Live GBP to BSD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2765 BSD

1 BSD to GBP = 0.7834

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2408 1.2318 Spreads Data from IMTI
International Payment: Independent 1.2650
1.2561 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2254 1.2106 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2574
1.2382 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2254 1.2127
Cash/Travel: TravelFX 1.2650
1.2561 Online Exclusive

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.2765
10
12.7650
50
63.8250
100
127.6500
500
638.2500
1,000
1,276.5000
Convert GBP:
To BSD:
2,500
3,191.2500
5,000
6,382.5000
7,500
9,573.7500
10,000
12,765.0000
50,000
63,825.0000
1,00,000
127,650.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2323

Mid: 1.2318

3

Open: 1.2228

Close: 1.2235

Mid: 1.2257

4

Open: 1.2143

Close: 1.2137

Mid: 1.2136

5

Open: 1.2176

Close: 1.2146

Mid: 1.2132

6

Open: 1.2210

Close: 1.2177

Mid: 1.2182

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2241

Close: 1.2100

Mid: 1.2171

10

Open: 1.2026

Close: 1.2070

Mid: 1.2002

11

Open: 1.2127

Close: 1.2120

Mid: 1.2110

12

Open: 1.2056

Close: 1.1991

Mid: 1.2016

13

Open: 1.2126

Close: 1.2120

Mid: 1.2121

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1964

Close: 1.2026

Mid: 1.2009

17

Open: 1.1963

Close: 1.2207

Mid: 1.2074

18

Open: 1.2325

Close: 1.2274

Mid: 1.2277

19

Open: 1.2249

Close: 1.2290

Mid: 1.2282

20

Open: 1.2263

Close: 1.2251

Mid: 1.2245

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2263

Close: 1.2251

Mid: 1.2245

23

Open: 1.2225

Close: 1.2311

Mid: 1.2256

24

Open: 1.2414

Close: 1.2440

Mid: 1.2385

25

Open: 1.2452

Close: 1.2550

Mid: 1.2502

26

Open: 1.2559

Close: 1.2600

Mid: 1.2564

27

Open: 1.2576

Close: 1.2507

Mid: 1.2536

28

Open: 1.2576

Close: 1.2507

Mid: 1.2536

29

Open: 1.2576

Close: 1.2507

Mid: 1.2536

30

Open: 1.2482

Close: 1.2402

Mid: 1.2448

31

Open: 1.2366

Close: 1.2351

Mid: 1.2335

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2447

Close: 1.2564

Mid: 1.2505

2

Open: 1.2617

Close: 1.2499

Mid: 1.2535

3

Open: 1.2508

Close: 1.2421

Mid: 1.2471

4

Open: 1.2508

Close: 1.2421

Mid: 1.2471

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2341

Close: 1.2370

Mid: 1.2372

7

Open: 1.2391

Close: 1.2491

Mid: 1.2422

8

Open: 1.2419

Close: 1.2427

Mid: 1.2428

9

Open: 1.2406

Close: 1.2414

Mid: 1.2419

10

Open: 1.2445

Close: 1.2462

Mid: 1.2443

11

Open: 1.2445

Close: 1.2462

Mid: 1.2443

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2432

Close: 1.2496

Mid: 1.2456

14

Open: 1.2495

Close: 1.2465

Mid: 1.2447

15

Open: 1.2453

Close: 1.2406

Mid: 1.2428

16

Open: 1.2334

Close: 1.2284

Mid: 1.2315

17

Open: 1.2368

Close: 1.2355

Mid: 1.2350

18

Open: 1.2368

Close: 1.2355

Mid: 1.2350

