SEARCH

Swiss Franc to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
TWD

1 CHF = 39.0160 TWD

-0.08%
39.0590
= today's high
38.9750
= low
39.0480
= open
39.0470
= yesterday's close
Retail Rates
39.0160
is the live market rate
38.8794
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.64%
39.1783
= current week high
38.9750
= current week low
One Month:
+2.3%
39.1783
= current month high
38.9750
= current month low
One Year:
-3.36%
40.1241
= current year high
35.0844
= current year low

Interday CHF/TWD Chart

Loading

Monthly CHF/TWD Chart

Loading

Interactive CHF/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/TWD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
39.0590
38.9750
39.0170
Thursday 4 December 2025 (04/12/2025)
39.1216
39.0451
39.1498
39.0979
39.1239
Wednesday 3 December 2025 (03/12/2025)
39.1058
39.1197
39.0857
39.0800
39.0829
Tuesday 2 December 2025 (02/12/2025)
39.0284
39.1072
39.1019
39.0339
39.0679
Monday 1 December 2025 (01/12/2025)
39.0627
39.0290
39.1783
39.1137
39.1460

November

Friday 28 November 2025 (28/11/2025)
38.8885
39.0641
39.0748
38.9348
39.0048
Thursday 27 November 2025 (27/11/2025)
38.8705
38.8880
38.9926
38.9161
38.9544
Wednesday 26 November 2025 (26/11/2025)
38.8816
38.8709
38.8470
38.8342
38.8406
Tuesday 25 November 2025 (25/11/2025)
38.8980
38.8803
38.9418
38.8855
38.9137
Monday 24 November 2025 (24/11/2025)
38.7788
38.8971
38.8904
38.8890
38.8897
Friday 21 November 2025 (21/11/2025)
38.9254
38.7856
38.9640
38.8150
38.8895
Thursday 20 November 2025 (20/11/2025)
38.7350
38.9254
38.7685
38.7348
38.7517
Wednesday 19 November 2025 (19/11/2025)
38.9186
38.7337
38.9226
38.8078
38.8652
Tuesday 18 November 2025 (18/11/2025)
39.1683
38.9177
39.1603
39.0799
39.1201
Monday 17 November 2025 (17/11/2025)
38.6674
39.1670
39.1783
38.7248
38.9516
Friday 14 November 2025 (14/11/2025)
39.2724
38.6517
39.2762
38.6734
38.9748
Thursday 13 November 2025 (13/11/2025)
38.9489
39.2705
39.1738
39.0203
39.0971
Wednesday 12 November 2025 (12/11/2025)
38.7448
38.9487
38.9234
38.8031
38.8633
Tuesday 11 November 2025 (11/11/2025)
38.4965
38.7438
38.6727
38.4879
38.5803
Monday 10 November 2025 (10/11/2025)
38.4734
38.4974
38.4723
38.4278
38.4501
Friday 7 November 2025 (07/11/2025)
38.4475
38.4754
38.5075
38.4247
38.4661
Thursday 6 November 2025 (06/11/2025)
38.1410
38.4490
38.4059
38.1882
38.2971
Wednesday 5 November 2025 (05/11/2025)
38.1628
38.1423
38.2493
38.1206
38.1850
Tuesday 4 November 2025 (04/11/2025)
38.2733
38.1632
38.2502
38.1730
38.2116
Monday 3 November 2025 (03/11/2025)
38.3091
38.2724
38.2784
38.2648
38.2716

