MENU

1 GBP = 21.2933 SZL

1 SZL to GBP = 0.0470

Provider Indicative Rate Service Notes Action

Live Market Rate

21.2933
Horizon Currency 21.1868 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.1017 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.6971 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.5480 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 21.1017 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
20.9739 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SZL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swaziland Lilageni (SZL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SZL

Convert GBP:
To SZL:
1
21.2933
10
212.9330
50
1,064.6650
100
2,129.3300
500
10,646.6500
1,000
21,293.3000
Convert GBP:
To SZL:
2,500
53,233.2500
5,000
106,466.5000
7,500
159,699.7500
10,000
212,933.0000
50,000
1,064,665.0000
1,00,000
2,129,330.0000

Exchange Rate History for GBP To SZL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 18.4643

Close: 18.4643

Mid: 18.4643

2

Open: 18.3930

Close: 18.2601

Mid: 18.3266

3

Open: 18.2222

Close: 18.4854

Mid: 18.3538

4
5
6

Open: 18.4629

Close: 18.5134

Mid: 18.4882

7

Open: 18.5634

Close: 18.4924

Mid: 18.5279

8

Open: 18.5044

Close: 18.4040

Mid: 18.4542

9

Open: 18.4246

Close: 18.2695

Mid: 18.3471

10

Open: 18.3251

Close: 18.3860

Mid: 18.3556

11

Open: 18.3873

Close: 18.3873

Mid: 18.3873

12

Open: 18.3873

Close: 18.3873

Mid: 18.3873

13

Open: 18.2839

Close: 18.3991

Mid: 18.3415

14

Open: 18.4104

Close: 18.5382

Mid: 18.4743

15

Open: 18.5744

Close: 18.4796

Mid: 18.5270

16

Open: 18.5176

Close: 18.5230

Mid: 18.5203

17

Open: 18.5702

Close: 18.5341

Mid: 18.5522

18
19
20

Open: 18.5120

Close: 18.6564

Mid: 18.5774

21

Open: 18.6592

Close: 18.6578

Mid: 18.6585

22

Open: 18.6799

Close: 18.6970

Mid: 18.6885

23

Open: 18.7208

Close: 18.6302

Mid: 18.6755

24

Open: 18.6899

Close: 18.5409

Mid: 18.6154

25
26
27

Open: 18.5187

Close: 18.7512

Mid: 18.6350

28

Open: 18.7516

Close: 18.8635

Mid: 18.8076

29

Open: 18.8651

Close: 18.7838

Mid: 18.8245

30

Open: 18.7720

Close: 18.9614

Mid: 18.8667

31

Open: 19.0011

Close: 19.2910

Mid: 19.1461

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 19.2902

Close: 19.1985

Mid: 19.2444

4

Open: 19.1077

Close: 19.0233

Mid: 19.0655

5

Open: 19.0593

Close: 18.9825

Mid: 19.0209

6

Open: 18.9321

Close: 18.9300

Mid: 18.9311

7

Open: 18.9269

Close: 19.1682

Mid: 19.0476

8
9
10

Open: 19.1110

Close: 19.1720

Mid: 19.1415

11

Open: 19.2297

Close: 19.0011

Mid: 19.1154

12

Open: 19.0512

Close: 18.9514

Mid: 19.0013

13

Open: 18.9960

Close: 19.1114

Mid: 19.0537

14

Open: 19.2291

Close: 19.1216

Mid: 19.1754

15
16
17

Open: 19.1442

Close: 19.1576

Mid: 19.1509

18

Open: 19.1485

Close: 19.3856

Mid: 19.2671

19

Open: 19.3685

Close: 19.1700

Mid: 19.2693

20

Open: 19.0486

Close: 19.1789

Mid: 19.1138

21

Open: 19.2125

Close: 19.3242

Mid: 19.2684

22
23
24

Open: 19.2959

Close: 19.2924

Mid: 19.2942

25

Open: 19.2933

Close: 19.5115

Mid: 19.4024

26

Open: 19.5118

Close: 19.4815

Mid: 19.4967

27

Open: 19.4342

Close: 19.5278

Mid: 19.4810

28

Open: 19.4761

Close: 19.8150

Mid: 19.6456

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 19.6233

Close: 19.7494

Mid: 19.6864

3

Open: 19.7056

Close: 19.6559

Mid: 19.6808

4

Open: 19.6259

Close: 19.3129

Mid: 19.4694

5

Open: 19.4081

Close: 19.7184

Mid: 19.5633

6

Open: 19.6712

Close: 20.2903

Mid: 19.9808

7
8
9

Open: 20.2063

Close: 20.7356

Mid: 20.4710

10

Open: 20.7294

Close: 20.4399

Mid: 20.5847

11

Open: 20.2983

Close: 20.4871

Mid: 20.4096

12

Open: 20.4085

Close: 20.6946

Mid: 20.5516

13

Open: 20.4915

Close: 19.8861

Mid: 20.1888

14
15
16

Open: 19.6664

Close: 20.2429

Mid: 19.9547

17

Open: 20.1759

Close: 20.0001

Mid: 20.0880

18

Open: 20.0692

Close: 20.0677

Mid: 20.0685

19

Open: 19.4928

Close: 19.8505

Mid: 19.6717

20

Open: 20.0107

Close: 20.0856

Mid: 20.0482

21
22
23

Open: 19.8524

Close: 20.2114

Mid: 20.0319

24

Open: 20.2030

Close: 20.4409

Mid: 20.3220

25

Open: 20.6224

Close: 20.4749

Mid: 20.5487

26

Open: 20.2433

Close: 20.7418

Mid: 20.4926

27

Open: 20.9713

Close: 21.2203

Mid: 21.0958

28
29

Open: 21.3444

Close: 21.3444

Mid: 21.3444

30

Open: 21.3977

Close: 21.9069

Mid: 21.6523

31

Open: 21.8707

Close: 21.8172

Mid: 21.8440

April - 2020

SunMonTueWedThuFriSat
1

Open: 21.7391

Close: 22.0572

Mid: 21.8982

2

Open: 22.0603

Close: 22.6802

Mid: 22.3703

3

Open: 22.6983

Close: 22.8852

Mid: 22.7918

4
5
6

Open: 22.7962

Close: 23.0243

Mid: 22.9103

7

Open: 22.8988

Close: 22.2896

Mid: 22.5942

8

Open: 22.3463

Close: 22.2794

Mid: 22.3129

9

Open: 22.3895

Close: 22.1816

Mid: 22.2856

10

Open: 22.0911

Close: 22.0911

Mid: 22.0911

11
12
13

Open: 22.0911

Close: 22.1500

Mid: 22.1206

14

Open: 22.2221

Close: 22.6937

Mid: 22.4579

15

Open: 22.7618

Close: 23.1166

Mid: 22.9392

16

Open: 23.1628

Close: 22.9920

Mid: 23.0774

17

Open: 23.0350

Close: 23.1470

Mid: 23.0910

18

Open: 23.1416

Close: 23.1416

Mid: 23.1416

19
20

Open: 23.1564

Close: 23.2290

Mid: 23.1927

21

Open: 23.1989

Close: 23.2207

Mid: 23.2098

22

Open: 23.0940

Close: 22.9095

Mid: 23.0018

23

Open: 22.9613

Close: 23.3570

Mid: 23.1592

24

Open: 23.3510

Close: 23.0712

Mid: 23.2111

25
26
27

Open: 23.0301

Close: 23.2158

Mid: 23.1230

28

Open: 23.2196

Close: 22.9905

Mid: 23.1051

29

Open: 23.0001

Close: 22.7900

Mid: 22.8728

30

Open: 22.8030

Close: 22.3964

Mid: 22.5997

May - 2020

SunMonTueWedThuFriSat
1

Open: 22.3607

Close: 22.3607

Mid: 22.3607

2
3
4

Open: 22.1432

Close: 22.9635

Mid: 22.5534

5

Open: 23.1097

Close: 22.6494

Mid: 22.8796

6

Open: 22.6185

Close: 22.7087

Mid: 22.6636

7

Open: 22.6202

Close: 22.8008

Mid: 22.7105

8

Open: 22.7383

Close: 22.6175

Mid: 22.6779

9
10
11

Open: 22.6927

Close: 22.4397

Mid: 22.5662

12

Open: 22.4812

Close: 22.3537

Mid: 22.4175

13

Open: 22.1469

Close: 22.3647

Mid: 22.2558

14

Open: 22.3441

Close: 22.5524

Mid: 22.4483

15

Open: 22.5656

Close: 22.3717

Mid: 22.4687

16
17
18

Open: 22.1668

Close: 22.1558

Mid: 22.1613

19

Open: 22.1087

Close: 22.0905

Mid: 22.0996

