MENU

1 GBP = 1.3071 BSD

1 BSD to GBP = 0.7651

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3071
Horizon Currency 1.3006 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2953 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2705 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2614 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.2953 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2875 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.3071
10
13.0710
50
65.3550
100
130.7100
500
653.5500
1,000
1,307.1000
Convert GBP:
To BSD:
2,500
3,267.7500
5,000
6,535.5000
7,500
9,803.2500
10,000
13,071.0000
50,000
65,355.0000
1,00,000
130,710.0000

Exchange Rate History for GBP To BSD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3237

Close: 1.3237

Mid: 1.3237

2

Open: 1.3186

Close: 1.3111

Mid: 1.3148

3

Open: 1.3084

Close: 1.2974

Mid: 1.3029

4
5
6

Open: 1.2958

Close: 1.3071

Mid: 1.3014

7

Open: 1.3106

Close: 1.3047

Mid: 1.3077

8

Open: 1.3056

Close: 1.3028

Mid: 1.3042

9

Open: 1.3043

Close: 1.2944

Mid: 1.2994

10

Open: 1.2984

Close: 1.2993

Mid: 1.2988

11

Open: 1.2994

Close: 1.2994

Mid: 1.2994

12

Open: 1.2994

Close: 1.2994

Mid: 1.2994

13

Open: 1.2920

Close: 1.2883

Mid: 1.2902

14

Open: 1.2892

Close: 1.2916

Mid: 1.2904

15

Open: 1.2942

Close: 1.2930

Mid: 1.2936

16

Open: 1.2956

Close: 1.2979

Mid: 1.2967

17

Open: 1.3012

Close: 1.2954

Mid: 1.2983

18
19
20

Open: 1.2939

Close: 1.2911

Mid: 1.2925

21

Open: 1.2913

Close: 1.2979

Mid: 1.2946

22

Open: 1.2994

Close: 1.3025

Mid: 1.3009

23

Open: 1.3042

Close: 1.3036

Mid: 1.3039

24

Open: 1.3077

Close: 1.3002

Mid: 1.3040

25
26
27

Open: 1.2987

Close: 1.2987

Mid: 1.2987

28

Open: 1.2987

Close: 1.2927

Mid: 1.2957

29

Open: 1.2929

Close: 1.2934

Mid: 1.2931

30

Open: 1.2926

Close: 1.2981

Mid: 1.2953

31

Open: 1.3007

Close: 1.3039

Mid: 1.3023

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.3038

Close: 1.2972

Mid: 1.3005

4

Open: 1.2912

Close: 1.2933

Mid: 1.2922

5

Open: 1.2957

Close: 1.2969

Mid: 1.2963

6

Open: 1.2934

Close: 1.2877

Mid: 1.2906

7

Open: 1.2875

Close: 1.2849

Mid: 1.2862

8
9
10

Open: 1.2811

Close: 1.2837

Mid: 1.2824

11

Open: 1.2875

Close: 1.2841

Mid: 1.2858

12

Open: 1.2875

Close: 1.2892

Mid: 1.2884

13

Open: 1.2922

Close: 1.2909

Mid: 1.2916

14

Open: 1.2989

Close: 1.2946

Mid: 1.2967

15
16
17

Open: 1.2961

Close: 1.2932

Mid: 1.2946

18

Open: 1.2926

Close: 1.2956

Mid: 1.2941

19

Open: 1.2944

Close: 1.2902

Mid: 1.2923

20

Open: 1.2820

Close: 1.2783

Mid: 1.2802

21

Open: 1.2809

Close: 1.2856

Mid: 1.2832

22
23
24

Open: 1.2837

Close: 1.2812

Mid: 1.2825

25

Open: 1.2812

Close: 1.2879

Mid: 1.2846

26

Open: 1.2879

Close: 1.2840

Mid: 1.2860

27

Open: 1.2809

Close: 1.2791

Mid: 1.2797

28

Open: 1.2758

