Live GBP to BSD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2859 BSD

1 BSD to GBP = 0.7777

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2499 1.2409 Spreads Data from IMTI
International Payment: Independent 1.2743
1.2653 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2345 1.2195 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2666
1.2473 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2345 1.2216
Cash/Travel: TravelFX 1.2743
1.2653 Online Exclusive

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.2859
10
12.8590
50
64.2950
100
128.5900
500
642.9500
1,000
1,285.9000
Convert GBP:
To BSD:
2,500
3,214.7500
5,000
6,429.5000
7,500
9,644.2500
10,000
12,859.0000
50,000
64,295.0000
1,00,000
128,590.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2323

Mid: 1.2318

3

Open: 1.2228

Close: 1.2235

Mid: 1.2257

4

Open: 1.2143

Close: 1.2137

Mid: 1.2136

5

Open: 1.2176

Close: 1.2146

Mid: 1.2132

6

Open: 1.2210

Close: 1.2177

Mid: 1.2182

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2241

Close: 1.2100

Mid: 1.2171

10

Open: 1.2026

Close: 1.2070

Mid: 1.2002

11

Open: 1.2127

Close: 1.2120

Mid: 1.2110

12

Open: 1.2056

Close: 1.1991

Mid: 1.2016

13

Open: 1.2126

Close: 1.2120

Mid: 1.2121

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1964

Close: 1.2026

Mid: 1.2009

17

Open: 1.1963

Close: 1.2207

Mid: 1.2074

18

Open: 1.2325

Close: 1.2274

Mid: 1.2277

19

Open: 1.2249

Close: 1.2290

Mid: 1.2282

20

Open: 1.2263

Close: 1.2251

Mid: 1.2245

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2263

Close: 1.2251

Mid: 1.2245

23

Open: 1.2225

Close: 1.2311

Mid: 1.2256

24

Open: 1.2414

Close: 1.2440

Mid: 1.2385

25

Open: 1.2452

Close: 1.2550

Mid: 1.2502

26

Open: 1.2559

Close: 1.2600

Mid: 1.2564

27

Open: 1.2576

Close: 1.2507

Mid: 1.2536

28

Open: 1.2576

Close: 1.2507

Mid: 1.2536

29

Open: 1.2576

Close: 1.2507

Mid: 1.2536

30

Open: 1.2482

Close: 1.2402

Mid: 1.2448

31

Open: 1.2366

Close: 1.2351

Mid: 1.2335

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2447

Close: 1.2564

Mid: 1.2505

2

Open: 1.2617

Close: 1.2499

Mid: 1.2535

3

Open: 1.2508

Close: 1.2421

Mid: 1.2471

4

Open: 1.2508

Close: 1.2421

Mid: 1.2471

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2341

Close: 1.2370

Mid: 1.2372

7

Open: 1.2391

Close: 1.2491

Mid: 1.2422

8

Open: 1.2419

Close: 1.2427

Mid: 1.2428

9

Open: 1.2406

Close: 1.2414

Mid: 1.2419

10

Open: 1.2445

Close: 1.2462

Mid: 1.2443

11

Open: 1.2445

Close: 1.2462

Mid: 1.2443

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2432

Close: 1.2496

Mid: 1.2456

14

Open: 1.2495

Close: 1.2465

Mid: 1.2447

15

Open: 1.2453

Close: 1.2406

Mid: 1.2428

16

Open: 1.2334

Close: 1.2284

Mid: 1.2315

17

Open: 1.2368

Close: 1.2355

Mid: 1.2350

18

Open: 1.2368

Close: 1.2355

Mid: 1.2350

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2381

Close: 1.2422

Mid: 1.2396

21

Open: 1.2400

Close: 1.2486

Mid: 1.2444

22

Open: 1.2398

Close: 1.2348

Mid: 1.2397

23

Open: 1.2300

Close: 1.2384

Mid: 1.2335

24

Open: 1.2442

Close: 1.2383

Mid: 1.2400

25

Open: 1.2442

Close: 1.2383

Mid: 1.2400

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2445

Close: 1.2387

Mid: 1.2397

28

Open: 1.2349

Close: 1.2310

Mid: 1.2330

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2329

Close: 1.2276

Mid: 1.2317

2

Open: 1.2200

Close: 1.2219

Mid: 1.2212

3

Open: 1.2202

Close: 1.2109

Mid: 1.2156

4

Open: 1.2202

Close: 1.2109

Mid: 1.2156

5

Open: 1.2202

Close: 1.2109

Mid: 1.2156

6

Open: 1.2144

Close: 1.2108

Mid: 1.2110

7

Open: 1.2155

