Live GBP to BSD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2391 BSD

1 BSD to GBP = 0.8070

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2044 1.1957 Spreads Data from IMTI
International Payment: Independent 1.2279
1.2193 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1895 1.1752 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2205
1.2019 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1895 1.1771
Cash/Travel: TravelFX 1.2279
1.2193 Online Exclusive

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.2391
10
12.3910
50
61.9550
100
123.9100
500
619.5500
1,000
1,239.1000
Convert GBP:
To BSD:
2,500
3,097.7500
5,000
6,195.5000
7,500
9,293.2500
10,000
12,391.0000
50,000
61,955.0000
1,00,000
123,910.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2323

Mid: 1.2318

3

Open: 1.2228

Close: 1.2235

Mid: 1.2257

4

Open: 1.2143

Close: 1.2137

Mid: 1.2136

5

Open: 1.2176

Close: 1.2146

Mid: 1.2132

6

Open: 1.2210

Close: 1.2177

Mid: 1.2182

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2241

Close: 1.2100

Mid: 1.2171

10

Open: 1.2026

Close: 1.2070

Mid: 1.2002

11

Open: 1.2127

Close: 1.2120

Mid: 1.2110

12

Open: 1.2056

Close: 1.1991

Mid: 1.2016

13

Open: 1.2126

Close: 1.2120

Mid: 1.2121

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1964

Close: 1.2026

Mid: 1.2009

17

Open: 1.1963

Close: 1.2207

Mid: 1.2074

18

Open: 1.2325

Close: 1.2274

Mid: 1.2277

19

Open: 1.2249

Close: 1.2290

Mid: 1.2282

20

Open: 1.2263

Close: 1.2251

Mid: 1.2245

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2263

Close: 1.2251

Mid: 1.2245

23

Open: 1.2225

Close: 1.2311

Mid: 1.2256

24

Open: 1.2414

Close: 1.2440

Mid: 1.2385

25

Open: 1.2452

Close: 1.2550

Mid: 1.2502

26

Open: 1.2559

Close: 1.2600

Mid: 1.2564

27

Open: 1.2576

Close: 1.2507

Mid: 1.2536

28

Open: 1.2576

Close: 1.2507

Mid: 1.2536

29

Open: 1.2576

Close: 1.2507

Mid: 1.2536

30

Open: 1.2482

Close: 1.2402

Mid: 1.2448

31

Open: 1.2366

Close: 1.2351

Mid: 1.2335

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2447

Close: 1.2564

Mid: 1.2505

2

Open: 1.2617

Close: 1.2499

Mid: 1.2535

3

Open: 1.2508

Close: 1.2421

Mid: 1.2471

4

Open: 1.2508

Close: 1.2421

Mid: 1.2471

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2341

Close: 1.2370

Mid: 1.2372

7

Open: 1.2391

Close: 1.2491

Mid: 1.2422

8

Open: 1.2419

Close: 1.2427

Mid: 1.2428

9

Open: 1.2406

Close: 1.2414

Mid: 1.2419

10

Open: 1.2445

Close: 1.2462

Mid: 1.2443

11

Open: 1.2445

Close: 1.2462

Mid: 1.2443

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2432

Close: 1.2496

Mid: 1.2456

14

Open: 1.2495

Close: 1.2465

Mid: 1.2447

15

Open: 1.2453

Close: 1.2406

Mid: 1.2428

16

Open: 1.2334

Close: 1.2284

Mid: 1.2315

17

Open: 1.2368

Close: 1.2355

Mid: 1.2350

18

Open: 1.2368

Close: 1.2355

Mid: 1.2350

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2381

Close: 1.2422

Mid: 1.2396

21

Open: 1.2400

Close: 1.2486

Mid: 1.2444

22

Open: 1.2398

Close: 1.2348

Mid: 1.2397

23

Open: 1.2300

Close: 1.2384

Mid: 1.2335

24

Open: 1.2442

Close: 1.2383

Mid: 1.2400

25

Open: 1.2442

Close: 1.2383

Mid: 1.2400

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2445

Close: 1.2387

Mid: 1.2397

28

Open: 1.2349

Close: 1.2310

Mid: 1.2330

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2329

Close: 1.2276

Mid: 1.2317

2

Open: 1.2200

Close: 1.2219

Mid: 1.2212

3

Open: 1.2202

Close: 1.2109

Mid: 1.2156

4

Open: 1.2202

Close: 1.2109

Mid: 1.2156

5

Open: 1.2202

Close: 1.2109

Mid: 1.2156

6

Open: 1.2144

Close: 1.2108

Mid: 1.2110

7

Open: 1.2155

Close: 1.2137

Mid: 1.2135

8

Open: 1.2128

Close: 1.2126

Mid: 1.2110

9

Open: 1.2110

Close: 1.2067

Mid: 1.2076

10

Open: 1.2064

Close: 1.1972

Mid: 1.2010

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.2004

Close: 1.2089

Mid: 1.2047

14

Open: 1.2156

Close: 1.2143

Mid: 1.2110

15

Open: 1.2106

Close: 1.2095

Mid: 1.2139

16

Open: 1.2086

Close: 1.2128

Mid: 1.2116

17

Open: 1.2232

Close: 1.2301

Mid: 1.2250

18

Open: 1.2232

Close: 1.2301

Mid: 1.2250

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2315

Close: 1.2272

Mid: 1.2283

21

Open: 1.2289

Close: 1.2336

Mid: 1.2296

22

Open: 1.2398

Close: 1.2417

Mid: 1.2386

23

Open: 1.2391

Close: 1.2390

Mid: 1.2391

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.