MENU

British Pound to Swiss Franc Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to Swiss Franc: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.2783

3

1.269

4

5

6

1.2748

7

1.2755

8

1.2711

9

1.2698

10

1.2713

11

12

13

1.2601

14

1.2598

15

1.2567

16

1.2602

17

1.2612

18

19

20

1.26

21

1.2636

22

1.2748

23

1.2718

24

1.2685

25

26

27

1.2662

28

1.264

29

1.2678

30

1.2685

31

1.2709

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.2572

4

1.2634

5

1.2635

6

1.2604

7

1.2635

8

9

10

1.2628

11

1.2651

12

1.2671

13

1.2774

14

1.2775

15

16

17

1.2768

18

1.2797

19

1.2736

20

1.2657

21

1.2679

22

23

24

1.2637

25

1.271

26

1.2625

27

1.2491

28

1.2371

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.2234

3

1.225

4

1.2252

5

1.2285

6

1.2217

7

8

9

1.2184

10

1.2066

11

1.2091

12

1.1963

13

1.1834

14

15

16

1.1625

17

1.1594

18

1.1449

19

1.148

20

1.1586

21

22

23

1.1291

24

1.1553

25

1.151

26

1.1709

27

1.1813

28

29

30

1.1917

31

1.1996

April - 2020

SunMonTueWedThuFriSat
1

1.203

2

1.2035

3

1.1987

4

5

6

1.1992

7

1.1952

8

1.2021

9

1.2045

10

11

12

13

14

1.2098

15

1.2066

16

1.206

17

1.2079

18

19

20

1.2054

21

1.189

22

1.1974

23

1.2042

24

1.2014

25

26

27

1.2104

28

1.2121

29

1.2108

30

1.2166

May - 2020

SunMonTueWedThuFriSat
1

1.2044

2

3

4

1.1981

5

1.2108

6

1.2055

7

1.2013

8

9

10

11

1.2008

12

1.1922

13

1.1867

14

1.1855

15

1.1794

16

17

18

1.1821

19

1.1902

20

1.1831

21

1.1859

22

1.1856

23

24

25

26

1.1962

27

1.1848

28

1.1897

29

1.1878

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.1988

2

1.2064

3

1.212

4

1.2065

5

1.2248

6

7

8

1.2141

9

1.2073

10

1.2061

11

1.1875

12

1.1931

13

14

15

1.193

16

1.1964

17

1.1944

18

1.1809

19

1.1766

20

21

22

1.1799

23

1.1808

24

1.1796

25

1.1772

26

1.1695

27

28

29

1.1653

30

1.1711

July - 2020

SunMonTueWedThuFriSat
1

1.1775

2

1.179

3

1.1784

4

5

6

1.1756

7

1.1841

8

1.1816

9

1.1857

10

1.1895

11

12

13

1.188

14

1.1764

15

1.1914

16

1.1887

17

1.1781

18

19

20

1.1883

21

1.1934

22

1.1831

23

1.1799

24

1.1804

25

26

27

1.1866

28

1.1874

29

1.1856

30

1.1896

31

1.1949

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.2009

4

1.1971

5

1.1917

6

1.1971

7

1.1916

8

9

10

1.1971

11

1.1988

12

1.1888

13

1.1913

14

1.1922

15

16

17

1.1869

18

1.1952

19

1.2

20

1.1954

21

1.193

22

23

24

1.1901

25

1.1931

26

1.1985

27

1.1999

28

1.2054

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.221

2

1.2114

3

1.207

4

1.2089

5

6

7

1.2058

8

1.1946

9

1.1874

10

1.1678

11

1.1627

12

13

14

1.1681

15

1.1673

16

1.1803

17

1.1782

18

1.1792

19

20

21

1.1719

22

1.1697

23

1.1778

24

1.1797

25

1.1804

26

27

28

1.191

29

1.1833

30

1.1872

October - 2020

SunMonTueWedThuFriSat
1

1.1831

2

1.1896

3

4

5

1.1873

6

1.1852

