MENU

1 GBP = 1.3376 BSD

1 BSD to GBP = 0.7476

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3256 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3001 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2908 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3256 0% Commission

Airport Pickup

Moneycorp
1.3175 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.3376
10
13.3760
50
66.8800
100
133.7600
500
668.8000
1,000
1,337.6000
Convert GBP:
To BSD:
2,500
3,344.0000
5,000
6,688.0000
7,500
10,032.0000
10,000
13,376.0000
50,000
66,880.0000
1,00,000
133,760.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2211

Mid: 1.2260

3

Open: 1.2222

Close: 1.2141

Mid: 1.2182

4

Open: 1.2144

Close: 1.2174

Mid: 1.2174

5

Open: 1.2138

Close: 1.2206

Mid: 1.2181

6

Open: 1.2210

Close: 1.2262

Mid: 1.2249

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2239

Close: 1.2019

Mid: 1.2129

10

Open: 1.1997

Close: 1.2115

Mid: 1.2056

11

Open: 1.2125

Close: 1.2057

Mid: 1.2089

12

Open: 1.2028

Close: 1.2129

Mid: 1.2109

13

Open: 1.2121

Close: 1.2122

Mid: 1.2112

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1990

Close: 1.1937

Mid: 1.1964

17

Open: 1.1954

Close: 1.2319

Mid: 1.2137

18

Open: 1.2305

Close: 1.2244

Mid: 1.2259

19

Open: 1.2245

Close: 1.2257

Mid: 1.2251

20

Open: 1.2260

Close: 1.2222

Mid: 1.2233

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2221

Close: 1.2214

Mid: 1.2218

23

Open: 1.2207

Close: 1.2401

Mid: 1.2304

24

Open: 1.2410

Close: 1.2455

Mid: 1.2412

25

Open: 1.2465

Close: 1.2557

Mid: 1.2511

26

Open: 1.2547

Close: 1.2571

Mid: 1.2539

27

Open: 1.2573

Close: 1.2463

Mid: 1.2518

28

Open: 1.2463

Close: 1.2463

Mid: 1.2463

29

Open: 1.2450

Close: 1.2450

Mid: 1.2450

30

Open: 1.2470

Close: 1.2362

Mid: 1.2416

31

Open: 1.2382

Close: 1.2446

Mid: 1.2414

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2449

Close: 1.2621

Mid: 1.2535

2

Open: 1.2619

Close: 1.2518

Mid: 1.2569

3

Open: 1.2491

Close: 1.2338

Mid: 1.2415

4

Open: 1.2338

Close: 1.2401

Mid: 1.2370

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2350

Close: 1.2376

Mid: 1.2372

7

Open: 1.2397

Close: 1.2414

Mid: 1.2351

8

Open: 1.2403

Close: 1.2399

Mid: 1.2402

9

Open: 1.2394

Close: 1.2444

Mid: 1.2433

10

Open: 1.2458

Close: 1.2421

Mid: 1.2416

11

Open: 1.2406

Close: 1.2372

Mid: 1.2389

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2425

Close: 1.2500

Mid: 1.2463

14

Open: 1.2491

Close: 1.2450

Mid: 1.2441

15

Open: 1.2439

Close: 1.2335

Mid: 1.2386

16

Open: 1.2305

Close: 1.2361

Mid: 1.2361

17

Open: 1.2378

Close: 1.2334

Mid: 1.2356

18

Open: 1.2334