October

Friday 31 October 2025 (31/10/2025)
38.2821
38.2540
38.2457
38.2426
38.2442
Thursday 30 October 2025 (30/10/2025)
38.2993
38.2825
38.4437
38.3234
38.3836
Wednesday 29 October 2025 (29/10/2025)
38.5111
38.2980
38.4159
38.3775
38.3967
Tuesday 28 October 2025 (28/10/2025)
38.4893
38.5111
38.5782
38.5337
38.5560
Monday 27 October 2025 (27/10/2025)
38.7144
38.4890
38.6444
38.5323
38.5884
Friday 24 October 2025 (24/10/2025)
38.6877
38.7712
38.7665
38.7448
38.7557
Thursday 23 October 2025 (23/10/2025)
38.6473
38.6887
38.6831
38.6344
38.6588
Wednesday 22 October 2025 (22/10/2025)
38.5351
38.6460
38.6310
38.5978
38.6144
Tuesday 21 October 2025 (21/10/2025)
38.6008
38.5345
38.6428
38.5493
38.5961
Monday 20 October 2025 (20/10/2025)
38.6500
38.5998
38.6340
38.6320
38.6330
Friday 17 October 2025 (17/10/2025)
38.6433
38.6046
38.7923
38.7629
38.7776
Thursday 16 October 2025 (16/10/2025)
38.4458
38.6420
38.5285
38.4317
38.4801
Wednesday 15 October 2025 (15/10/2025)
38.3194
38.4455
38.3705
38.2153
38.2929
Tuesday 14 October 2025 (14/10/2025)
38.1794
38.3194
38.2858
38.2506
38.2682
Monday 13 October 2025 (13/10/2025)
38.2625
38.1785
38.2036
38.1751
38.1894
Friday 10 October 2025 (10/10/2025)
37.9408
38.3688
38.1561
37.9951
38.0756
Thursday 9 October 2025 (09/10/2025)
38.0976
37.9417
38.1027
37.9821
38.0424
Wednesday 8 October 2025 (08/10/2025)
38.2661
38.0976
38.1689
38.1632
38.1661
Tuesday 7 October 2025 (07/10/2025)
38.3690
38.2646
38.3637
38.1097
38.2367
Monday 6 October 2025 (06/10/2025)
38.2941
38.3690
38.2868
38.2053
38.2461
Friday 3 October 2025 (03/10/2025)
38.1811
38.2257
38.1899
38.1119
38.1509
Thursday 2 October 2025 (02/10/2025)
38.1636
38.1824
38.1834
38.1426
38.1630
Wednesday 1 October 2025 (01/10/2025)
38.2445
38.1640
38.3107
38.1953
38.2530

September

Tuesday 30 September 2025 (30/09/2025)
38.2167
38.2432
38.2573
38.2528
38.2551
Monday 29 September 2025 (29/09/2025)
38.1916
38.2167
38.2009
38.1680
38.1845
Friday 26 September 2025 (26/09/2025)
38.1815
38.1695
38.1839
38.1533
38.1686
Thursday 25 September 2025 (25/09/2025)
38.2003
38.1819
38.2774
38.1604
38.2189
Wednesday 24 September 2025 (24/09/2025)
38.3133
38.2007
38.3020
38.1862
38.2441
Tuesday 23 September 2025 (23/09/2025)
38.1386
38.3102
38.2329
38.1599
38.1964
Monday 22 September 2025 (22/09/2025)
38.0396
38.1427
38.1040
38.0427
38.0734
Friday 19 September 2025 (19/09/2025)
38.0007
38.0056
38.0459
38.0048
38.0254
Thursday 18 September 2025 (18/09/2025)
38.1653
37.9966
38.1295
38.0193
38.0744
Wednesday 17 September 2025 (17/09/2025)
38.2648
38.1659
38.1886
38.1575
38.1731
Tuesday 16 September 2025 (16/09/2025)
38.0151
38.2626
38.1411
38.0873
38.1142
Monday 15 September 2025 (15/09/2025)
38.0916
38.0142
38.0359
38.0206
38.0283
Friday 12 September 2025 (12/09/2025)
38.0857
38.0366
38.0869
37.9507
38.0188
Thursday 11 September 2025 (11/09/2025)
37.8995
38.0857
38.0516
37.9267
37.9892
Wednesday 10 September 2025 (10/09/2025)
38.0709
37.8986
38.0267
37.9841
38.0054
Tuesday 9 September 2025 (09/09/2025)
38.2848
38.0711
38.2181
38.1789
38.1985
Monday 8 September 2025 (08/09/2025)
38.2322
38.2835
38.2496
38.2203
38.2350
Friday 5 September 2025 (05/09/2025)
38.1252
38.2033
38.1039
38.0991
38.1015
Thursday 4 September 2025 (04/09/2025)
38.2171
38.1257
38.1293
38.1242
38.1268
Wednesday 3 September 2025 (03/09/2025)
38.2298
38.2180
38.2155
38.1198
38.1677
Tuesday 2 September 2025 (02/09/2025)
38.2680
38.2300
38.2733
38.1738
38.2236
Monday 1 September 2025 (01/09/2025)
38.2366
38.2676
38.2456
38.2366
38.2411

August

Friday 29 August 2025 (29/08/2025)
38.0503
38.1965
38.1260
38.1249
38.1255
Thursday 28 August 2025 (28/08/2025)
38.0888
38.0481
38.1001
38.0688
38.0845
Wednesday 27 August 2025 (27/08/2025)
38.0824
38.0869
38.0344
38.0044
38.0194
Tuesday 26 August 2025 (26/08/2025)
37.7936
38.0837
37.9521
37.8560
37.9041
Monday 25 August 2025 (25/08/2025)
37.9067
37.7917
37.9383
37.8438
37.8911
Friday 22 August 2025 (22/08/2025)
37.7505
37.9106
37.9216
37.7555
37.8386
Thursday 21 August 2025 (21/08/2025)
37.6660
37.7501
37.8817
37.6825
37.7821
Wednesday 20 August 2025 (20/08/2025)
37.3077
37.6667
37.5611
37.4878
37.5245
Tuesday 19 August 2025 (19/08/2025)
37.2098
37.3086
37.3755
37.2827
37.3291
Monday 18 August 2025 (18/08/2025)
37.2453
37.2094
37.2241
37.2072
37.2157
Friday 15 August 2025 (15/08/2025)
37.2428
37.2257
37.2607
37.2364
37.2486
Thursday 14 August 2025 (14/08/2025)
37.2018
37.2428
37.2081
37.1966
37.2024
Wednesday 13 August 2025 (13/08/2025)
37.1105
37.2040
37.2072
37.0914
37.1493
Tuesday 12 August 2025 (12/08/2025)
36.8818
37.1092
37.0242
36.9191
36.9717
Monday 11 August 2025 (11/08/2025)
37.0406
36.8809
36.9805
36.9736
36.9771
Friday 8 August 2025 (08/08/2025)
36.9706
36.9903
37.0029
36.9567
36.9798
Thursday 7 August 2025 (07/08/2025)
37.1045
36.9703
36.9615
36.9394
36.9505
Wednesday 6 August 2025 (06/08/2025)
37.0346
37.1042
37.0689
37.0553
37.0621
Tuesday 5 August 2025 (05/08/2025)
37.0002
37.0321
36.9800
36.8884
36.9342
Monday 4 August 2025 (04/08/2025)
36.9329
37.0002
36.9974
36.9556
36.9765
Friday 1 August 2025 (01/08/2025)
36.8253
36.9786
36.9522
36.8399
36.8961

July

Thursday 31 July 2025 (31/07/2025)
36.6563
36.8257
36.8965
36.8124
36.8545
Wednesday 30 July 2025 (30/07/2025)
36.7895
36.6559
36.8315
36.7532
36.7924
Tuesday 29 July 2025 (29/07/2025)
36.9243
36.7895
36.8949
36.8047
36.8498
Monday 28 July 2025 (28/07/2025)
37.0633
36.9237
37.0577
36.9224
36.9901
Friday 25 July 2025 (25/07/2025)
36.9664
37.0809
37.0679
37.0010
37.0345
Thursday 24 July 2025 (24/07/2025)
36.9169
36.9679
36.9987
36.9898
36.9943
Wednesday 23 July 2025 (23/07/2025)
37.1098
36.9169
36.9486
36.9141
36.9314
Tuesday 22 July 2025 (22/07/2025)
36.8079
37.1086
36.9280
36.8599
36.8940
Monday 21 July 2025 (21/07/2025)
36.6397
36.8073
36.8041
36.6599
36.7320
Friday 18 July 2025 (18/07/2025)
36.5831
36.6835
36.6959
36.6243
36.6601
Thursday 17 July 2025 (17/07/2025)
36.6474
36.5836
36.6720
36.5674
36.6197
Wednesday 16 July 2025 (16/07/2025)
36.6810
36.6474
36.7323
36.6735
36.7029
Tuesday 15 July 2025 (15/07/2025)
36.8265
36.6801
36.7814
36.7759
36.7787
Monday 14 July 2025 (14/07/2025)
36.6564
36.8261
36.7781
36.7515
36.7648
Friday 11 July 2025 (11/07/2025)
36.6945
36.7131
36.7216
36.6808
36.7012
Thursday 10 July 2025 (10/07/2025)
36.7900
36.6950
36.7893
36.7574
36.7734
Wednesday 9 July 2025 (09/07/2025)
36.5948
36.7909
36.6443
36.5893
36.6168
Tuesday 8 July 2025 (08/07/2025)
36.4661
36.5942
36.4973
36.4850
36.4912
Monday 7 July 2025 (07/07/2025)
36.4269
36.4661
36.4766
36.4561
36.4664
Friday 4 July 2025 (04/07/2025)
36.3801
36.4081
36.5489
36.3505
36.4497
Thursday 3 July 2025 (03/07/2025)
36.5798
36.3798
36.4755
36.4644
36.4700
Wednesday 2 July 2025 (02/07/2025)
37.0368
36.5801
37.0090
36.6164
36.8127
Tuesday 1 July 2025 (01/07/2025)
36.8149
37.0352
36.9986
36.9334
36.9660

June

Monday 30 June 2025 (30/06/2025)
36.4218
36.8162
36.7046
36.6321
36.6684
Friday 27 June 2025 (27/06/2025)
36.5373
36.4236
36.6534
36.1007
36.3771
Thursday 26 June 2025 (26/06/2025)
36.5228
36.5358
36.5862
36.2718
36.4290
Wednesday 25 June 2025 (25/06/2025)
36.6127
36.5452
36.5642
36.3569
36.4606
Tuesday 24 June 2025 (24/06/2025)
36.4559
36.6123
36.5065
36.4280
36.4673
Monday 23 June 2025 (23/06/2025)
36.2412
36.4563
36.4922
36.2173
36.3548
Friday 20 June 2025 (20/06/2025)
36.2294
36.1620
36.1752
36.1517
36.1635
Thursday 19 June 2025 (19/06/2025)
36.0698
36.2300
36.1909
35.8948
36.0429
Wednesday 18 June 2025 (18/06/2025)
36.3226
36.0698
36.2018
35.9925
36.0972
Tuesday 17 June 2025 (17/06/2025)
36.1974
36.3228
36.2769
36.2743
36.2756
Monday 16 June 2025 (16/06/2025)
36.3633
36.2001
36.3213
36.2798
36.3006
Friday 13 June 2025 (13/06/2025)
36.4986
36.3593
36.5399
36.4427
36.4913
Thursday 12 June 2025 (12/06/2025)
36.4152
36.4971
36.5243
36.0669
36.2956
Wednesday 11 June 2025 (11/06/2025)
36.3374
36.4146
36.4123
36.3327
36.3725
Tuesday 10 June 2025 (10/06/2025)
36.4299
36.3380
36.4159
36.4081
36.4120
Monday 9 June 2025 (09/06/2025)
36.3750
36.4303
36.4996
36.4378
36.4687
Friday 6 June 2025 (06/06/2025)
36.5524
36.4042
36.4781
36.2207
36.3494
Thursday 5 June 2025 (05/06/2025)
36.6007
36.5521
36.5125
36.4842
36.4984
Wednesday 4 June 2025 (04/06/2025)
36.4120
36.6007
36.5473
36.4926
36.5200
Tuesday 3 June 2025 (03/06/2025)
36.7222
36.4120
36.6471
36.4789
36.5630
Monday 2 June 2025 (02/06/2025)
36.3302
36.7222
36.6387
36.4281
36.5334