Close: 1.2785

Mid: 1.2771

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.2662

Close: 1.2699

Mid: 1.2680

3

Open: 1.2671

Close: 1.2698

Mid: 1.2685

4

Open: 1.2679

Close: 1.2734

Mid: 1.2707

5

Open: 1.2797

Close: 1.2842

Mid: 1.2819

6

Open: 1.2811

Close: 1.2942

Mid: 1.2877

7
8
9

Open: 1.2891

Close: 1.3022

Mid: 1.2956

10

Open: 1.3018

Close: 1.2957

Mid: 1.2988

11

Open: 1.2868

Close: 1.2817

Mid: 1.2842

12

Open: 1.2768

Close: 1.2647

Mid: 1.2709

13

Open: 1.2523

Close: 1.2427

Mid: 1.2475

14
15
16

Open: 1.2290

Close: 1.2222

Mid: 1.2256

17

Open: 1.2183

Close: 1.2023

Mid: 1.2103

18

Open: 1.2065

Close: 1.1829

Mid: 1.1947

19

Open: 1.1491

Close: 1.1488

Mid: 1.1489

20

Open: 1.1580

Close: 1.1675

Mid: 1.1627

21
22
23

Open: 1.1540

Close: 1.1435

Mid: 1.1487

24

Open: 1.1430

Close: 1.1666

Mid: 1.1548

25

Open: 1.1770

Close: 1.1802

Mid: 1.1786

26

Open: 1.1668

Close: 1.1896

Mid: 1.1782

27

Open: 1.2027

Close: 1.2145

Mid: 1.2086

28
29

Open: 1.2216

Close: 1.2216

Mid: 1.2216

30

Open: 1.2246

Close: 1.2330

Mid: 1.2288

31

Open: 1.2310

Close: 1.2289

Mid: 1.2300

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.2245

Close: 1.2306

Mid: 1.2276

2

Open: 1.2311

Close: 1.2383

Mid: 1.2347

3

Open: 1.2394

Close: 1.2197

Mid: 1.2295

4
5
6

Open: 1.2149

Close: 1.2224

Mid: 1.2187

7

Open: 1.2158

Close: 1.2222

Mid: 1.2190

8

Open: 1.2253

Close: 1.2269

Mid: 1.2261

9

Open: 1.2330

Close: 1.2352

Mid: 1.2341

10

Open: 1.2301

Close: 1.2301

Mid: 1.2301

11
12
13

Open: 1.2301

Close: 1.2334

Mid: 1.2318

14

Open: 1.2374

Close: 1.2456

Mid: 1.2415

15

Open: 1.2494

Close: 1.2414

Mid: 1.2454

16

Open: 1.2439

Close: 1.2404

Mid: 1.2422

17

Open: 1.2427

Close: 1.2371

Mid: 1.2399

18

Open: 1.2368

Close: 1.2368

Mid: 1.2368

19
20

Open: 1.2376

Close: 1.2379

Mid: 1.2378

21

Open: 1.2363

Close: 1.2251

Mid: 1.2307

22

Open: 1.2185

Close: 1.2280

Mid: 1.2232

23

Open: 1.2308

Close: 1.2286

Mid: 1.2297

24

Open: 1.2282

Close: 1.2280

Mid: 1.2281

25
26
27

Open: 1.2258

Close: 1.2369

Mid: 1.2314

28

Open: 1.2371

Close: 1.2422

Mid: 1.2397

29

Open: 1.2427

Close: 1.2345

Mid: 1.2374

30

Open: 1.2352

Close: 1.2425

Mid: 1.2388

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2405

Close: 1.2405

Mid: 1.2405

2
3
4

Open: 1.2284

Close: 1.2325

Mid: 1.2305

5

Open: 1.2406

Close: 1.2373

Mid: 1.2389

6

Open: 1.2357

Close: 1.2294

Mid: 1.2325

7

Open: 1.2246

Close: 1.2284

Mid: 1.2265

8

Open: 1.2251

Close: 1.2300

Mid: 1.2275

9
10
11

Open: 1.2341

Close: 1.2234

Mid: 1.2287

12

Open: 1.2256

Close: 1.2277

Mid: 1.2267

13

Open: 1.2164

Close: 1.2217

Mid: 1.2190

14

Open: 1.2205

Close: 1.2123

Mid: 1.2164

15

Open: 1.2130

Close: 1.2120

Mid: 1.2125

16
17
18

Open: 1.2008

Close: 1.2043

Mid: 1.2026

