MENU

1 GBP = 1.2823 BSD

1 BSD to GBP = 0.7798

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2708 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2464 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2374 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2708 0% Commission

Airport Pickup

Moneycorp
1.2631 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.2823
10
12.8230
50
64.1150
100
128.2300
500
641.1500
1,000
1,282.3000
Convert GBP:
To BSD:
2,500
3,205.7500
5,000
6,411.5000
7,500
9,617.2500
10,000
12,823.0000
50,000
64,115.0000
1,00,000
128,230.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2323

Mid: 1.2318

3

Open: 1.2228

Close: 1.2235

Mid: 1.2257

4

Open: 1.2143

Close: 1.2137

Mid: 1.2136

5

Open: 1.2176

Close: 1.2146

Mid: 1.2132

6

Open: 1.2210

Close: 1.2177

Mid: 1.2182

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2241

Close: 1.2100

Mid: 1.2171

10

Open: 1.2026

Close: 1.2070

Mid: 1.2002

11

Open: 1.2127

Close: 1.2120

Mid: 1.2110

12

Open: 1.2056

Close: 1.1991

Mid: 1.2016

13

Open: 1.2126

Close: 1.2120

Mid: 1.2121

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1964

Close: 1.2026

Mid: 1.2009

17

Open: 1.1963

Close: 1.2207

Mid: 1.2074

18

Open: 1.2325

Close: 1.2274

Mid: 1.2277

19

Open: 1.2249

Close: 1.2290

Mid: 1.2282

20

Open: 1.2263

Close: 1.2251

Mid: 1.2245

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2263

Close: 1.2251

Mid: 1.2245

23

Open: 1.2225

Close: 1.2311

Mid: 1.2256

24

Open: 1.2414

Close: 1.2440

Mid: 1.2385

25

Open: 1.2452

Close: 1.2550

Mid: 1.2502

26

Open: 1.2559

Close: 1.2600

Mid: 1.2564

27

Open: 1.2576

Close: 1.2507

Mid: 1.2536

28

Open: 1.2576

Close: 1.2507

Mid: 1.2536

29

Open: 1.2576

Close: 1.2507

Mid: 1.2536

30

Open: 1.2482

Close: 1.2402

Mid: 1.2448

31

Open: 1.2366

Close: 1.2351

Mid: 1.2335

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2447

Close: 1.2564

Mid: 1.2505

2

Open: 1.2617

Close: 1.2499

Mid: 1.2535

3

Open: 1.2508

Close: 1.2421

Mid: 1.2471

4

Open: 1.2508

Close: 1.2421

Mid: 1.2471

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2341

Close: 1.2370

Mid: 1.2372

7

Open: 1.2391

Close: 1.2491

Mid: 1.2422

8

Open: 1.2419

Close: 1.2427

Mid: 1.2428

9

Open: 1.2406

Close: 1.2414

Mid: 1.2419

10

Open: 1.2445

Close: 1.2462

Mid: 1.2443

11

Open: 1.2445

Close: 1.2462

Mid: 1.2443

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2432

Close: 1.2496

Mid: 1.2456

14

Open: 1.2495

Close: 1.2465

Mid: 1.2447

15

Open: 1.2453

Close: 1.2406

Mid: 1.2428

16

Open: 1.2334

Close: 1.2284

Mid: 1.2315

17

Open: 1.2368

Close: 1.2355

Mid: 1.2350

18

Open: 1.2368

Close: 1.2355

Mid: 1.2350

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2381

Close: 1.2422

Mid: 1.2396

21

Open: 1.2400

Close: 1.2486

Mid: 1.2444

22

Open: 1.2398

Close: 1.2348

Mid: 1.2397

23

Open: 1.2300

Close: 1.2384