May

Friday 30 May 2025 (30/05/2025)
36.2537
36.3728
36.3919
36.2791
36.3355
Thursday 29 May 2025 (29/05/2025)
36.1653
36.2549
36.0470
36.0402
36.0436
Wednesday 28 May 2025 (28/05/2025)
36.2729
36.1644
36.2272
36.1798
36.2035
Tuesday 27 May 2025 (27/05/2025)
36.4566
36.2753
36.4093
36.3539
36.3816
Monday 26 May 2025 (26/05/2025)
36.5759
36.4570
37.2567
36.5254
36.8911
Friday 23 May 2025 (23/05/2025)
36.2562
36.5150
36.4656
36.2849
36.3753
Thursday 22 May 2025 (22/05/2025)
36.4102
36.2566
36.2807
36.2484
36.2646
Wednesday 21 May 2025 (21/05/2025)
36.3923
36.4108
36.5652
36.4545
36.5099
Tuesday 20 May 2025 (20/05/2025)
36.1328
36.3944
36.2655
36.2129
36.2392
Monday 19 May 2025 (19/05/2025)
36.1057
36.1343
36.2064
36.1181
36.1623
Friday 16 May 2025 (16/05/2025)
36.1103
36.0762
36.1000
36.0458
36.0729
Thursday 15 May 2025 (15/05/2025)
36.0443
36.1091
36.0427
36.0185
36.0306
Wednesday 14 May 2025 (14/05/2025)
36.2644
36.0419
36.2283
36.1734
36.2009
Tuesday 13 May 2025 (13/05/2025)
35.9631
36.2644
36.2193
35.9227
36.0710
Monday 12 May 2025 (12/05/2025)
36.3691
35.9633
36.1213
36.0736
36.0975
Friday 9 May 2025 (09/05/2025)
36.3994
36.3812
36.3883
35.9209
36.1546
Thursday 8 May 2025 (08/05/2025)
36.9210
36.3994
36.6627
36.5966
36.6297
Wednesday 7 May 2025 (07/05/2025)
36.4574
36.9223
36.7336
36.5665
36.6501
Tuesday 6 May 2025 (06/05/2025)
35.4910
36.4543
36.5006
35.1302
35.8154
Monday 5 May 2025 (05/05/2025)
37.1460
35.4935
37.0896
35.0844
36.0870
Friday 2 May 2025 (02/05/2025)
38.7314
37.1645
38.6593
36.8247
37.7420
Thursday 1 May 2025 (01/05/2025)
38.7826
38.7333
38.7448
38.6807
38.7128

April

Wednesday 30 April 2025 (30/04/2025)
39.2430
38.7835
39.2301
38.7709
39.0005
Tuesday 29 April 2025 (29/04/2025)
39.5594
39.2421
39.3719
39.1522
39.2621
Monday 28 April 2025 (28/04/2025)
39.2827
39.5616
39.3347
39.2280
39.2814
Friday 25 April 2025 (25/04/2025)
39.2338
39.3224
39.1948
39.1708
39.1828
Thursday 24 April 2025 (24/04/2025)
39.2012
39.2338
39.3291
39.2328
39.2810
Wednesday 23 April 2025 (23/04/2025)
39.7864
39.2021
39.5359
39.4355
39.4857
Tuesday 22 April 2025 (22/04/2025)
40.1171
39.7864
40.1241
39.8958
40.0100
Monday 21 April 2025 (21/04/2025)
39.7836
40.1164
40.1117
40.0245
40.0681
Friday 18 April 2025 (18/04/2025)
39.7334
39.7334
39.7334
39.7334
39.7334
Thursday 17 April 2025 (17/04/2025)
39.8653
39.7334
39.7813
39.5551
39.6682
Wednesday 16 April 2025 (16/04/2025)
39.4879
39.8648
39.8606
39.6865
39.7736
Tuesday 15 April 2025 (15/04/2025)
39.7196
39.4885
39.7022
39.4807
39.5915
Monday 14 April 2025 (14/04/2025)
39.4064
39.7196
39.6533
39.4092
39.5313
Friday 11 April 2025 (11/04/2025)
39.8440
39.6955
39.8334
39.6514
39.7424
Thursday 10 April 2025 (10/04/2025)
38.0122
39.8440
39.1206
38.5983
38.8595
Wednesday 9 April 2025 (09/04/2025)
39.0553
38.0133
38.8258
38.6500
38.7379
Tuesday 8 April 2025 (08/04/2025)
38.3621
39.0590
38.8055
38.6084
38.7070
Monday 7 April 2025 (07/04/2025)
38.7159
38.3605
38.7700
38.4791
38.6246
Friday 4 April 2025 (04/04/2025)
38.4644
38.5039
38.7384
38.4569
38.5977
Thursday 3 April 2025 (03/04/2025)
37.6554
38.4644
38.3925
38.1359
38.2642
Wednesday 2 April 2025 (02/04/2025)
37.6076
37.6548
37.6148
37.4980
37.5564
Tuesday 1 April 2025 (01/04/2025)
37.6166
37.6067
37.6639
37.6618
37.6629