19

Open: 1.2018

Close: 1.2174

Mid: 1.2096

20

Open: 1.2221

Close: 1.2186

Mid: 1.2203

21

Open: 1.2116

Close: 1.2152

Mid: 1.2134

22

Open: 1.2190

Close: 1.2105

Mid: 1.2147

23
24
25

Open: 1.2110

Close: 1.2106

Mid: 1.2108

26

Open: 1.2127

Close: 1.2226

Mid: 1.2177

27

Open: 1.2226

Close: 1.2248

Mid: 1.2237

28

Open: 1.2181

Close: 1.2176

Mid: 1.2179

29

Open: 1.2166

Close: 1.2254

Mid: 1.2210

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.2309

Close: 1.2303

Mid: 1.2306

2

Open: 1.2408

Close: 1.2474

Mid: 1.2441

3

Open: 1.2488

Close: 1.2509

Mid: 1.2498

4

Open: 1.2437

Close: 1.2455

Mid: 1.2446

5

Open: 1.2375

Close: 1.2561

Mid: 1.2468

6
7
8

Open: 1.2661

Close: 1.2561

Mid: 1.2611

9

Open: 1.2618

Close: 1.2570

Mid: 1.2594

10

Open: 1.2579

Close: 1.2670

Mid: 1.2636

11

Open: 1.2639

Close: 1.2603

Mid: 1.2621

12

Open: 1.2579

Close: 1.2547

Mid: 1.2563

13
14
15

Open: 1.2486

Close: 1.2439

Mid: 1.2463

16

Open: 1.2455

Close: 1.2569

Mid: 1.2512

17

Open: 1.2541

Close: 1.2485

Mid: 1.2513

18

Open: 1.2471

Close: 1.2464

Mid: 1.2468

19

Open: 1.2392

Close: 1.2308

Mid: 1.2350

20
21
22

Open: 1.2297

Close: 1.2333

Mid: 1.2315

23

Open: 1.2347

Close: 1.2367

Mid: 1.2357

24

Open: 1.2425

Close: 1.2452

Mid: 1.2439

25

Open: 1.2404

Close: 1.2369

Mid: 1.2386

26

Open: 1.2333

Close: 1.2328

Mid: 1.2330

27
28
29

Open: 1.2275

Close: 1.2245

Mid: 1.2260

30

Open: 1.2276

Close: 1.2192

Mid: 1.2234

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.2284

Close: 1.2326

Mid: 1.2305

2

Open: 1.2339

Close: 1.2428

Mid: 1.2384

3

Open: 1.2428

Close: 1.2379

Mid: 1.2403

4
5
6

Open: 1.2371

Close: 1.2419

Mid: 1.2395

7

Open: 1.2402

Close: 1.2416

Mid: 1.2409

8

Open: 1.2482

Close: 1.2455

Mid: 1.2469

9

Open: 1.2476

Close: 1.2565

Mid: 1.2521

10

Open: 1.2565

Close: 1.2539

Mid: 1.2552

11

Open: 1.2533

Close: 1.2533

Mid: 1.2533

12

Open: 1.2533

Close: 1.2533

Mid: 1.2533

13

Open: 1.2523

Close: 1.2523

Mid: 1.2523

14

Open: 1.2453

Close: 1.2451

Mid: 1.2452

15

Open: 1.2450

Close: 1.2550

Mid: 1.2500

16

Open: 1.2524

Close: 1.2455

Mid: 1.2489

17

Open: 1.2497

Close: 1.2475

Mid: 1.2486

18
19
20

Open: 1.2478

Close: 1.2527

Mid: 1.2502

21

Open: 1.2590

Close: 1.2619

Mid: 1.2605

22

Open: 1.2553

Close: 1.2621

Mid: 1.2587

23

Open: 1.2653

Close: 1.2638

Mid: 1.2646

24

Open: 1.2653

Close: 1.2657

Mid: 1.2655

25
26
27

Open: 1.2625

Close: 1.2798

Mid: 1.2711

28

Open: 1.2763

Close: 1.2802

Mid: 1.2783

29

Open: 1.2870

Close: 1.2906

Mid: 1.2887

30

Open: 1.2872

Close: 1.2931

Mid: 1.2901

31

Open: 1.2906

Close: 1.3060

Mid: 1.2983

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.3104

Close: 1.2940

Mid: 1.3022

4

Open: 1.2959

Close: 1.2958

Mid: 1.2959

5

Open: 1.2959

Close: 1.3040

