MENU

1 GBP = 1.3341 BSD

1 BSD to GBP = 0.7496

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3221 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2967 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2874 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3221 0% Commission

Airport Pickup

Moneycorp
1.3141 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BSD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BSD

Convert GBP:
To BSD:
1
1.3341
10
13.3410
50
66.7050
100
133.4100
500
667.0500
1,000
1,334.1000
Convert GBP:
To BSD:
2,500
3,335.2500
5,000
6,670.5000
7,500
10,005.7500
10,000
13,341.0000
50,000
66,705.0000
1,00,000
133,410.0000

Exchange Rate History for GBP To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3404

Close: 1.3410

Mid: 1.3407

2

Open: 1.3400

Close: 1.3514

Mid: 1.3457

3

Open: 1.3516

Close: 1.3436

Mid: 1.3476

4

Open: 1.3438

Close: 1.3461

Mid: 1.3458

5

Open: 1.3468

Close: 1.3523

Mid: 1.3496

6
7
8

Open: 1.3504

Close: 1.3510

Mid: 1.3487

9

Open: 1.3504

Close: 1.3450

Mid: 1.3477

10

Open: 1.3442

Close: 1.3493

Mid: 1.3437

11

Open: 1.3485

Close: 1.3358

Mid: 1.3422

12

Open: 1.3351

Close: 1.3561

Mid: 1.3456

13

Open: 1.3564

Close: 1.3564

Mid: 1.3564

14
15

Open: 1.3584

Close: 1.3705

Mid: 1.3634

16

Open: 1.3711

Close: 1.3662

Mid: 1.3687

17

Open: 1.3643

Close: 1.3769

Mid: 1.3706

18

Open: 1.3761

Close: 1.3815

Mid: 1.3788

19

Open: 1.3818

Close: 1.3841

Mid: 1.3827

20

Open: 1.3811

Close: 1.3811

Mid: 1.3811

21
22

Open: 1.3853

Close: 1.3830

Mid: 1.3842

23

Open: 1.3893

Close: 1.3846

Mid: 1.3870

24

Open: 1.3856

Close: 1.4073

Mid: 1.3965

25

Open: 1.4078

Close: 1.4174

Mid: 1.4126

26

Open: 1.4080

Close: 1.4163

Mid: 1.4122

27
28
29

Open: 1.4097

Close: 1.3987

Mid: 1.4042

30

Open: 1.4001

Close: 1.4057

Mid: 1.4029

31

Open: 1.4104

Close: 1.4093

Mid: 1.4095

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4164

Close: 1.4124

Mid: 1.4144

2

Open: 1.4107

Close: 1.4147

Mid: 1.4127

3
4
5

Open: 1.4078

Close: 1.3980

Mid: 1.4029

6

Open: 1.3964

Close: 1.3855

Mid: 1.3910

7

Open: 1.3863

Close: 1.3841

Mid: 1.3839

8

Open: 1.3891

Close: 1.3899

Mid: 1.3895

9

Open: 1.3825

Close: 1.3742

Mid: 1.3784

10
11
12

Open: 1.3722

Close: 1.3783

Mid: 1.3753

13

Open: 1.3740

Close: 1.3823

Mid: 1.3782

14

Open: 1.3793

Close: 1.3774

Mid: 1.3784

15

Open: 1.3799

Close: 1.3976

Mid: 1.3888

16

Open: 1.3986

Close: 1.3980

Mid: 1.3983

17
18
19

Open: 1.4029

Close: 1.3947

Mid: 1.3988

20

Open: 1.3933

Close: 1.3895

Mid: 1.3914

21

Open: 1.3932

Close: 1.3843

Mid: 1.3888

22

Open: 1.3874

Close: 1.3805

Mid: 1.3840

23

Open: 1.3831

Close: 1.3913

Mid: 1.3872

24

Open: 1.3897

Close: 1.3897

Mid: 1.3897

25

Open: 1.3897

Close: 1.3897

Mid: 1.3897

26

Open: 1.3911

Close: 1.3959

Mid: 1.3935

27

Open: 1.3894

Close: 1.3859

Mid: 1.3877

28

Open: 1.3921

Close: 1.3762

Mid: 1.3842

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3704

Close: 1.3666

Mid: 1.3685

2

Open: 1.3601

Close: 1.3680

Mid: 1.3655

3
4
5

Open: 1.3692

Close: 1.3736

Mid: 1.3714

6

Open: 1.3719

Close: 1.3827