20

Open: 22.1749

Close: 21.8873

Mid: 22.0311

21

Open: 21.7603

Close: 21.6841

Mid: 21.7222

22

Open: 21.7513

Close: 21.2732

Mid: 21.5123

23
24
25

Open: 21.2841

Close: 21.2179

Mid: 21.2510

26

Open: 21.2540

Close: 21.1981

Mid: 21.2261

27

Open: 21.1968

Close: 21.1963

Mid: 21.1966

28

Open: 21.0794

Close: 21.1449

Mid: 21.1122

29

Open: 21.1272

Close: 21.3887

Mid: 21.2580

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 21.4845

Close: 21.4151

Mid: 21.4498

2

Open: 21.5961

Close: 21.4014

Mid: 21.4988

3

Open: 21.4254

Close: 21.2437

Mid: 21.3346

4

Open: 21.1233

Close: 21.0495

Mid: 21.0864

5

Open: 20.9124

Close: 21.0773

Mid: 20.9949

6
7
8

Open: 21.2438

Close: 21.0429

Mid: 21.1434

9

Open: 21.1387

Close: 20.9641

Mid: 21.0514

10

Open: 20.9801

Close: 20.8961

Mid: 20.9381

11

Open: 20.8445

Close: 20.9999

Mid: 20.9222

12

Open: 20.9592

Close: 21.3447

Mid: 21.1520

13
14
15

Open: 21.2406

Close: 21.3068

Mid: 21.2737

16

Open: 21.3348

Close: 21.3584

Mid: 21.3466

17

Open: 21.3116

Close: 21.3502

Mid: 21.3309

18

Open: 21.3267

Close: 21.4363

Mid: 21.3815

19

Open: 21.3153

Close: 21.3069

Mid: 21.3111

20
21
22

Open: 21.2889

Close: 21.3376

Mid: 21.3133

23

Open: 21.3610

Close: 21.2667

Mid: 21.3139

24

Open: 21.3686

Close: 21.4775

Mid: 21.4231

25

Open: 21.3958

Close: 21.5101

Mid: 21.4515

26

Open: 21.4501

Close: 21.1449

Mid: 21.2975

27
28
29

Open: 21.0543

Close: 20.9664

Mid: 21.0104

30

Open: 21.0192

Close: 21.0634

Mid: 21.0413

July - 2020

SunMonTueWedThuFriSat
1

Open: 21.2216

Close: 21.1726

Mid: 21.2081

2

Open: 21.1950

Close: 20.9321

Mid: 21.0636

3

Open: 20.9324

Close: 20.9841

Mid: 20.9583

4
5
6

Open: 20.9702

Close: 21.0930

Mid: 21.0316

7

Open: 21.0646

Close: 21.1804

Mid: 21.1225

8

Open: 21.2925

Close: 21.1136

Mid: 21.2031

9

Open: 21.1494

Close: 21.1023

Mid: 21.1259

10

Open: 21.1020

Close: 21.1225

Mid: 21.1123

11

Open: 21.1122

Close: 21.1122

Mid: 21.1122

12

Open: 21.1122

Close: 21.1122

Mid: 21.1122

13

Open: 20.8725

Close: 20.8725

Mid: 20.8725

14

Open: 20.7557

Close: 20.8216

Mid: 20.7887

15

Open: 20.8184

Close: 20.6719

Mid: 20.7452

16

Open: 20.6290

Close: 20.6852

Mid: 20.6571

17

Open: 20.7549

Close: 20.6809

Mid: 20.7179

18
19
20

Open: 20.6857

Close: 20.8110

Mid: 20.7484

21

Open: 20.9162

Close: 20.6987

Mid: 20.8075

22

Open: 20.5906

Close: 20.6695

Mid: 20.6301

23

Open: 20.7226

Close: 20.8278

Mid: 20.7752

24

Open: 20.8524

Close: 21.1437

Mid: 20.9981

25
26
27

Open: 21.0887

Close: 20.9404

Mid: 21.0146

28

Open: 20.8842

Close: 21.0541

Mid: 20.9692

29

Open: 21.1654

Close: 21.1563

Mid: 21.1609

30

Open: 21.1012

Close: 21.6529

Mid: 21.3771

31

Open: 21.6115

Close: 22.0192

Mid: 21.8154

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 22.0928

Close: 22.2368

Mid: 22.1648

4

Open: 22.2705

Close: 22.5056

Mid: 22.3881

5

Open: 22.5070

Close: 22.4134

Mid: 22.4602

6

Open: 22.3611

Close: 22.9779

Mid: 22.6695

7

Open: 22.8633

Close: 22.7173

Mid: 22.7903

8

Open: 22.7160

Close: 22.7160

Mid: 22.7160