Close: 1.2137

Mid: 1.2135

8

Open: 1.2128

Close: 1.2126

Mid: 1.2110

9

Open: 1.2110

Close: 1.2067

Mid: 1.2076

10

Open: 1.2064

Close: 1.1972

Mid: 1.2010

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.2004

Close: 1.2089

Mid: 1.2047

14

Open: 1.2156

Close: 1.2143

Mid: 1.2110

15

Open: 1.2106

Close: 1.2095

Mid: 1.2139

16

Open: 1.2086

Close: 1.2128

Mid: 1.2116

17

Open: 1.2232

Close: 1.2301

Mid: 1.2250

18

Open: 1.2232

Close: 1.2301

Mid: 1.2250

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2315

Close: 1.2272

Mid: 1.2283

21

Open: 1.2289

Close: 1.2336

Mid: 1.2296

22

Open: 1.2398

Close: 1.2417

Mid: 1.2386

23

Open: 1.2391

Close: 1.2446

Mid: 1.2419

24

Open: 1.2443

Close: 1.2381

Mid: 1.2411

25

Open: 1.2443

Close: 1.2381

Mid: 1.2411

26

Open: 1.2443

Close: 1.2381

Mid: 1.2411

27

Open: 1.2377

Close: 1.2413

Mid: 1.2408

28

Open: 1.2480

Close: 1.2432

Mid: 1.2476

29

Open: 1.2420

Close: 1.2449

Mid: 1.2422

30

Open: 1.2373

Close: 1.2515

Mid: 1.2447

31

Open: 1.2464

Close: 1.2569

Mid: 1.2492

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2569

Mid: 1.2492

2

Open: 1.2464

Close: 1.2569

Mid: 1.2492

3

Open: 1.2492

Close: 1.2421

Mid: 1.2448

4

Open: 1.2391

Close: 1.2339

Mid: 1.2362

5

Open: 1.2345

Close: 1.2382

Mid: 1.2352

6

Open: 1.2412

Close: 1.2418

Mid: 1.2414

7

Open: 1.2411

Close: 1.2385

Mid: 1.2383

8

Open: 1.2411

Close: 1.2385

Mid: 1.2383

9

Open: 1.2411

Close: 1.2385

Mid: 1.2383

10

Open: 1.2363

Close: 1.2373

Mid: 1.2368

11

Open: 1.2317

Close: 1.2384

Mid: 1.2340

12

Open: 1.2418

Close: 1.2399

Mid: 1.2410

13

Open: 1.2390

Close: 1.2413

Mid: 1.2406

14

Open: 1.2451

Close: 1.2478

Mid: 1.2463

15

Open: 1.2451

Close: 1.2478

Mid: 1.2463

16

Open: 1.2451

Close: 1.2478

Mid: 1.2463

17

Open: 1.6985

Close: 1.7045

Mid: 1.7030

18

Open: 1.7026

Close: 1.6977

Mid: 1.6985

19

Open: 1.2679

Close: 1.2650

Mid: 1.2672

20

Open: 1.2716

Close: 1.2747

Mid: 1.2709

21

Open: 1.2781

Close: 1.2763

Mid: 1.2765

22

Open: 1.2781

Close: 1.2763

Mid: 1.2765

23

Open: 1.2781

Close: 1.2763

Mid: 1.2765

24

Open: 1.2509

Close: 1.2518

Mid: 1.2537

25

Open: 1.2703

Close: 1.2679

Mid: 1.2687

26

Open: 1.2705

Close: 1.2741

Mid: 1.2727

27

Open: 1.2752

Close: 1.2847

Mid: 1.2801

28

Open: 1.2853

Close: 1.2881

Mid: 1.2842

29

Open: 1.2853

Close: 1.2881

Mid: 1.2842

30

Open: 1.2853

Close: 1.2881

Mid: 1.2842

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2897

Close: 1.2848

Mid: 1.2877

2

Open: 1.2848

Close: 1.2865

Mid: 1.2856

3

Open: 1.2843

Close: 1.2824

Mid: 1.2827

4

Open: 1.2816

Close: 1.2759

Mid: 1.2789

5

Open: 1.2780

Close: 1.2826

Mid: 1.2800

6

Open: 1.2780

Close: 1.2826

Mid: 1.2800

7

Open: 1.2780

Close: 1.2826

Mid: 1.2800

8

Open: 1.2828

Close: 1.2902

Mid: 1.2870

9

Open: 1.2891

Close: 1.2939

Mid: 1.2913

10

Open: 1.2882

Close: 1.2886

Mid: 1.2887

11

Open: 1.2857

Close: 1.2814

Mid: 1.2821

12

Open: 1.2815

Close: 1.2745

Mid: 1.2773

13

Open: 1.2815

Close: 1.2745

Mid: 1.2773

14

Open: 1.2815

Close: 1.2745

Mid: 1.2773

15

Open: 1.2742

Close: 1.2702

Mid: 1.2735

16

Open: 1.2812

Close: 1.2717

Mid: 1.2754

17

Open: 1.2805

Close: 1.2774

Mid: 1.2794

18

Open: 1.2834

Close: 1.2872

Mid: 1.2887

19

Open: 1.2900

Close: 1.2881

Mid: 1.2891

20

Open: 1.2900

Close: 1.2881

Mid: 1.2891

21

Open: 1.2900

Close: 1.2881

Mid: 1.2891

22

Open: 1.2886

Close: 1.2837

Mid: 1.2862

23

Open: 1.2912

Close: 1.2937

Mid: 1.2905

24

Open: 1.2950

Close: 1.2914

Mid: 1.2942

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |