MENU

1 GBP = 1.2738 BSD

1 BSD to GBP = 0.7851

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2623 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2381 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2292 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2623 0% Commission

Airport Pickup

Moneycorp
1.2547 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.2738
10
12.7380
50
63.6900
100
127.3800
500
636.9000
1,000
1,273.8000
Convert GBP:
To BSD:
2,500
3,184.5000
5,000
6,369.0000
7,500
9,553.5000
10,000
12,738.0000
50,000
63,690.0000
1,00,000
127,380.0000

Exchange Rate History for GBP To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2141

Close: 1.2199

Mid: 1.2095

2

Open: 1.2309

Close: 1.2323

Mid: 1.2318

3

Open: 1.2228

Close: 1.2235

Mid: 1.2257

4

Open: 1.2143

Close: 1.2137

Mid: 1.2136

5

Open: 1.2176

Close: 1.2146

Mid: 1.2132

6

Open: 1.2210

Close: 1.2177

Mid: 1.2182

7

Open: 1.2210

Close: 1.2177

Mid: 1.2182

8

Open: 1.2210

Close: 1.2177

Mid: 1.2182

9

Open: 1.2241

Close: 1.2100

Mid: 1.2171

10

Open: 1.2026

Close: 1.2070

Mid: 1.2002

11

Open: 1.2127

Close: 1.2120

Mid: 1.2110

12

Open: 1.2056

Close: 1.1991

Mid: 1.2016

13

Open: 1.2126

Close: 1.2120

Mid: 1.2121

14

Open: 1.2126

Close: 1.2120

Mid: 1.2121

15

Open: 1.2126

Close: 1.2120

Mid: 1.2121

16

Open: 1.1964

Close: 1.2026

Mid: 1.2009

17

Open: 1.1963

Close: 1.2207

Mid: 1.2074

18

Open: 1.2325

Close: 1.2274

Mid: 1.2277

19

Open: 1.2249

Close: 1.2290

Mid: 1.2282

20

Open: 1.2263

Close: 1.2251

Mid: 1.2245

21

Open: 1.2263

Close: 1.2251

Mid: 1.2245

22

Open: 1.2263

Close: 1.2251

Mid: 1.2245

23

Open: 1.2225

Close: 1.2311

Mid: 1.2256

24

Open: 1.2414

Close: 1.2440

Mid: 1.2385

25

Open: 1.2452

Close: 1.2550

Mid: 1.2502

26

Open: 1.2559

Close: 1.2600

Mid: 1.2564

27

Open: 1.2576

Close: 1.2507

Mid: 1.2536

28

Open: 1.2576

Close: 1.2507

Mid: 1.2536

29

Open: 1.2576

Close: 1.2507

Mid: 1.2536

30

Open: 1.2482

Close: 1.2402

Mid: 1.2448

31

Open: 1.2366

Close: 1.2351

Mid: 1.2335

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2447

Close: 1.2564

Mid: 1.2505

2

Open: 1.2617

Close: 1.2499

Mid: 1.2535

3

Open: 1.2508

Close: 1.2421

Mid: 1.2471

4

Open: 1.2508

Close: 1.2421

Mid: 1.2471

5

Open: 1.2508

Close: 1.2421

Mid: 1.2471

6

Open: 1.2341

Close: 1.2370

Mid: 1.2372

7

Open: 1.2391

Close: 1.2491

Mid: 1.2422

8

Open: 1.2419

Close: 1.2427

Mid: 1.2428

9

Open: 1.2406

Close: 1.2414

Mid: 1.2419

10

Open: 1.2445

Close: 1.2462

Mid: 1.2443

11

Open: 1.2445

Close: 1.2462

Mid: 1.2443

12

Open: 1.2445

Close: 1.2462

Mid: 1.2443

13

Open: 1.2432

Close: 1.2496

Mid: 1.2456

14

Open: 1.2495

Close: 1.2465

Mid: 1.2447

15

Open: 1.2453

Close: 1.2406

Mid: 1.2428

16

Open: 1.2334

Close: 1.2284

Mid: 1.2315

17

Open: 1.2368

Close: 1.2355

Mid: 1.2350

18

Open: 1.2368

Close: 1.2355