Close: 1.2334

Mid: 1.2347

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2373

Close: 1.2395

Mid: 1.2384

21

Open: 1.2419

Close: 1.2400

Mid: 1.2378

22

Open: 1.2413

Close: 1.2307

Mid: 1.2360

23

Open: 1.2299

Close: 1.2395

Mid: 1.2346

24

Open: 1.2439

Close: 1.2473

Mid: 1.2456

25

Open: 1.2438

Close: 1.2438

Mid: 1.2438

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2388

Close: 1.2329

Mid: 1.2359

28

Open: 1.2351

Close: 1.2351

Mid: 1.2351

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2340

Close: 1.2201

Mid: 1.2271

2

Open: 1.2201

Close: 1.2204

Mid: 1.2202

3

Open: 1.2202

Close: 1.2143

Mid: 1.2173

4

Open: 1.2119

Close: 1.2119

Mid: 1.2119

5

Open: 1.2113

Close: 1.2113

Mid: 1.2113

6

Open: 1.2127

Close: 1.2179

Mid: 1.2153

7

Open: 1.2161

Close: 1.2133

Mid: 1.2139

8

Open: 1.2131

Close: 1.2109

Mid: 1.2103

9

Open: 1.2110

Close: 1.2056

Mid: 1.2083

10

Open: 1.2050

Close: 1.2013

Mid: 1.2039

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.1998

Close: 1.2153

Mid: 1.2076

14

Open: 1.2144

Close: 1.2099

Mid: 1.2099

15

Open: 1.2100

Close: 1.2085

Mid: 1.2099

16

Open: 1.2066

Close: 1.2217

Mid: 1.2168

17

Open: 1.2227

Close: 1.2311

Mid: 1.2269

18

Open: 1.2282

Close: 1.2282

Mid: 1.2282

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2284

Close: 1.2293

Mid: 1.2297

21

Open: 1.2282

Close: 1.2397

Mid: 1.2340

22

Open: 1.2407

Close: 1.2391

Mid: 1.2385

23

Open: 1.2393

Close: 1.2441

Mid: 1.2417

24

Open: 1.2433

Close: 1.2415

Mid: 1.2424

25

Open: 1.2443

Close: 1.2381

Mid: 1.2411

26

Open: 1.2443

Close: 1.2381

Mid: 1.2411

27

Open: 1.2388

Close: 1.2479

Mid: 1.2448

28

Open: 1.2482

Close: 1.2423

Mid: 1.2453

29

Open: 1.2380

Close: 1.2384

Mid: 1.2373

30

Open: 1.2392

Close: 1.2455

Mid: 1.2419

31

Open: 1.2457

Close: 1.2504

Mid: 1.2440

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2569

Mid: 1.2492

2

Open: 1.2464

Close: 1.2569

Mid: 1.2492

3

Open: 1.2472

Close: 1.2387

Mid: 1.2430

4

Open: 1.2391

Close: 1.2323

Mid: 1.2357

5

Open: 1.2316

Close: 1.2406

Mid: 1.2361

6

Open: 1.2404

Close: 1.2412

Mid: 1.2392

7

Open: 1.2410

Close: 1.2343

Mid: 1.2377

8

Open: 1.2338

Close: 1.2338

Mid: 1.2338

9

Open: 1.2411

Close: 1.2385

Mid: 1.2383

10

Open: 1.2350

Close: 1.2322

Mid: 1.2336

11

Open: 1.2320

Close: 1.2345

Mid: 1.2333

12

Open: 1.2409

Close: 1.2414

Mid: 1.2412

13

Open: 1.2387

Close: 1.2456

Mid: 1.2422

14

Open: 1.2447

Close: 1.2474

Mid: 1.2461

15

Open: 1.2451

Close: 1.2478

Mid: 1.2463

16

Open: 1.2451

Close: 1.2478

Mid: 1.2463

17

Open: 1.2486

Close: 1.2469

Mid: 1.2478

18

Open: 1.2468

Close: 1.2683

