MENU

British Pound to Swiss Franc Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of British Pound to Swiss Franc: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1945

5

1.1955

6

1.194

7

1.1978

8

1.2003

9

10

11

1.2025

12

1.2119

13

1.2103

14

1.2156

15

1.2091

16

17

18

1.209

19

1.2098

20

1.2139

21

1.2167

22

1.2103

23

24

25

1.2149

26

1.2193

27

1.2191

28

1.2189

29

1.2211

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2237

2

1.2248

3

1.2276

4

1.2338

5

1.2358

6

7

8

1.2352

9

1.2324

10

1.2328

11

1.2312

12

1.2348

13

14

15

1.238

16

1.2412

17

1.2447

18

1.2517

19

1.2543

20

21

22

1.2603

23

1.27

24

1.2821

25

1.277

26

1.2655

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2728

2

1.276

3

1.282

4

1.2944

5

1.2869

6

7

8

1.2924

9

1.2926

10

1.2949

11

1.2931

12

1.2912

13

14

15

1.2869

16

1.2867

17

1.2886

18

1.294

19

1.2902

20

21

22

1.2791

23

1.2867

24

1.2837

25

1.289

26

1.2963

27

28

29

1.2929

30

1.2932

31

1.2982

April - 2021

SunMonTueWedThuFriSat
1

1.3035

2

3

4

5

6

1.2932

7

1.2788

8

1.2705

9

1.2703

10

11

12

1.2676

13

1.2668

14

1.2718

15

1.2718

16

1.2696

17

18

19

1.2801

20

1.2749

21

1.278

22

1.2705

23

1.2689

24

25

26

1.2701

27

1.2702

28

1.2699

29

1.2707

30

1.2629

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2656

5

1.2703

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2607

Today's best retail rate is: 1.2494

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Swiss Franc Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Swiss Franc Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 1.2703 CHF
Tue, 04 May 2021 1 GBP = 1.2656 CHF

April

Fri, 30 Apr 2021 1 GBP = 1.2629 CHF
Thu, 29 Apr 2021 1 GBP = 1.2707 CHF
Wed, 28 Apr 2021 1 GBP = 1.2699 CHF
Tue, 27 Apr 2021 1 GBP = 1.2702 CHF
Mon, 26 Apr 2021 1 GBP = 1.2701 CHF
Fri, 23 Apr 2021 1 GBP = 1.2689 CHF
Thu, 22 Apr 2021 1 GBP = 1.2705 CHF
Wed, 21 Apr 2021 1 GBP = 1.278 CHF
Tue, 20 Apr 2021 1 GBP = 1.2749 CHF
Mon, 19 Apr 2021 1 GBP = 1.2801 CHF
Fri, 16 Apr 2021 1 GBP = 1.2696 CHF
Thu, 15 Apr 2021 1 GBP = 1.2718 CHF
Wed, 14 Apr 2021 1 GBP = 1.2718 CHF
Tue, 13 Apr 2021 1 GBP = 1.2668 CHF
Mon, 12 Apr 2021 1 GBP = 1.2676 CHF
Fri, 09 Apr 2021 1 GBP = 1.2703 CHF
Thu, 08 Apr 2021 1 GBP = 1.2705 CHF
Wed, 07 Apr 2021 1 GBP = 1.2788 CHF
Tue, 06 Apr 2021 1 GBP = 1.2932 CHF
Thu, 01 Apr 2021 1 GBP = 1.3035 CHF