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2381

Close: 1.2422

Mid: 1.2396

21

Open: 1.2400

Close: 1.2486

Mid: 1.2444

22

Open: 1.2398

Close: 1.2348

Mid: 1.2397

23

Open: 1.2300

Close: 1.2384

Mid: 1.2335

24

Open: 1.2442

Close: 1.2383

Mid: 1.2400

25

Open: 1.2442

Close: 1.2383

Mid: 1.2400

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2445

Close: 1.2387

Mid: 1.2397

28

Open: 1.2349

Close: 1.2310

Mid: 1.2330

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2329

Close: 1.2276

Mid: 1.2317

2

Open: 1.2200

Close: 1.2219

Mid: 1.2212

3

Open: 1.2202

Close: 1.2109

Mid: 1.2156

4

Open: 1.2202

Close: 1.2109

Mid: 1.2156

5

Open: 1.2202

Close: 1.2109

Mid: 1.2156

6

Open: 1.2144

Close: 1.2108

Mid: 1.2110

7

Open: 1.2155

Close: 1.2137

Mid: 1.2135

8

Open: 1.2128

Close: 1.2126

Mid: 1.2110

9

Open: 1.2110

Close: 1.2067

Mid: 1.2076

10

Open: 1.2064

Close: 1.1972

Mid: 1.2010

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.2004

Close: 1.2089

Mid: 1.2047

14

Open: 1.2156

Close: 1.2143

Mid: 1.2110

15

Open: 1.2106

Close: 1.2095

Mid: 1.2139

16

Open: 1.2086

Close: 1.2128

Mid: 1.2116

17

Open: 1.2232

Close: 1.2301

Mid: 1.2250

18

Open: 1.2232

Close: 1.2301

Mid: 1.2250

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2315

Close: 1.2272

Mid: 1.2283

21

Open: 1.2289

Close: 1.2336

Mid: 1.2296

22

Open: 1.2398

Close: 1.2417

Mid: 1.2386

23

Open: 1.2391

Close: 1.2446

Mid: 1.2419

24

Open: 1.2443

Close: 1.2381

Mid: 1.2411

25

Open: 1.2443

Close: 1.2381

Mid: 1.2411

26

Open: 1.2443

Close: 1.2381

Mid: 1.2411

27

Open: 1.2377

Close: 1.2413

Mid: 1.2408

28

Open: 1.2480

Close: 1.2432

Mid: 1.2476

29

Open: 1.2420

Close: 1.2449

Mid: 1.2422

30

Open: 1.2373

Close: 1.2515

Mid: 1.2447

31

Open: 1.2464

Close: 1.2569

Mid: 1.2492

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2569

Mid: 1.2492

2

Open: 1.2464

Close: 1.2569

Mid: 1.2492

3

Open: 1.2492

Close: 1.2421

Mid: 1.2448

4

Open: 1.2391

Close: 1.2339

Mid: 1.2362

5

Open: 1.2345

Close: 1.2382

Mid: 1.2352

6

Open: 1.2412

Close: 1.2418

Mid: 1.2414

7

Open: 1.2411

Close: 1.2385

Mid: 1.2383

8

Open: 1.2411

Close: 1.2385

Mid: 1.2383

9

Open: 1.2411

Close: 1.2385

Mid: 1.2383

10

Open: 1.2363

Close: 1.2373

Mid: 1.2368

11

Open: 1.2317

Close: 1.2384

Mid: 1.2340

12

Open: 1.2418

Close: 1.2399

Mid: 1.2410

13

Open: 1.2390

Close: 1.2413

Mid: 1.2406

14

Open: 1.2451

Close: 1.2478

Mid: 1.2463

15

Open: 1.2451

Close: 1.2478

Mid: 1.2463

16

Open: 1.2451

Close: 1.2478

Mid: 1.2463

17

Open: 1.6985

Close: 1.7045

Mid: 1.7030

18

Open: 1.7026

Close: 1.6977

Mid: 1.6985

19

Open: 1.2679

Close: 1.2650

Mid: 1.2672

20

Open: 1.2716

Close: 1.2747

Mid: 1.2709

21

Open: 1.2781

Close: 1.2763

Mid: 1.2765

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.