Mid: 1.2350

19

Open: 1.2368

Close: 1.2355

Mid: 1.2350

20

Open: 1.2381

Close: 1.2422

Mid: 1.2396

21

Open: 1.2400

Close: 1.2486

Mid: 1.2444

22

Open: 1.2398

Close: 1.2348

Mid: 1.2397

23

Open: 1.2300

Close: 1.2384

Mid: 1.2335

24

Open: 1.2442

Close: 1.2383

Mid: 1.2400

25

Open: 1.2442

Close: 1.2383

Mid: 1.2400

26

Open: 1.2442

Close: 1.2383

Mid: 1.2400

27

Open: 1.2445

Close: 1.2387

Mid: 1.2397

28

Open: 1.2349

Close: 1.2310

Mid: 1.2330

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2329

Close: 1.2276

Mid: 1.2317

2

Open: 1.2200

Close: 1.2219

Mid: 1.2212

3

Open: 1.2202

Close: 1.2109

Mid: 1.2156

4

Open: 1.2202

Close: 1.2109

Mid: 1.2156

5

Open: 1.2202

Close: 1.2109

Mid: 1.2156

6

Open: 1.2144

Close: 1.2108

Mid: 1.2110

7

Open: 1.2155

Close: 1.2137

Mid: 1.2135

8

Open: 1.2128

Close: 1.2126

Mid: 1.2110

9

Open: 1.2110

Close: 1.2067

Mid: 1.2076

10

Open: 1.2064

Close: 1.1972

Mid: 1.2010

11

Open: 1.2064

Close: 1.1972

Mid: 1.2010

12

Open: 1.2064

Close: 1.1972

Mid: 1.2010

13

Open: 1.2004

Close: 1.2089

Mid: 1.2047

14

Open: 1.2156

Close: 1.2143

Mid: 1.2110

15

Open: 1.2106

Close: 1.2095

Mid: 1.2139

16

Open: 1.2086

Close: 1.2128

Mid: 1.2116

17

Open: 1.2232

Close: 1.2301

Mid: 1.2250

18

Open: 1.2232

Close: 1.2301

Mid: 1.2250

19

Open: 1.2232

Close: 1.2301

Mid: 1.2250

20

Open: 1.2315

Close: 1.2272

Mid: 1.2283

21

Open: 1.2289

Close: 1.2336

Mid: 1.2296

22

Open: 1.2398

Close: 1.2417

Mid: 1.2386

23

Open: 1.2391

Close: 1.2446

Mid: 1.2419

24

Open: 1.2443

Close: 1.2381

Mid: 1.2411

25

Open: 1.2443

Close: 1.2381

Mid: 1.2411

26

Open: 1.2443

Close: 1.2381

Mid: 1.2411

27

Open: 1.2377

Close: 1.2413

Mid: 1.2408

28

Open: 1.2480

Close: 1.2432

Mid: 1.2476

29

Open: 1.2420

Close: 1.2449

Mid: 1.2422

30

Open: 1.2373

Close: 1.2515

Mid: 1.2447

31

Open: 1.2464

Close: 1.2569

Mid: 1.2492

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2569

Mid: 1.2492

2

Open: 1.2464

Close: 1.2569

Mid: 1.2492

3

Open: 1.2492

Close: 1.2421

Mid: 1.2448

4

Open: 1.2391

Close: 1.2339

Mid: 1.2362

5

Open: 1.2345

Close: 1.2382

Mid: 1.2352

6

Open: 1.2412

Close: 1.2418

Mid: 1.2414

7

Open: 1.2411

Close: 1.2385

Mid: 1.2383

8

Open: 1.2411

Close: 1.2385

Mid: 1.2383

9

Open: 1.2411

Close: 1.2385

Mid: 1.2383

10

Open: 1.2363

Close: 1.2373

Mid: 1.2368

11

Open: 1.2317

Close: 1.2384

Mid: 1.2340

12

Open: 1.2418

Close: 1.2399

Mid: 1.2410

13

Open: 1.2390

Close: 1.2413

Mid: 1.2406

14

Open: 1.2451

Close: 1.2478

Mid: 1.2463

15

Open: 1.2451

Close: 1.2478

Mid: 1.2463

16

Open: 1.2451

Close: 1.2478

Mid: 1.2463

17

Open: 1.6985

Close: 1.7045

Mid: 1.7030

18

Open: 1.7026

Close: 1.6977

Mid: 1.6985

19

Open: 1.2679

Close: 1.2650

Mid: 1.2672

20

Open: 1.2716

Close: 1.2747

Mid: 1.2709

21

Open: 1.2781

Close: 1.2763

Mid: 1.2765