Mid: 1.3773

7

Open: 1.3796

Close: 1.3780

Mid: 1.3788

8

Open: 1.3825

Close: 1.3787

Mid: 1.3806

9

Open: 1.3799

Close: 1.3743

Mid: 1.3771

10
11
12

Open: 1.3763

Close: 1.3785

Mid: 1.3769

13

Open: 1.3774

Close: 1.3815

Mid: 1.3795

14

Open: 1.3833

Close: 1.3900

Mid: 1.3867

15

Open: 1.3895

Close: 1.3856

Mid: 1.3876

16

Open: 1.3896

Close: 1.3894

Mid: 1.3895

17
18
19

Open: 1.3921

Close: 1.3954

Mid: 1.3938

20

Open: 1.3891

Close: 1.3924

Mid: 1.3908

21

Open: 1.3976

Close: 1.3969

Mid: 1.3972

22

Open: 1.3982

Close: 1.4086

Mid: 1.4034

23

Open: 1.4028

Close: 1.4045

Mid: 1.4037

24

Open: 1.4038

Close: 1.4038

Mid: 1.4038

25
26

Open: 1.4057

Close: 1.4127

Mid: 1.4092

27

Open: 1.4097

Close: 1.4030

Mid: 1.4064

28

Open: 1.4094

Close: 1.4070

Mid: 1.4082

29

Open: 1.4092

Close: 1.3981

Mid: 1.4037

30

Open: 1.3970

Close: 1.3969

Mid: 1.3970

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3893

Close: 1.3893

Mid: 1.3893

2

Open: 1.3969

Close: 1.3969

Mid: 1.3969

3

Open: 1.4001

Close: 1.3948

Mid: 1.3975

4

Open: 1.4000

Close: 1.3962

Mid: 1.3981

5

Open: 1.4005

Close: 1.3989

Mid: 1.3997

6

Open: 1.3961

Close: 1.3934

Mid: 1.3948

7
8
9

Open: 1.3974

Close: 1.3992

Mid: 1.3997

10

Open: 1.3997

Close: 1.4076

Mid: 1.4036

11

Open: 1.4057

Close: 1.4106

Mid: 1.4082

12

Open: 1.4111

Close: 1.4110

Mid: 1.4111

13

Open: 1.4168

Close: 1.4201

Mid: 1.4185

14
15
16

Open: 1.4154

Close: 1.4217

Mid: 1.4186

17

Open: 1.4238

Close: 1.4250

Mid: 1.4244

18

Open: 1.4215

Close: 1.4121

Mid: 1.4168

19

Open: 1.4116

Close: 1.4142

Mid: 1.4129

20

Open: 1.4031

Close: 1.3992

Mid: 1.4012

21

Open: 1.3992

Close: 1.3992

Mid: 1.3964

22
23

Open: 1.3955

Close: 1.3875

Mid: 1.3915

24

Open: 1.3880

Close: 1.3869

Mid: 1.3875

25

Open: 1.3882

Close: 1.3873

Mid: 1.3878

26

Open: 1.3892

Close: 1.3887

Mid: 1.3890

27

Open: 1.3923

Close: 1.3682

Mid: 1.3803

28
29
30

Open: 1.3651

Close: 1.3654

Mid: 1.3653

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3709

Close: 1.3706

Mid: 1.3708

2

Open: 1.3648

Close: 1.3577

Mid: 1.3613

3

Open: 1.3550

Close: 1.3506

Mid: 1.3528

4

Open: 1.3484

Close: 1.3494

Mid: 1.3489

5

Open: 1.3411

Close: 1.3487

Mid: 1.3449

6
7

Open: 1.3467

Close: 1.3450

Mid: 1.3459

8

Open: 1.3471

Close: 1.3437

Mid: 1.3454

9

Open: 1.3486

Close: 1.3487

Mid: 1.3487

10

Open: 1.3497

Close: 1.3455

Mid: 1.3476

11

Open: 1.3415

Close: 1.3503

Mid: 1.3459

12
13

Open: 1.3492

Close: 1.3459

Mid: 1.3476

14

Open: 1.3458

Close: 1.3509

Mid: 1.3484

15

Open: 1.3539

Close: 1.3463

Mid: 1.3501

16

Open: 1.3531

Close: 1.3397

Mid: 1.3464

17

Open: 1.3439

Close: 1.3415

Mid: 1.3427

18

Open: 1.3434

Close: 1.3411

Mid: 1.3423

19

Open: 1.3402

Close: 1.3402

Mid: 1.3402

20
21

Open: 1.3414

Close: 1.3327

Mid: 1.3371

22

Open: 1.3308

Close: 1.3375

Mid: 1.3342

23

Open: 1.3387

Close: 1.3251

Mid: 1.3319

24

Open: 1.3297

Close: 1.3323

Mid: 1.3310

25

Open: 1.3299

Close: 1.3261

Mid: 1.3280

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BSD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.