7

1.1827

8

1.1865

9

1.1847

10

11

12

1.1879

13

1.1869

14

1.1896

15

1.1795

16

1.1826

17

18

19

1.1822

20

1.1753

21

1.189

22

1.1878

23

1.1823

24

25

26

1.1814

27

1.1842

28

1.1819

29

1.183

30

1.1854

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.1867

3

1.1929

4

1.1851

5

1.1797

6

1.1835

7

8

9

1.198

10

1.21

11

1.2119

12

1.2

13

1.2022

14

15

16

1.2024

17

1.2075

18

1.2099

19

1.2066

20

1.2109

21

22

23

1.2147

24

1.2178

25

1.2171

26

1.209

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.205

Today's best retail rate is: 1.1942

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Swiss Franc Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Swiss Franc Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 1.209 CHF
Wed, 25 Nov 2020 1 GBP = 1.2171 CHF
Tue, 24 Nov 2020 1 GBP = 1.2178 CHF
Mon, 23 Nov 2020 1 GBP = 1.2147 CHF
Fri, 20 Nov 2020 1 GBP = 1.2109 CHF
Thu, 19 Nov 2020 1 GBP = 1.2066 CHF
Wed, 18 Nov 2020 1 GBP = 1.2099 CHF
Tue, 17 Nov 2020 1 GBP = 1.2075 CHF
Mon, 16 Nov 2020 1 GBP = 1.2024 CHF
Fri, 13 Nov 2020 1 GBP = 1.2022 CHF
Thu, 12 Nov 2020 1 GBP = 1.2 CHF
Wed, 11 Nov 2020 1 GBP = 1.2119 CHF
Tue, 10 Nov 2020 1 GBP = 1.21 CHF
Mon, 09 Nov 2020 1 GBP = 1.198 CHF
Fri, 06 Nov 2020 1 GBP = 1.1835 CHF
Thu, 05 Nov 2020 1 GBP = 1.1797 CHF
Wed, 04 Nov 2020 1 GBP = 1.1851 CHF
Tue, 03 Nov 2020 1 GBP = 1.1929 CHF
Mon, 02 Nov 2020 1 GBP = 1.1867 CHF

October

Fri, 30 Oct 2020 1 GBP = 1.1854 CHF
Thu, 29 Oct 2020 1 GBP = 1.183 CHF
Wed, 28 Oct 2020 1 GBP = 1.1819 CHF
Tue, 27 Oct 2020 1 GBP = 1.1842 CHF
Mon, 26 Oct 2020 1 GBP = 1.1814 CHF
Fri, 23 Oct 2020 1 GBP = 1.1823 CHF
Thu, 22 Oct 2020 1 GBP = 1.1878 CHF
Wed, 21 Oct 2020 1 GBP = 1.189 CHF
Tue, 20 Oct 2020 1 GBP = 1.1753 CHF
Mon, 19 Oct 2020 1 GBP = 1.1822 CHF
Fri, 16 Oct 2020 1 GBP = 1.1826 CHF
Thu, 15 Oct 2020 1 GBP = 1.1795 CHF
Wed, 14 Oct 2020 1 GBP = 1.1896 CHF
Tue, 13 Oct 2020 1 GBP = 1.1869 CHF
Mon, 12 Oct 2020 1 GBP = 1.1879 CHF
Fri, 09 Oct 2020 1 GBP = 1.1847 CHF
Thu, 08 Oct 2020 1 GBP = 1.1865 CHF
Wed, 07 Oct 2020 1 GBP = 1.1827 CHF
Tue, 06 Oct 2020 1 GBP = 1.1852 CHF
Mon, 05 Oct 2020 1 GBP = 1.1873 CHF
Fri, 02 Oct 2020 1 GBP = 1.1896 CHF
Thu, 01 Oct 2020 1 GBP = 1.1831 CHF

September

Wed, 30 Sep 2020 1 GBP = 1.1872 CHF
Tue, 29 Sep 2020 1 GBP = 1.1833 CHF
Mon, 28 Sep 2020 1 GBP = 1.191 CHF
Fri, 25 Sep 2020 1 GBP = 1.1804 CHF
Thu, 24 Sep 2020 1 GBP = 1.1797 CHF
Wed, 23 Sep 2020 1 GBP = 1.1778 CHF
Tue, 22 Sep 2020 1 GBP = 1.1697 CHF
Mon, 21 Sep 2020 1 GBP = 1.1719 CHF
Fri, 18 Sep 2020 1 GBP = 1.1792 CHF
Thu, 17 Sep 2020 1 GBP = 1.1782 CHF
Wed, 16 Sep 2020 1 GBP = 1.1803 CHF
Tue, 15 Sep 2020 1 GBP = 1.1673 CHF
Mon, 14 Sep 2020 1 GBP = 1.1681 CHF
Fri, 11 Sep 2020 1 GBP = 1.1627 CHF
Thu, 10 Sep 2020 1 GBP = 1.1678 CHF
Wed, 09 Sep 2020 1 GBP = 1.1874 CHF
Tue, 08 Sep 2020 1 GBP = 1.1946 CHF
Mon, 07 Sep 2020 1 GBP = 1.2058 CHF
Fri, 04 Sep 2020 1 GBP = 1.2089 CHF
Thu, 03 Sep 2020 1 GBP = 1.207 CHF
Wed, 02 Sep 2020 1 GBP = 1.2114 CHF
Tue, 01 Sep 2020 1 GBP = 1.221 CHF

August

Fri, 28 Aug 2020 1 GBP = 1.2054 CHF
Thu, 27 Aug 2020 1 GBP = 1.1999 CHF
Wed, 26 Aug 2020 1 GBP = 1.1985 CHF
Tue, 25 Aug 2020 1 GBP = 1.1931 CHF
Mon, 24 Aug 2020 1 GBP = 1.1901 CHF
Fri, 21 Aug 2020 1 GBP = 1.193 CHF
Thu, 20 Aug 2020 1 GBP = 1.1954 CHF
Wed, 19 Aug 2020 1 GBP = 1.2 CHF
Tue, 18 Aug 2020 1 GBP = 1.1952 CHF
Mon, 17 Aug 2020 1 GBP = 1.1869 CHF
Fri, 14 Aug 2020 1 GBP = 1.1922 CHF
Thu, 13 Aug 2020 1 GBP = 1.1913 CHF
Wed, 12 Aug 2020 1 GBP = 1.1888 CHF
Tue, 11 Aug 2020 1 GBP = 1.1988 CHF
Mon, 10 Aug 2020 1 GBP = 1.1971 CHF
Fri, 07 Aug 2020 1 GBP = 1.1916 CHF
Thu, 06 Aug 2020 1 GBP = 1.1971 CHF
Wed, 05 Aug 2020 1 GBP = 1.1917 CHF
Tue, 04 Aug 2020 1 GBP = 1.1971 CHF
Mon, 03 Aug 2020 1 GBP = 1.2009 CHF

July

Fri, 31 Jul 2020 1 GBP = 1.1949 CHF
Thu, 30 Jul 2020 1 GBP = 1.1896 CHF
Wed, 29 Jul 2020 1 GBP = 1.1856 CHF
Tue, 28 Jul 2020 1 GBP = 1.1874 CHF
Mon, 27 Jul 2020 1 GBP = 1.1866 CHF
Fri, 24 Jul 2020 1 GBP = 1.1804 CHF
Thu, 23 Jul 2020 1 GBP = 1.1799 CHF
Wed, 22 Jul 2020 1 GBP = 1.1831 CHF
Tue, 21 Jul 2020 1 GBP = 1.1934 CHF
Mon, 20 Jul 2020 1 GBP = 1.1883 CHF
Fri, 17 Jul 2020 1 GBP = 1.1781 CHF
Thu, 16 Jul 2020 1 GBP = 1.1887 CHF
Wed, 15 Jul 2020 1 GBP = 1.1914 CHF
Tue, 14 Jul 2020 1 GBP = 1.1764 CHF
Mon, 13 Jul 2020 1 GBP = 1.188 CHF
Fri, 10 Jul 2020 1 GBP = 1.1895 CHF
Thu, 09 Jul 2020 1 GBP = 1.1857 CHF
Wed, 08 Jul 2020 1 GBP = 1.1816 CHF
Tue, 07 Jul 2020 1 GBP = 1.1841 CHF
Mon, 06 Jul 2020 1 GBP = 1.1756 CHF
Fri, 03 Jul 2020 1 GBP = 1.1784 CHF
Thu, 02 Jul 2020 1 GBP = 1.179 CHF
Wed, 01 Jul 2020 1 GBP = 1.1775 CHF