Mid: 1.2576

19

Open: 1.2684

Close: 1.2716

Mid: 1.2721

20

Open: 1.2711

Close: 1.2772

Mid: 1.2742

21

Open: 1.2765

Close: 1.2697

Mid: 1.2728

22

Open: 1.2781

Close: 1.2763

Mid: 1.2765

23

Open: 1.2781

Close: 1.2763

Mid: 1.2765

24

Open: 1.2539

Close: 1.2709

Mid: 1.2627

25

Open: 1.2688

Close: 1.2698

Mid: 1.2710

26

Open: 1.2692

Close: 1.2746

Mid: 1.2719

27

Open: 1.2747

Close: 1.2849

Mid: 1.2798

28

Open: 1.2848

Close: 1.2915

Mid: 1.2882

29

Open: 1.2862

Close: 1.2862

Mid: 1.2862

30

Open: 1.2853

Close: 1.2881

Mid: 1.2842

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2887

Close: 1.2847

Mid: 1.2867

2

Open: 1.2846

Close: 1.2840

Mid: 1.2842

3

Open: 1.2836

Close: 1.2812

Mid: 1.2827

4

Open: 1.2816

Close: 1.2781

Mid: 1.2799

5

Open: 1.2784

Close: 1.2853

Mid: 1.2819

6

Open: 1.2780

Close: 1.2826

Mid: 1.2800

7

Open: 1.2780

Close: 1.2826

Mid: 1.2800

8

Open: 1.2878

Close: 1.2890

Mid: 1.2884

9

Open: 1.2884

Close: 1.2879

Mid: 1.2862

10

Open: 1.2877

Close: 1.2855

Mid: 1.2866

11

Open: 1.2849

Close: 1.2816

Mid: 1.2825

12

Open: 1.2813

Close: 1.2739

Mid: 1.2776

13

Open: 1.2815

Close: 1.2745

Mid: 1.2773

14

Open: 1.2815

Close: 1.2745

Mid: 1.2773

15

Open: 1.2741

Close: 1.2809

Mid: 1.2796

16

Open: 1.2808

Close: 1.2787

Mid: 1.2798

17

Open: 1.2788

Close: 1.2829

Mid: 1.2839

18

Open: 1.2837

Close: 1.2895

Mid: 1.2894

19

Open: 1.2904

Close: 1.2905

Mid: 1.2910

20

Open: 1.2905

Close: 1.2925

Mid: 1.2915

21

Open: 1.2900

Close: 1.2881

Mid: 1.2891

22

Open: 1.2882

Close: 1.2907

Mid: 1.2888

23

Open: 1.2901

Close: 1.2947

Mid: 1.2922

24

Open: 1.2946

Close: 1.2859

Mid: 1.2902

25

Open: 1.2851

Close: 1.2860

Mid: 1.2868

26

Open: 1.2857

Close: 1.2773

Mid: 1.2815

27

Open: 1.2872

Close: 1.2778

Mid: 1.2808

28

Open: 1.2872

Close: 1.2778

Mid: 1.2808

29

Open: 1.2787

Close: 1.2781

Mid: 1.2774

30

Open: 1.2797

Close: 1.2691

Mid: 1.2744

31

Open: 1.2707

Close: 1.2763

Mid: 1.2735

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2765

Close: 1.2819

Mid: 1.2792

2

Open: 1.2822

Close: 1.2737

Mid: 1.2780

3

Open: 1.2777

Close: 1.2777

Mid: 1.2777

4

Open: 1.2822

Close: 1.2756

Mid: 1.2780

5

Open: 1.2720

Close: 1.2809

Mid: 1.2771

6

Open: 1.2809

Close: 1.2798

Mid: 1.2814

7

Open: 1.2803

Close: 1.2826

Mid: 1.2815

8

Open: 1.2832

Close: 1.2703

Mid: 1.2780

9

Open: 1.2697

Close: 1.2646

Mid: 1.2672

10

Open: 1.2798

Close: 1.2714

Mid: 1.2698

11

Open: 1.2798

Close: 1.2714

Mid: 1.2698

12

Open: 1.2640

Close: 1.2613

Mid: 1.2632

13

Open: 1.2612

Close: 1.2671

Mid: 1.2642

14

Open: 1.2666

Close: 1.2652

Mid: 1.2659