Mid: 1.2999

6

Open: 1.3009

Close: 1.3092

Mid: 1.3051

7

Open: 1.3027

Close: 1.3004

Mid: 1.3016

8

Open: 1.3001

Close: 1.3001

Mid: 1.3001

9
10

Open: 1.3020

Close: 1.2944

Mid: 1.2982

11

Open: 1.3014

Close: 1.3051

Mid: 1.3031

12

Open: 1.3032

Close: 1.2969

Mid: 1.3000

13

Open: 1.2948

Close: 1.3026

Mid: 1.2987

14

Open: 1.3021

Close: 1.3023

Mid: 1.3022

15
16
17

Open: 1.2982

Close: 1.3012

Mid: 1.2997

18

Open: 1.3012

Close: 1.3129

Mid: 1.3070

19

Open: 1.3125

Close: 1.3141

Mid: 1.3133

20

Open: 1.3133

Close: 1.3054

Mid: 1.3093

21

Open: 1.3115

Close: 1.3080

Mid: 1.3097

22
23
24

Open: 1.3020

Close: 1.3043

Mid: 1.3031

25

Open: 1.3039

Close: 1.3061

Mid: 1.3050

26

Open: 1.3063

Close: 1.3072

Mid: 1.3068

27

Open: 1.3105

Close: 1.3113

Mid: 1.3117

28

Open: 1.3107

Close: 1.3227

Mid: 1.3167

29
30
31

Open: 1.3264

Close: 1.3233

Mid: 1.3249

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.3258

Close: 1.3395

Mid: 1.3327

2

Open: 1.3392

Close: 1.3283

Mid: 1.3338

3

Open: 1.3283

Close: 1.3177

Mid: 1.3230

4

Open: 1.3155

Close: 1.3198

Mid: 1.3177

5
6
7

Open: 1.3187

Close: 1.3072

Mid: 1.3129

8

Open: 1.3089

Close: 1.2981

Mid: 1.3035

9

Open: 1.2918

Close: 1.2850

Mid: 1.2884

10

Open: 1.2855

Close: 1.2930

Mid: 1.2892

11

Open: 1.2730

Close: 1.2746

Mid: 1.2738

12
13
14

Open: 1.2747

Close: 1.2796

Mid: 1.2772

15

Open: 1.2763

Close: 1.2841

Mid: 1.2802

16

Open: 1.2879

Close: 1.2892

Mid: 1.2885

17

Open: 1.2957

Close: 1.2829

Mid: 1.2893

18

Open: 1.2843

Close: 1.2910

Mid: 1.2876

19
20
21

Open: 1.2857

Close: 1.2782

Mid: 1.2820

22

Open: 1.2762

Close: 1.2780

Mid: 1.2771

23

Open: 1.2734

Close: 1.2656

Mid: 1.2695

24

Open: 1.2692

Close: 1.2678

Mid: 1.2680

25

Open: 1.2650

Close: 1.2626

Mid: 1.2638

26
27
28

Open: 1.2706

Close: 1.2825

Mid: 1.2766

29

Open: 1.2772

Close: 1.2778

Mid: 1.2775

30

Open: 1.2730

Close: 1.2762

Mid: 1.2746

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.2829

Close: 1.2792

Mid: 1.2810

2

Open: 1.2810

Close: 1.2847

Mid: 1.2828

3
4
5

Open: 1.2853

Close: 1.2875

Mid: 1.2864

6

Open: 1.2873

Close: 1.2846

Mid: 1.2860

7

Open: 1.2851

Close: 1.2834

Mid: 1.2828

8

Open: 1.2837

Close: 1.2833

Mid: 1.2835

9

Open: 1.2863

Close: 1.2862

Mid: 1.2862

10
11
12

Open: 1.2941

Close: 1.2942

Mid: 1.2942

13

Open: 1.2967

Close: 1.2971

Mid: 1.2969

14

Open: 1.2911

Close: 1.2876

Mid: 1.2893

15

Open: 1.2929

Close: 1.2871

Mid: 1.2900

16

Open: 1.2835

Close: 1.2825

Mid: 1.2830

17
18
19

Open: 1.2859

Close: 1.2919

Mid: 1.2889

20

Open: 1.2866

Close: 1.2882

Mid: 1.2874

21

Open: 1.2862

Close: 1.2978

Mid: 1.2920

22

Open: 1.3074

Close: 1.3029

Mid: 1.3052

23

Open: 1.3028

Close: 1.2994

Mid: 1.3011

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.