March

Wed, 31 Mar 2021 1 GBP = 1.2982 CHF
Tue, 30 Mar 2021 1 GBP = 1.2932 CHF
Mon, 29 Mar 2021 1 GBP = 1.2929 CHF
Fri, 26 Mar 2021 1 GBP = 1.2963 CHF
Thu, 25 Mar 2021 1 GBP = 1.289 CHF
Wed, 24 Mar 2021 1 GBP = 1.2837 CHF
Tue, 23 Mar 2021 1 GBP = 1.2867 CHF
Mon, 22 Mar 2021 1 GBP = 1.2791 CHF
Fri, 19 Mar 2021 1 GBP = 1.2902 CHF
Thu, 18 Mar 2021 1 GBP = 1.294 CHF
Wed, 17 Mar 2021 1 GBP = 1.2886 CHF
Tue, 16 Mar 2021 1 GBP = 1.2867 CHF
Mon, 15 Mar 2021 1 GBP = 1.2869 CHF
Fri, 12 Mar 2021 1 GBP = 1.2912 CHF
Thu, 11 Mar 2021 1 GBP = 1.2931 CHF
Wed, 10 Mar 2021 1 GBP = 1.2949 CHF
Tue, 09 Mar 2021 1 GBP = 1.2926 CHF
Mon, 08 Mar 2021 1 GBP = 1.2924 CHF
Fri, 05 Mar 2021 1 GBP = 1.2869 CHF
Thu, 04 Mar 2021 1 GBP = 1.2944 CHF
Wed, 03 Mar 2021 1 GBP = 1.282 CHF
Tue, 02 Mar 2021 1 GBP = 1.276 CHF
Mon, 01 Mar 2021 1 GBP = 1.2728 CHF

February

Fri, 26 Feb 2021 1 GBP = 1.2655 CHF
Thu, 25 Feb 2021 1 GBP = 1.277 CHF
Wed, 24 Feb 2021 1 GBP = 1.2821 CHF
Tue, 23 Feb 2021 1 GBP = 1.27 CHF
Mon, 22 Feb 2021 1 GBP = 1.2603 CHF
Fri, 19 Feb 2021 1 GBP = 1.2543 CHF
Thu, 18 Feb 2021 1 GBP = 1.2517 CHF
Wed, 17 Feb 2021 1 GBP = 1.2447 CHF
Tue, 16 Feb 2021 1 GBP = 1.2412 CHF
Mon, 15 Feb 2021 1 GBP = 1.238 CHF
Fri, 12 Feb 2021 1 GBP = 1.2348 CHF
Thu, 11 Feb 2021 1 GBP = 1.2312 CHF
Wed, 10 Feb 2021 1 GBP = 1.2328 CHF
Tue, 09 Feb 2021 1 GBP = 1.2324 CHF
Mon, 08 Feb 2021 1 GBP = 1.2352 CHF
Fri, 05 Feb 2021 1 GBP = 1.2358 CHF
Thu, 04 Feb 2021 1 GBP = 1.2338 CHF
Wed, 03 Feb 2021 1 GBP = 1.2276 CHF
Tue, 02 Feb 2021 1 GBP = 1.2248 CHF
Mon, 01 Feb 2021 1 GBP = 1.2237 CHF

January

Fri, 29 Jan 2021 1 GBP = 1.2211 CHF
Thu, 28 Jan 2021 1 GBP = 1.2189 CHF
Wed, 27 Jan 2021 1 GBP = 1.2191 CHF
Tue, 26 Jan 2021 1 GBP = 1.2193 CHF
Mon, 25 Jan 2021 1 GBP = 1.2149 CHF
Fri, 22 Jan 2021 1 GBP = 1.2103 CHF
Thu, 21 Jan 2021 1 GBP = 1.2167 CHF
Wed, 20 Jan 2021 1 GBP = 1.2139 CHF
Tue, 19 Jan 2021 1 GBP = 1.2098 CHF
Mon, 18 Jan 2021 1 GBP = 1.209 CHF
Fri, 15 Jan 2021 1 GBP = 1.2091 CHF
Thu, 14 Jan 2021 1 GBP = 1.2156 CHF
Wed, 13 Jan 2021 1 GBP = 1.2103 CHF
Tue, 12 Jan 2021 1 GBP = 1.2119 CHF
Mon, 11 Jan 2021 1 GBP = 1.2025 CHF
Fri, 08 Jan 2021 1 GBP = 1.2003 CHF
Thu, 07 Jan 2021 1 GBP = 1.1978 CHF
Wed, 06 Jan 2021 1 GBP = 1.194 CHF
Tue, 05 Jan 2021 1 GBP = 1.1955 CHF
Mon, 04 Jan 2021 1 GBP = 1.1945 CHF