15

Open: 1.2665

Close: 1.2715

Mid: 1.2690

16

Open: 1.2700

Close: 1.2697

Mid: 1.2699

17

Open: 1.2704

Close: 1.2674

Mid: 1.2695

18

Open: 1.2704

Close: 1.2674

Mid: 1.2695

19

Open: 1.2665

Close: 1.2723

Mid: 1.2694

20

Open: 1.2721

Close: 1.2570

Mid: 1.2646

21

Open: 1.2571

Close: 1.2573

Mid: 1.2591

22

Open: 1.2577

Close: 1.2618

Mid: 1.2598

23

Open: 1.2617

Close: 1.2609

Mid: 1.2632

24

Open: 1.2656

Close: 1.2656

Mid: 1.2633

25

Open: 1.2656

Close: 1.2609

Mid: 1.2633

26

Open: 1.2624

Close: 1.2635

Mid: 1.2639

27

Open: 1.2641

Close: 1.2650

Mid: 1.2655

28

Open: 1.2650

Close: 1.2823

Mid: 1.2737

29

Open: 1.2837

Close: 1.2887

Mid: 1.2870

30

Open: 1.2891

Close: 1.2926

Mid: 1.2906

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2888

Close: 1.2929

Mid: 1.2900

2

Open: 1.2888

Close: 1.2929

Mid: 1.2900

3

Open: 1.2912

Close: 1.2873

Mid: 1.2901

4

Open: 1.2872

Close: 1.2846

Mid: 1.2859

5

Open: 1.2847

Close: 1.2820

Mid: 1.2834

6

Open: 1.2821

Close: 1.2864

Mid: 1.2843

7

Open: 1.2828

Close: 1.2819

Mid: 1.2824

8

Open: 1.2820

Close: 1.2820

Mid: 1.2820

9

Open: 1.2830

Close: 1.2784

Mid: 1.2798

10

Open: 1.2821

Close: 1.2794

Mid: 1.2808

11

Open: 1.2795

Close: 1.2693

Mid: 1.2763

12

Open: 1.2693

Close: 1.2858

Mid: 1.2776

13

Open: 1.2851

Close: 1.2849

Mid: 1.2854

14

Open: 1.2850

Close: 1.2917

Mid: 1.2884

15

Open: 1.2849

Close: 1.2932

Mid: 1.2894

16

Open: 1.2849

Close: 1.2932

Mid: 1.2894

17

Open: 1.2962

Close: 1.2957

Mid: 1.2966

18

Open: 1.2957

Close: 1.2966

Mid: 1.2951

19

Open: 1.2966

Close: 1.2950

Mid: 1.2958

20

Open: 1.2947

Close: 1.2753

Mid: 1.2850

21

Open: 1.2751

Close: 1.2896

Mid: 1.2842

22

Open: 1.2756

Close: 1.2758

Mid: 1.2761

23

Open: 1.2756

Close: 1.2758

Mid: 1.2761

24

Open: 1.2887

Close: 1.2957

Mid: 1.2923

25

Open: 1.2958

Close: 1.2956

Mid: 1.2953

26

Open: 1.2956

Close: 1.2928

Mid: 1.2951

27

Open: 1.2938

Close: 1.3018

Mid: 1.2999

28

Open: 1.3014

Close: 1.3010

Mid: 1.3011

29

Open: 1.3019

Close: 1.3015

Mid: 1.3002

30

Open: 1.3019

Close: 1.3015

Mid: 1.3002

31

Open: 1.3020

Close: 1.3009

Mid: 1.3023

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3019

Close: 1.3138

Mid: 1.3079

2

Open: 1.3131

Close: 1.3120

Mid: 1.3139

3

Open: 1.3129

Close: 1.3021

Mid: 1.3075

4

Open: 1.3017

Close: 1.3069

Mid: 1.3043

5

Open: 1.3026

Close: 1.3046

Mid: 1.3041

6

Open: 1.3026

Close: 1.3046

Mid: 1.3041

7

Open: 1.3070

Close: 1.2962

Mid: 1.3016

8

Open: 1.2955

Close: 1.2986

Mid: 1.2967

9

Open: 1.2978

Close: 1.2901

Mid: 1.2940

10

Open: 1.2904

Close: 1.2849

Mid: 1.2889

11

Open: 1.2849