22

Open: 1.2781

Close: 1.2763

Mid: 1.2765

23

Open: 1.2781

Close: 1.2763

Mid: 1.2765

24

Open: 1.2509

Close: 1.2518

Mid: 1.2537

25

Open: 1.2703

Close: 1.2679

Mid: 1.2687

26

Open: 1.2705

Close: 1.2741

Mid: 1.2727

27

Open: 1.2752

Close: 1.2847

Mid: 1.2801

28

Open: 1.2853

Close: 1.2881

Mid: 1.2842

29

Open: 1.2853

Close: 1.2881

Mid: 1.2842

30

Open: 1.2853

Close: 1.2881

Mid: 1.2842

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2897

Close: 1.2848

Mid: 1.2877

2

Open: 1.2848

Close: 1.2865

Mid: 1.2856

3

Open: 1.2843

Close: 1.2824

Mid: 1.2827

4

Open: 1.2816

Close: 1.2759

Mid: 1.2789

5

Open: 1.2780

Close: 1.2826

Mid: 1.2800

6

Open: 1.2780

Close: 1.2826

Mid: 1.2800

7

Open: 1.2780

Close: 1.2826

Mid: 1.2800

8

Open: 1.2828

Close: 1.2902

Mid: 1.2870

9

Open: 1.2891

Close: 1.2939

Mid: 1.2913

10

Open: 1.2882

Close: 1.2886

Mid: 1.2887

11

Open: 1.2857

Close: 1.2814

Mid: 1.2821

12

Open: 1.2815

Close: 1.2745

Mid: 1.2773

13

Open: 1.2815

Close: 1.2745

Mid: 1.2773

14

Open: 1.2815

Close: 1.2745

Mid: 1.2773

15

Open: 1.2742

Close: 1.2702

Mid: 1.2735

16

Open: 1.2812

Close: 1.2717

Mid: 1.2754

17

Open: 1.2805

Close: 1.2774

Mid: 1.2794

18

Open: 1.2834

Close: 1.2872

Mid: 1.2887

19

Open: 1.2900

Close: 1.2881

Mid: 1.2891

20

Open: 1.2900

Close: 1.2881

Mid: 1.2891

21

Open: 1.2900

Close: 1.2881

Mid: 1.2891

22

Open: 1.2886

Close: 1.2837

Mid: 1.2862

23

Open: 1.2912

Close: 1.2937

Mid: 1.2905

24

Open: 1.2950

Close: 1.2914

Mid: 1.2942

25

Open: 1.2860

Close: 1.2847

Mid: 1.2853

26

Open: 1.2872

Close: 1.2778

Mid: 1.2808

27

Open: 1.2872

Close: 1.2778

Mid: 1.2808

28

Open: 1.2872

Close: 1.2778

Mid: 1.2808

29

Open: 1.2794

Close: 1.2827

Mid: 1.2805

30

Open: 1.2782

Close: 1.2775

Mid: 1.2802

31

Open: 1.2742

Close: 1.2715

Mid: 1.2711

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2776

Close: 1.2808

Mid: 1.2782

2

Open: 1.2822

Close: 1.2756

Mid: 1.2780

3

Open: 1.2822

Close: 1.2756

Mid: 1.2780

4

Open: 1.2822

Close: 1.2756

Mid: 1.2780

5

Open: 1.2718

Close: 1.2787

Mid: 1.2769

6

Open: 1.2817

Close: 1.2798

Mid: 1.2809

7

Open: 1.2801

Close: 1.2868

Mid: 1.2836

8

Open: 1.2823

Close: 1.2771

Mid: 1.2826

9

Open: 1.2798

Close: 1.2714

Mid: 1.2698

10

Open: 1.2798

Close: 1.2714

Mid: 1.2698

11

Open: 1.2798

Close: 1.2714

Mid: 1.2698

12

Open: 1.2625

Close: 1.2556

Mid: 1.2595

13

Open: 1.2597

Close: 1.2685

Mid: 1.2643

14

Open: 1.2678

Close: 1.2664

Mid: 1.2655

15

Open: 1.2662

Close: 1.2746

Mid: 1.2703

16

Open: 1.2704

Close: 1.2674

Mid: 1.2695

17

Open: 1.2704

Close: 1.2674

Mid: 1.2695

18

Open: 1.2704

Close: 1.2674

Mid: 1.2695

19

Open: 1.2663

Close: 1.2693

Mid: 1.2686

20

Open: 1.2727

Close: 1.2621

Mid: 1.2669

21

Open: 1.2572

Close: 1.2575

Mid: 1.2583

22

Open: 1.2573

Close: 1.2603

Mid: 1.2583

23