Mid: 1.2335

24

Open: 1.2442

Close: 1.2383

Mid: 1.2400

25

Open: 1.2442

Close: 1.2383

Mid: 1.2400

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2445

Close: 1.2387

Mid: 1.2397

28

Open: 1.2349

Close: 1.2310

Mid: 1.2330

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2329

Close: 1.2276

Mid: 1.2317

2

Open: 1.2200

Close: 1.2219

Mid: 1.2212

3

Open: 1.2202

Close: 1.2109

Mid: 1.2156

4

Open: 1.2202

Close: 1.2109

Mid: 1.2156

5

Open: 1.2202

Close: 1.2109

Mid: 1.2156

6

Open: 1.2144

Close: 1.2108

Mid: 1.2110

7

Open: 1.2155

Close: 1.2137

Mid: 1.2135

8

Open: 1.2128

Close: 1.2126

Mid: 1.2110

9

Open: 1.2110

Close: 1.2067

Mid: 1.2076

10

Open: 1.2064

Close: 1.1972

Mid: 1.2010

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.2004

Close: 1.2089

Mid: 1.2047

14

Open: 1.2156

Close: 1.2143

Mid: 1.2110

15

Open: 1.2106

Close: 1.2095

Mid: 1.2139

16

Open: 1.2086

Close: 1.2128

Mid: 1.2116

17

Open: 1.2232

Close: 1.2301

Mid: 1.2250

18

Open: 1.2232

Close: 1.2301

Mid: 1.2250

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2315

Close: 1.2272

Mid: 1.2283

21

Open: 1.2289

Close: 1.2336

Mid: 1.2296

22

Open: 1.2398

Close: 1.2417

Mid: 1.2386

23

Open: 1.2391

Close: 1.2446

Mid: 1.2419

24

Open: 1.2443

Close: 1.2381

Mid: 1.2411

25

Open: 1.2443

Close: 1.2381

Mid: 1.2411

26

Open: 1.2443

Close: 1.2381

Mid: 1.2411

27

Open: 1.2377

Close: 1.2413

Mid: 1.2408

28

Open: 1.2480

Close: 1.2432

Mid: 1.2476

29

Open: 1.2420

Close: 1.2449

Mid: 1.2422

30

Open: 1.2373

Close: 1.2515

Mid: 1.2447

31

Open: 1.2464

Close: 1.2569

Mid: 1.2492

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2569

Mid: 1.2492

2

Open: 1.2464

Close: 1.2569

Mid: 1.2492

3

Open: 1.2492

Close: 1.2421

Mid: 1.2448

4

Open: 1.2391

Close: 1.2339

Mid: 1.2362

5

Open: 1.2345

Close: 1.2382

Mid: 1.2352

6

Open: 1.2412

Close: 1.2418

Mid: 1.2414

7

Open: 1.2411

Close: 1.2385

Mid: 1.2383

8

Open: 1.2411

Close: 1.2385

Mid: 1.2383

9

Open: 1.2411

Close: 1.2385

Mid: 1.2383

10

Open: 1.2363

Close: 1.2373

Mid: 1.2368

11

Open: 1.2317

Close: 1.2384

Mid: 1.2340

12

Open: 1.2418

Close: 1.2399

Mid: 1.2410

13

Open: 1.2390

Close: 1.2413

Mid: 1.2406

14

Open: 1.2451

Close: 1.2478

Mid: 1.2463

15

Open: 1.2451

Close: 1.2478

Mid: 1.2463

16

Open: 1.2451

Close: 1.2478

Mid: 1.2463

17

Open: 1.6985

Close: 1.7045

Mid: 1.7030

18

Open: 1.7026

Close: 1.6977

Mid: 1.6985

19

Open: 1.2679

Close: 1.2650

Mid: 1.2672

20

Open: 1.2716

Close: 1.2747

Mid: 1.2709

21

Open: 1.2781

Close: 1.2763

Mid: 1.2765

22

Open: 1.2781

Close: 1.2763

Mid: 1.2765

23

Open: 1.2781

Close: 1.2763

Mid: 1.2765

24

Open: 1.2509

Close: 1.2518

Mid: 1.2537

25

Open: 1.2703

Close: 1.2679

Mid: 1.2687

26

Open: 1.2705

Close: 1.2741

Mid: 1.2727

27

Open: 1.2752

Close: 1.2847

Mid: 1.2801

28

Open: 1.2853

Close: 1.2881