Close: 1.2865

Mid: 1.2868

12

Open: 1.2847

Close: 1.2842

Mid: 1.2831

13

Open: 1.2847

Close: 1.2842

Mid: 1.2831

14

Open: 1.2856

Close: 1.2907

Mid: 1.2882

15

Open: 1.2914

Close: 1.2809

Mid: 1.2855

16

Open: 1.2801

Close: 1.2736

Mid: 1.2769

17

Open: 1.2734

Close: 1.2762

Mid: 1.2760

18

Open: 1.2770

Close: 1.2784

Mid: 1.2790

19

Open: 1.2767

Close: 1.2744

Mid: 1.2754

20

Open: 1.2767

Close: 1.2744

Mid: 1.2754

21

Open: 1.2787

Close: 1.2762

Mid: 1.2786

22

Open: 1.2763

Close: 1.2738

Mid: 1.2751

23

Open: 1.2738

Close: 1.2695

Mid: 1.2717

24

Open: 1.2691

Close: 1.2716

Mid: 1.2716

25

Open: 1.2718

Close: 1.2690

Mid: 1.2721

26

Open: 1.2719

Close: 1.2682

Mid: 1.2700

27

Open: 1.2719

Close: 1.2682

Mid: 1.2700

28

Open: 1.2682

Close: 1.2813

Mid: 1.2759

29

Open: 1.2821

Close: 1.2920

Mid: 1.2871

30

Open: 1.2918

Close: 1.2909

Mid: 1.2886

31

Open: 1.2905

Close: 1.2793

Mid: 1.2849

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2810

Close: 1.2932

Mid: 1.2871

2

Open: 1.2801

Close: 1.2893

Mid: 1.2841

3

Open: 1.2801

Close: 1.2893

Mid: 1.2841

4

Open: 1.2924

Close: 1.2868

Mid: 1.2896

5

Open: 1.2866

Close: 1.2943

Mid: 1.2905

6

Open: 1.2936

Close: 1.2975

Mid: 1.2956

7

Open: 1.2972

Close: 1.2982

Mid: 1.2999

8

Open: 1.2983

Close: 1.3157

Mid: 1.3070

9

Open: 1.2987

Close: 1.3080

Mid: 1.3019

10

Open: 1.2987

Close: 1.3080

Mid: 1.3019

11

Open: 1.3177

Close: 1.3151

Mid: 1.3159

12

Open: 1.3150

Close: 1.3174

Mid: 1.3172

13

Open: 1.3173

Close: 1.3236

Mid: 1.3205

14

Open: 1.3237

Close: 1.3303

Mid: 1.3269

15

Open: 1.3296

Close: 1.3518

Mid: 1.3407

16

Open: 1.3302

Close: 1.3477

Mid: 1.3388

17

Open: 1.3302

Close: 1.3477

Mid: 1.3388

18

Open: 1.3513

Close: 1.3424

Mid: 1.3469

19

Open: 1.3434

Close: 1.3422

Mid: 1.3428

20

Open: 1.3432

Close: 1.3543

Mid: 1.3488

21

Open: 1.3560

Close: 1.3455

Mid: 1.3482

22

Open: 1.3452

Close: 1.3473

Mid: 1.3470

23

Open: 1.3459

Close: 1.3391

Mid: 1.3396

24

Open: 1.3459

Close: 1.3391

Mid: 1.3396

25

Open: 1.3471

Close: 1.3398

Mid: 1.3435

26

Open: 1.3421

Close: 1.3376

Mid: 1.3383

27

Open: 1.3368

Close: 1.3316

Mid: 1.3342

28

Open: 1.3313

Close: 1.3355

Mid: 1.3334

29

Open: 1.3347

Close: 1.3398

Mid: 1.3351

30

Open: 1.3356

Close: 1.3287

Mid: 1.3303

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3356

Close: 1.3287

Mid: 1.3303

2

Open: 1.3319

Close: 1.3211

Mid: 1.3265

3

Open: 1.3208

Close: 1.3177

Mid: 1.3193

4

Open: 1.3172

Close: 1.3180

Mid: 1.3188

5

Open: 1.3175

Close: 1.3077

Mid: 1.3126

6

Open: 1.3071

Close: 1.2987

Mid: 1.3028

7

Open: 1.2962

Close: 1.2962