Open: 1.2618

Close: 1.2612

Mid: 1.2632

24

Open: 1.2618

Close: 1.2612

Mid: 1.2632

25

Open: 1.2618

Close: 1.2612

Mid: 1.2632

26

Open: 1.2637

Close: 1.2643

Mid: 1.2639

27

Open: 1.2641

Close: 1.2567

Mid: 1.2597

28

Open: 1.2652

Close: 1.2729

Mid: 1.2687

29

Open: 1.2827

Close: 1.2840

Mid: 1.2840

30

Open: 1.2888

Close: 1.2929

Mid: 1.2900

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2888

Close: 1.2929

Mid: 1.2900

2

Open: 1.2888

Close: 1.2929

Mid: 1.2900

3

Open: 1.2921

Close: 1.2911

Mid: 1.2918

4

Open: 1.2894

Close: 1.2877

Mid: 1.2879

5

Open: 1.2851

Close: 1.2851

Mid: 1.2840

6

Open: 1.2820

Close: 1.2783

Mid: 1.2807

7

Open: 1.2830

Close: 1.2784

Mid: 1.2798

8

Open: 1.2830

Close: 1.2784

Mid: 1.2798

9

Open: 1.2830

Close: 1.2784

Mid: 1.2798

10

Open: 1.2819

Close: 1.2817

Mid: 1.2823

11

Open: 1.2794

Close: 1.2691

Mid: 1.2759

12

Open: 1.2694

Close: 1.2794

Mid: 1.2738

13

Open: 1.2851

Close: 1.2915

Mid: 1.2878

14

Open: 1.2849

Close: 1.2932

Mid: 1.2894

15

Open: 1.2849

Close: 1.2932

Mid: 1.2894

16

Open: 1.2849

Close: 1.2932

Mid: 1.2894

17

Open: 1.2955

Close: 1.2920

Mid: 1.2941

18

Open: 1.2960

Close: 1.2867

Mid: 1.2891

19

Open: 1.2966

Close: 1.2991

Mid: 1.2986

20

Open: 1.2957

Close: 1.2772

Mid: 1.2862

21

Open: 1.2756

Close: 1.2758

Mid: 1.2761

22

Open: 1.2756

Close: 1.2758

Mid: 1.2761

23

Open: 1.2756

Close: 1.2758

Mid: 1.2761

24

Open: 1.2903

Close: 1.2955

Mid: 1.2931

25

Open: 1.2960

Close: 1.2951

Mid: 1.2947

26

Open: 1.2951

Close: 1.2950

Mid: 1.2971

27

Open: 1.2940

Close: 1.2958

Mid: 1.2974

28

Open: 1.3019

Close: 1.3015

Mid: 1.3002

29

Open: 1.3019

Close: 1.3015

Mid: 1.3002

30

Open: 1.3019

Close: 1.3015

Mid: 1.3002

31

Open: 1.3013

Close: 1.2987

Mid: 1.2997

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3013

Close: 1.3059

Mid: 1.3043

2

Open: 1.3143

Close: 1.3103

Mid: 1.3106

3

Open: 1.3127

Close: 1.3024

Mid: 1.3091

4

Open: 1.3026

Close: 1.3046

Mid: 1.3041

5

Open: 1.3026

Close: 1.3046

Mid: 1.3041

6

Open: 1.3026

Close: 1.3046

Mid: 1.3041

7

Open: 1.3075

Close: 1.3041

Mid: 1.3052

8

Open: 1.2962

Close: 1.2971

Mid: 1.2943

9

Open: 1.2989

Close: 1.2986

Mid: 1.3001

10

Open: 1.2907

Close: 1.2860

Mid: 1.2903

11

Open: 1.2847

Close: 1.2842

Mid: 1.2831

12

Open: 1.2847

Close: 1.2842

Mid: 1.2831

13

Open: 1.2847

Close: 1.2842

Mid: 1.2831

14

Open: 1.2873

Close: 1.2866

Mid: 1.2869

15

Open: 1.2909

Close: 1.2858

Mid: 1.2898

16

Open: 1.2810

Close: 1.2792

Mid: 1.2816

17

Open: 1.2746

Close: 1.2769

Mid: 1.2782

18

Open: 1.2767

Close: 1.2744

Mid: 1.2754

19

Open: 1.2767

Close: 1.2744

Mid: 1.2754

20

Open: 1.2767

Close: 1.2744

Mid: 1.2754

21

Open: 1.2786

Close: 1.2753

Mid: 1.2784

22

Open: 1.2761

Close: 1.2744

Mid: 1.2753

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.