Mid: 1.2842

29

Open: 1.2853

Close: 1.2881

Mid: 1.2842

30

Open: 1.2853

Close: 1.2881

Mid: 1.2842

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2897

Close: 1.2848

Mid: 1.2877

2

Open: 1.2848

Close: 1.2865

Mid: 1.2856

3

Open: 1.2843

Close: 1.2824

Mid: 1.2827

4

Open: 1.2816

Close: 1.2759

Mid: 1.2789

5

Open: 1.2780

Close: 1.2826

Mid: 1.2800

6

Open: 1.2780

Close: 1.2826

Mid: 1.2800

7

Open: 1.2780

Close: 1.2826

Mid: 1.2800

8

Open: 1.2828

Close: 1.2902

Mid: 1.2870

9

Open: 1.2891

Close: 1.2939

Mid: 1.2913

10

Open: 1.2882

Close: 1.2886

Mid: 1.2887

11

Open: 1.2857

Close: 1.2814

Mid: 1.2821

12

Open: 1.2815

Close: 1.2745

Mid: 1.2773

13

Open: 1.2815

Close: 1.2745

Mid: 1.2773

14

Open: 1.2815

Close: 1.2745

Mid: 1.2773

15

Open: 1.2742

Close: 1.2702

Mid: 1.2735

16

Open: 1.2812

Close: 1.2717

Mid: 1.2754

17

Open: 1.2805

Close: 1.2774

Mid: 1.2794

18

Open: 1.2834

Close: 1.2872

Mid: 1.2887

19

Open: 1.2900

Close: 1.2881

Mid: 1.2891

20

Open: 1.2900

Close: 1.2881

Mid: 1.2891

21

Open: 1.2900

Close: 1.2881

Mid: 1.2891

22

Open: 1.2886

Close: 1.2837

Mid: 1.2862

23

Open: 1.2912

Close: 1.2937

Mid: 1.2905

24

Open: 1.2950

Close: 1.2914

Mid: 1.2942

25

Open: 1.2860

Close: 1.2847

Mid: 1.2853

26

Open: 1.2872

Close: 1.2778

Mid: 1.2808

27

Open: 1.2872

Close: 1.2778

Mid: 1.2808

28

Open: 1.2872

Close: 1.2778

Mid: 1.2808

29

Open: 1.2794

Close: 1.2827

Mid: 1.2805

30

Open: 1.2782

Close: 1.2775

Mid: 1.2802

31

Open: 1.2742

Close: 1.2715

Mid: 1.2711

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2776

Close: 1.2808

Mid: 1.2782

2

Open: 1.2822

Close: 1.2756

Mid: 1.2780

3

Open: 1.2822

Close: 1.2756

Mid: 1.2780

4

Open: 1.2822

Close: 1.2756

Mid: 1.2780

5

Open: 1.2718

Close: 1.2787

Mid: 1.2769

6

Open: 1.2817

Close: 1.2798

Mid: 1.2809

7

Open: 1.2801

Close: 1.2868

Mid: 1.2836

8

Open: 1.2823

Close: 1.2771

Mid: 1.2826

9

Open: 1.2798

Close: 1.2714

Mid: 1.2698

10

Open: 1.2798

Close: 1.2714

Mid: 1.2698

11

Open: 1.2798

Close: 1.2714

Mid: 1.2698

12

Open: 1.2625

Close: 1.2556

Mid: 1.2595

13

Open: 1.2597

Close: 1.2685

Mid: 1.2643

14

Open: 1.2678

Close: 1.2664

Mid: 1.2655

15

Open: 1.2662

Close: 1.2746

Mid: 1.2703

16

Open: 1.2704

Close: 1.2674

Mid: 1.2695

17

Open: 1.2704

Close: 1.2674

Mid: 1.2695

18

Open: 1.2704

Close: 1.2674

Mid: 1.2695

19

Open: 1.2663

Close: 1.2693

Mid: 1.2686

20

Open: 1.2727

Close: 1.2621

Mid: 1.2669

21

Open: 1.2572

Close: 1.2575

Mid: 1.2583

22

Open: 1.2573

Close: 1.2603

Mid: 1.2583

23

Open: 1.2618

Close: 1.2612

Mid: 1.2632

24

Open: 1.2618

Close: 1.2612

Mid: 1.2632

25

Open: 1.2618

Close: 1.2612

Mid: 1.2632

26

Open: 1.2637

Close: 1.2643

Mid: 1.2639

27

Open: 1.2641

Close: 1.2567

Mid: 1.2597

28

Open: 1.2652

Close: 1.2729

Mid: 1.2687

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.