Mid: 1.2962

8

Open: 1.3082

Close: 1.3005

Mid: 1.3033

9

Open: 1.2965

Close: 1.3072

Mid: 1.3027

10

Open: 1.3068

Close: 1.3095

Mid: 1.3090

11

Open: 1.3095

Close: 1.3103

Mid: 1.3101

12

Open: 1.3113

Close: 1.3213

Mid: 1.3136

13

Open: 1.3211

Close: 1.3212

Mid: 1.3232

14
15
16

Open: 1.3223

Close: 1.3186

Mid: 1.3205

17

Open: 1.3184

Close: 1.3102

Mid: 1.3143

18

Open: 1.3101

Close: 1.3079

Mid: 1.3090

19

Open: 1.3086

Close: 1.3051

Mid: 1.3074

20

Open: 1.3047

Close: 1.3147

Mid: 1.3097

21
22
23

Open: 1.3170

Close: 1.3113

Mid: 1.3128

24

Open: 1.3113

Close: 1.3046

Mid: 1.3080

25

Open: 1.3051

Close: 1.3140

Mid: 1.3114

26

Open: 1.3145

Close: 1.3255

Mid: 1.3200

27

Open: 1.3248

Close: 1.3067

Mid: 1.3139

28
29
30

Open: 1.3084

Close: 1.3110

Mid: 1.3097

31

Open: 1.3103

Close: 1.3198

Mid: 1.3151

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3199

Close: 1.3189

Mid: 1.3207

2

Open: 1.3193

Close: 1.2972

Mid: 1.3083

3

Open: 1.2970

Close: 1.3015

Mid: 1.2993

4
5
6

Open: 1.3035

Close: 1.3072

Mid: 1.3051

7

Open: 1.3069

Close: 1.3069

Mid: 1.3065

8

Open: 1.3065

Close: 1.3042

Mid: 1.3053

9

Open: 1.3044

Close: 1.3069

Mid: 1.3057

10

Open: 1.3054

Close: 1.3078

Mid: 1.3076

11

Open: 1.3081

Close: 1.3081

Mid: 1.3081

12
13

Open: 1.3031

Close: 1.3019

Mid: 1.3016

14

Open: 1.3017

Close: 1.2999

Mid: 1.3012

15

Open: 1.3001

Close: 1.3171

Mid: 1.3086

16

Open: 1.3169

Close: 1.3106

Mid: 1.3138

17

Open: 1.3099

Close: 1.3141

Mid: 1.3120

18

Open: 1.3119

Close: 1.3119

Mid: 1.3129

19
20

Open: 1.3183

Close: 1.3205

Mid: 1.3186

21

Open: 1.3203

Close: 1.3147

Mid: 1.3175

22

Open: 1.3148

Close: 1.3162

Mid: 1.3157

23

Open: 1.3163

Close: 1.3225

Mid: 1.3200

24

Open: 1.3222

Close: 1.3175

Mid: 1.3206

25
26
27

Open: 1.3177

Close: 1.3285

Mid: 1.3227

28

Open: 1.3281

Close: 1.3314

Mid: 1.3269

29

Open: 1.3324

Close: 1.3324

Mid: 1.3319

30

Open: 1.3322

Close: 1.3376

Mid: 1.3349

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.3379

Close: 1.3425

Mid: 1.3406

2

Open: 1.3406

Close: 1.3406

Mid: 1.3406

3
4

Open: 1.3437

Close: 1.3387

Mid: 1.3412

5

Open: 1.3379

Close: 1.3403

Mid: 1.3371

6

Open: 1.3390

Close: 1.3331

Mid: 1.3340

7

Open: 1.3324

Close: 1.3407

Mid: 1.3338

8

Open: 1.3406

Close: 1.3273

Mid: 1.3340

9

Open: 1.3273

Close: 1.3273

Mid: 1.3273

10
11

Open: 1.3283

Close: 1.3281

Mid: 1.3285

12

Open: 1.3284

Close: 1.3276

Mid: 1.3280

13

Open: 1.3276

Close: 1.3228

Mid: 1.3254

14

Open: 1.3228

Close: 1.3408

Mid: 1.3318

15

Open: 1.3400

Close: 1.3305

Mid: 1.3353

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.