2025 (24/02/2025)
23.1980
23.1980
23.1980
23.1980
23.1980
Friday 21 February 2025 (21/02/2025)
23.1960
23.1960
23.1960
23.1960
23.1960
Thursday 20 February 2025 (20/02/2025)
23.2720
23.2720
23.2720
23.2720
23.2720
Wednesday 19 February 2025 (19/02/2025)
23.2200
23.2660
23.2660
23.2200
23.2430
Tuesday 18 February 2025 (18/02/2025)
23.2160
23.2160
23.2160
23.2160
23.2160
Monday 17 February 2025 (17/02/2025)
23.2260
23.2260
23.2260
23.2260
23.2260
Friday 14 February 2025 (14/02/2025)
23.1230
23.1220
23.1230
23.1220
23.1225
Thursday 13 February 2025 (13/02/2025)
23.0780
23.0780
23.0780
23.0780
23.0780
Wednesday 12 February 2025 (12/02/2025)
22.9610
22.9610
22.9610
22.9610
22.9610
Tuesday 11 February 2025 (11/02/2025)
22.8160
22.8160
22.8160
22.8160
22.8160
Monday 10 February 2025 (10/02/2025)
22.9630
22.8360
22.9680
22.8360
22.9020
Friday 7 February 2025 (07/02/2025)
22.9600
22.9600
22.9600
22.9600
22.9600
Thursday 6 February 2025 (06/02/2025)
23.0240
23.0240
23.0240
23.0240
23.0240
Wednesday 5 February 2025 (05/02/2025)
23.3280
23.3280
23.3280
23.3280
23.3280
Tuesday 4 February 2025 (04/02/2025)
23.2690
23.2690
23.2690
23.2690
23.2690
Monday 3 February 2025 (03/02/2025)
23.2570
23.2570
23.2570
23.2570
23.2570

January

Friday 31 January 2025 (31/01/2025)
22.9960
23.1540
23.1540
22.9960
23.0750
Thursday 30 January 2025 (30/01/2025)
22.9950
22.9950
22.9950
22.9950
22.9950
Wednesday 29 January 2025 (29/01/2025)
23.2500
23.1850
23.2500
23.1850
23.2175
Tuesday 28 January 2025 (28/01/2025)
23.2510
23.2510
23.2510
23.2510
23.2510
Monday 27 January 2025 (27/01/2025)
22.8160
23.3180
23.3180
22.8160
23.0670
Friday 24 January 2025 (24/01/2025)
22.8080
22.8080
22.8080
22.8080
22.8080
Thursday 23 January 2025 (23/01/2025)
22.8130
22.8610
22.8610
22.8130
22.8370
Wednesday 22 January 2025 (22/01/2025)
22.8130
22.8130
22.8130
22.8130
22.8130
Tuesday 21 January 2025 (21/01/2025)
22.8170
22.8170
22.8170
22.8170
22.8170
Monday 20 January 2025 (20/01/2025)
22.8820
22.8820
22.8820
22.8820
22.8820
Friday 17 January 2025 (17/01/2025)
23.0350
22.8360
23.0350
22.8360
22.9355
Thursday 16 January 2025 (16/01/2025)
23.0350
23.0350
23.0350
23.0350
23.0350
Wednesday 15 January 2025 (15/01/2025)
23.0670
23.0670
23.0670
23.0670
23.0670
Tuesday 14 January 2025 (14/01/2025)
23.0780
23.0780
23.0780
23.0780
23.0780
Monday 13 January 2025 (13/01/2025)
23.1860
23.1860
23.1860
23.1860
23.1860
Friday 10 January 2025 (10/01/2025)
23.3790
23.3790
23.3790
23.3790
23.3790
Thursday 9 January 2025 (09/01/2025)
23.1780
23.1780
23.1780
23.1780
23.1780
Wednesday 8 January 2025 (08/01/2025)
23.3050
23.3050
23.3050
23.3050
23.3050
Tuesday 7 January 2025 (07/01/2025)
23.2600
23.3050
23.3050
23.2600
23.2825
Monday 6 January 2025 (06/01/2025)
23.2820
23.2580
23.2820
23.2580
23.2700
Friday 3 January 2025 (03/01/2025)
23.2800
23.2800
23.2800
23.2800
23.2800
Thursday 2 January 2025 (02/01/2025)
23.6580
23.6580
23.6580
23.6580
23.6580
Wednesday 1 January 2025 (01/01/2025)
23.6580
23.6580
23.6580
23.6580
23.6580
Theme: GKNEWS