June

Tue, 30 Jun 2020 1 GBP = 1.1711 CHF
Mon, 29 Jun 2020 1 GBP = 1.1653 CHF
Fri, 26 Jun 2020 1 GBP = 1.1695 CHF
Thu, 25 Jun 2020 1 GBP = 1.1772 CHF
Wed, 24 Jun 2020 1 GBP = 1.1796 CHF
Tue, 23 Jun 2020 1 GBP = 1.1808 CHF
Mon, 22 Jun 2020 1 GBP = 1.1799 CHF
Fri, 19 Jun 2020 1 GBP = 1.1766 CHF
Thu, 18 Jun 2020 1 GBP = 1.1809 CHF
Wed, 17 Jun 2020 1 GBP = 1.1944 CHF
Tue, 16 Jun 2020 1 GBP = 1.1964 CHF
Mon, 15 Jun 2020 1 GBP = 1.193 CHF
Fri, 12 Jun 2020 1 GBP = 1.1931 CHF
Thu, 11 Jun 2020 1 GBP = 1.1875 CHF
Wed, 10 Jun 2020 1 GBP = 1.2061 CHF
Tue, 09 Jun 2020 1 GBP = 1.2073 CHF
Mon, 08 Jun 2020 1 GBP = 1.2141 CHF
Fri, 05 Jun 2020 1 GBP = 1.2248 CHF
Thu, 04 Jun 2020 1 GBP = 1.2065 CHF
Wed, 03 Jun 2020 1 GBP = 1.212 CHF
Tue, 02 Jun 2020 1 GBP = 1.2064 CHF
Mon, 01 Jun 2020 1 GBP = 1.1988 CHF

May

Fri, 29 May 2020 1 GBP = 1.1878 CHF
Thu, 28 May 2020 1 GBP = 1.1897 CHF
Wed, 27 May 2020 1 GBP = 1.1848 CHF
Tue, 26 May 2020 1 GBP = 1.1962 CHF
Fri, 22 May 2020 1 GBP = 1.1856 CHF
Thu, 21 May 2020 1 GBP = 1.1859 CHF
Wed, 20 May 2020 1 GBP = 1.1831 CHF
Tue, 19 May 2020 1 GBP = 1.1902 CHF
Mon, 18 May 2020 1 GBP = 1.1821 CHF
Fri, 15 May 2020 1 GBP = 1.1794 CHF
Thu, 14 May 2020 1 GBP = 1.1855 CHF
Wed, 13 May 2020 1 GBP = 1.1867 CHF
Tue, 12 May 2020 1 GBP = 1.1922 CHF
Mon, 11 May 2020 1 GBP = 1.2008 CHF
Thu, 07 May 2020 1 GBP = 1.2013 CHF
Wed, 06 May 2020 1 GBP = 1.2055 CHF
Tue, 05 May 2020 1 GBP = 1.2108 CHF
Mon, 04 May 2020 1 GBP = 1.1981 CHF
Fri, 01 May 2020 1 GBP = 1.2044 CHF

April

Thu, 30 Apr 2020 1 GBP = 1.2166 CHF
Wed, 29 Apr 2020 1 GBP = 1.2108 CHF
Tue, 28 Apr 2020 1 GBP = 1.2121 CHF
Mon, 27 Apr 2020 1 GBP = 1.2104 CHF
Fri, 24 Apr 2020 1 GBP = 1.2014 CHF
Thu, 23 Apr 2020 1 GBP = 1.2042 CHF
Wed, 22 Apr 2020 1 GBP = 1.1974 CHF
Tue, 21 Apr 2020 1 GBP = 1.189 CHF
Mon, 20 Apr 2020 1 GBP = 1.2054 CHF
Fri, 17 Apr 2020 1 GBP = 1.2079 CHF
Thu, 16 Apr 2020 1 GBP = 1.206 CHF
Wed, 15 Apr 2020 1 GBP = 1.2066 CHF
Tue, 14 Apr 2020 1 GBP = 1.2098 CHF
Thu, 09 Apr 2020 1 GBP = 1.2045 CHF
Wed, 08 Apr 2020 1 GBP = 1.2021 CHF
Tue, 07 Apr 2020 1 GBP = 1.1952 CHF
Mon, 06 Apr 2020 1 GBP = 1.1992 CHF
Fri, 03 Apr 2020 1 GBP = 1.1987 CHF
Thu, 02 Apr 2020 1 GBP = 1.2035 CHF
Wed, 01 Apr 2020 1 GBP = 1.203 CHF