9
10

Open: 22.7493

Close: 22.8989

Mid: 22.8241

11

Open: 23.0221

Close: 22.8622

Mid: 22.9093

12

Open: 22.8301

Close: 22.4546

Mid: 22.6424

13

Open: 22.4190

Close: 22.6094

Mid: 22.5142

14

Open: 22.6020

Close: 22.6568

Mid: 22.6294

15
16
17

Open: 22.5892

Close: 22.5967

Mid: 22.5930

18

Open: 22.5961

Close: 22.7594

Mid: 22.6778

19

Open: 22.7530

Close: 22.5396

Mid: 22.6488

20

Open: 22.5247

Close: 22.3783

Mid: 22.4515

21

Open: 22.4834

Close: 22.4719

Mid: 22.4777

22
23
24

Open: 22.3696

Close: 22.0263

Mid: 22.1980

25

Open: 22.0210

Close: 21.8540

Mid: 21.9375

26

Open: 21.8563

Close: 21.8282

Mid: 21.8423

27

Open: 21.8832

Close: 22.1229

Mid: 22.0157

28

Open: 22.1122

Close: 22.0238

Mid: 22.0680

29
30
31

Open: 22.0860

Close: 22.0487

Mid: 22.0674

September - 2020

SunMonTueWedThuFriSat
1

Open: 22.0900

Close: 22.2101

Mid: 22.1501

2

Open: 22.2007

Close: 22.2191

Mid: 22.2099

3

Open: 22.2190

Close: 22.0497

Mid: 22.1344

4

Open: 22.0123

Close: 21.7672

Mid: 21.8898

5
6
7

Open: 21.7488

Close: 21.8006

Mid: 21.7747

8

Open: 21.8287

Close: 21.8281

Mid: 21.8284

9

Open: 21.7232

Close: 21.4839

Mid: 21.6036

10

Open: 21.4921

Close: 21.5474

Mid: 21.5198

11

Open: 21.2124

Close: 21.2337

Mid: 21.2231

12
13
14

Open: 21.2353

Close: 21.2504

Mid: 21.2429

15

Open: 21.1999

Close: 21.0253

Mid: 21.1126

16

Open: 21.0871

Close: 20.8811

Mid: 20.9891

17

Open: 20.9861

Close: 20.8987

Mid: 20.9424

18

Open: 20.9200

Close: 20.7004

Mid: 20.8102

19
20
21

Open: 20.6157

Close: 21.2136

Mid: 20.9147

22

Open: 21.1772

Close: 21.1349

Mid: 21.1561

23

Open: 21.0589

Close: 21.3330

Mid: 21.1960

24

Open: 21.3945

Close: 21.4174

Mid: 21.4060

25

Open: 21.3743

Close: 21.5574

Mid: 21.4659

26
27
28

Open: 21.6935

Close: 21.7990

Mid: 21.7463

29

Open: 21.7074

Close: 21.6938

Mid: 21.7006

30

Open: 21.6112

Close: 21.4097

Mid: 21.5105

October - 2020

SunMonTueWedThuFriSat
1

Open: 21.5218

Close: 21.1831

Mid: 21.3525

2

Open: 21.2113

Close: 21.2603

Mid: 21.2358

3
4
5

Open: 21.2709

Close: 21.0582

Mid: 21.1646

6

Open: 21.0546

Close: 21.1997

Mid: 21.1272

7

Open: 21.2053

Close: 21.3026

Mid: 21.2540

8

Open: 21.3066

Close: 21.2031

Mid: 21.2549

9

Open: 21.2523

Close: 21.1143

Mid: 21.1833

10
11
12

Open: 21.2397

Close: 21.3125

Mid: 21.2761

13

Open: 21.3528

Close: 21.2728

Mid: 21.3128

14

Open: 21.1725

Close: 21.2119

Mid: 21.1922

15

Open: 21.2987

Close: 21.3978

Mid: 21.3483

16

Open: 21.3397

Close: 21.1491

Mid: 21.2444

17
18
19

Open: 21.2055

Close: 21.1406

Mid: 21.1731

20

Open: 21.0552

Close: 21.1565

Mid: 21.1059

21

Open: 21.1240

Close: 21.1867

Mid: 21.1554

22

Open: 21.3440

Close: 21.1286

Mid: 21.2363

23

Open: 21.1280

Close: 20.9969

Mid: 21.0625

24
25
26

Open: 20.9453

Close: 21.0206

Mid: 20.9830

27

Open: 20.9970

Close: 20.7903

Mid: 20.8937

28

Open: 20.8523

Close: 21.0012

Mid: 20.9268

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SZL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SZL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.