March

Tue, 31 Mar 2020 1 GBP = 1.1996 CHF
Mon, 30 Mar 2020 1 GBP = 1.1917 CHF
Fri, 27 Mar 2020 1 GBP = 1.1813 CHF
Thu, 26 Mar 2020 1 GBP = 1.1709 CHF
Wed, 25 Mar 2020 1 GBP = 1.151 CHF
Tue, 24 Mar 2020 1 GBP = 1.1553 CHF
Mon, 23 Mar 2020 1 GBP = 1.1291 CHF
Fri, 20 Mar 2020 1 GBP = 1.1586 CHF
Thu, 19 Mar 2020 1 GBP = 1.148 CHF
Wed, 18 Mar 2020 1 GBP = 1.1449 CHF
Tue, 17 Mar 2020 1 GBP = 1.1594 CHF
Mon, 16 Mar 2020 1 GBP = 1.1625 CHF
Fri, 13 Mar 2020 1 GBP = 1.1834 CHF
Thu, 12 Mar 2020 1 GBP = 1.1963 CHF
Wed, 11 Mar 2020 1 GBP = 1.2091 CHF
Tue, 10 Mar 2020 1 GBP = 1.2066 CHF
Mon, 09 Mar 2020 1 GBP = 1.2184 CHF
Fri, 06 Mar 2020 1 GBP = 1.2217 CHF
Thu, 05 Mar 2020 1 GBP = 1.2285 CHF
Wed, 04 Mar 2020 1 GBP = 1.2252 CHF
Tue, 03 Mar 2020 1 GBP = 1.225 CHF
Mon, 02 Mar 2020 1 GBP = 1.2234 CHF

February

Fri, 28 Feb 2020 1 GBP = 1.2371 CHF
Thu, 27 Feb 2020 1 GBP = 1.2491 CHF
Wed, 26 Feb 2020 1 GBP = 1.2625 CHF
Tue, 25 Feb 2020 1 GBP = 1.271 CHF
Mon, 24 Feb 2020 1 GBP = 1.2637 CHF
Fri, 21 Feb 2020 1 GBP = 1.2679 CHF
Thu, 20 Feb 2020 1 GBP = 1.2657 CHF
Wed, 19 Feb 2020 1 GBP = 1.2736 CHF
Tue, 18 Feb 2020 1 GBP = 1.2797 CHF
Mon, 17 Feb 2020 1 GBP = 1.2768 CHF
Fri, 14 Feb 2020 1 GBP = 1.2775 CHF
Thu, 13 Feb 2020 1 GBP = 1.2774 CHF
Wed, 12 Feb 2020 1 GBP = 1.2671 CHF
Tue, 11 Feb 2020 1 GBP = 1.2651 CHF
Mon, 10 Feb 2020 1 GBP = 1.2628 CHF
Fri, 07 Feb 2020 1 GBP = 1.2635 CHF
Thu, 06 Feb 2020 1 GBP = 1.2604 CHF
Wed, 05 Feb 2020 1 GBP = 1.2635 CHF
Tue, 04 Feb 2020 1 GBP = 1.2634 CHF
Mon, 03 Feb 2020 1 GBP = 1.2572 CHF

January

Fri, 31 Jan 2020 1 GBP = 1.2709 CHF
Thu, 30 Jan 2020 1 GBP = 1.2685 CHF
Wed, 29 Jan 2020 1 GBP = 1.2678 CHF
Tue, 28 Jan 2020 1 GBP = 1.264 CHF
Mon, 27 Jan 2020 1 GBP = 1.2662 CHF
Fri, 24 Jan 2020 1 GBP = 1.2685 CHF
Thu, 23 Jan 2020 1 GBP = 1.2718 CHF
Wed, 22 Jan 2020 1 GBP = 1.2748 CHF
Tue, 21 Jan 2020 1 GBP = 1.2636 CHF
Mon, 20 Jan 2020 1 GBP = 1.26 CHF
Fri, 17 Jan 2020 1 GBP = 1.2612 CHF
Thu, 16 Jan 2020 1 GBP = 1.2602 CHF
Wed, 15 Jan 2020 1 GBP = 1.2567 CHF
Tue, 14 Jan 2020 1 GBP = 1.2598 CHF
Mon, 13 Jan 2020 1 GBP = 1.2601 CHF
Fri, 10 Jan 2020 1 GBP = 1.2713 CHF
Thu, 09 Jan 2020 1 GBP = 1.2698 CHF
Wed, 08 Jan 2020 1 GBP = 1.2711 CHF
Tue, 07 Jan 2020 1 GBP = 1.2755 CHF
Mon, 06 Jan 2020 1 GBP = 1.2748 CHF
Fri, 03 Jan 2020 1 GBP = 1.269 CHF
Thu, 02 Jan 2020 1 GBP = 1.2783 CHF