March

Monday 31 March 2025 (31/03/2025)
37.7390
37.6170
37.6918
37.6668
37.6793
Friday 28 March 2025 (28/03/2025)
37.5372
37.6942
37.5887
37.5829
37.5858
Thursday 27 March 2025 (27/03/2025)
37.4883
37.5376
37.5802
37.4192
37.4997
Wednesday 26 March 2025 (26/03/2025)
37.4666
37.4877
37.4501
37.4378
37.4440
Tuesday 25 March 2025 (25/03/2025)
37.4086
37.4666
37.5038
37.4198
37.4618
Monday 24 March 2025 (24/03/2025)
37.4311
37.4083
37.4662
37.4107
37.4385
Friday 21 March 2025 (21/03/2025)
37.4545
37.3745
37.4140
37.3806
37.3973
Thursday 20 March 2025 (20/03/2025)
37.6320
37.4548
37.5763
37.5039
37.5401
Wednesday 19 March 2025 (19/03/2025)
37.6278
37.6323
37.6366
37.6179
37.6273
Tuesday 18 March 2025 (18/03/2025)
37.4196
37.6274
37.5281
37.4678
37.4980
Monday 17 March 2025 (17/03/2025)
37.2283
37.4193
37.3924
37.2705
37.3315
Friday 14 March 2025 (14/03/2025)
37.3969
37.2184
37.2633
37.2466
37.2550
Thursday 13 March 2025 (13/03/2025)
37.3621
37.3966
37.3252
37.2899
37.3076
Wednesday 12 March 2025 (12/03/2025)
37.2719
37.3621
37.3246
37.3091
37.3169
Tuesday 11 March 2025 (11/03/2025)
37.3714
37.2722
37.4217
37.2751
37.3484
Monday 10 March 2025 (10/03/2025)
37.3102
37.3721
37.4457
37.4206
37.4332
Friday 7 March 2025 (07/03/2025)
37.2289
37.3249
37.3772
37.2632
37.3202
Thursday 6 March 2025 (06/03/2025)
36.8724
37.2289
37.1633
36.9116
37.0375
Wednesday 5 March 2025 (05/03/2025)
36.8604
36.8729
36.9075
36.8685
36.8880
Tuesday 4 March 2025 (04/03/2025)
36.7027
36.8612
36.9516
36.8500
36.9008
Monday 3 March 2025 (03/03/2025)
36.4553
36.7027
36.6124
36.4983
36.5554

February

Friday 28 February 2025 (28/02/2025)
36.6207
36.4546
36.5640
36.4681
36.5161
Thursday 27 February 2025 (27/02/2025)
36.6404
36.6207
36.5673
36.5515
36.5594
Wednesday 26 February 2025 (26/02/2025)
36.6982
36.6413
36.6952
36.6620
36.6786
Tuesday 25 February 2025 (25/02/2025)
36.4848
36.6982
36.6513
36.5743
36.6128
Monday 24 February 2025 (24/02/2025)
36.4766
36.4852
36.5300
36.4926
36.5113
Friday 21 February 2025 (21/02/2025)
36.4133
36.5190
36.5304
36.4370
36.4837
Thursday 20 February 2025 (20/02/2025)
36.1974
36.4145
36.3900
36.2645
36.3273
Wednesday 19 February 2025 (19/02/2025)
36.2438
36.1983
36.2408
36.2213
36.2311
Tuesday 18 February 2025 (18/02/2025)
36.3562
36.2438
36.3233
36.2815
36.3024
Monday 17 February 2025 (17/02/2025)
36.3706
36.3576
36.3706
36.3496
36.3601
Friday 14 February 2025 (14/02/2025)
36.1227
36.3208
36.2814
36.2182
36.2498
Thursday 13 February 2025 (13/02/2025)
35.9446
36.1231
36.1424
36.0003
36.0714
Wednesday 12 February 2025 (12/02/2025)
35.9443
35.9429
35.9845
35.9468
35.9657
Tuesday 11 February 2025 (11/02/2025)
35.9848
35.9439
35.9982
35.9524
35.9753
Monday 10 February 2025 (10/02/2025)
36.1388
35.9842
36.0392
36.0007
36.0200
Friday 7 February 2025 (07/02/2025)
36.2583
36.0865
36.1207
36.1075
36.1141
Thursday 6 February 2025 (06/02/2025)
36.4156
36.2583
36.4288
36.2833
36.3561
Wednesday 5 February 2025 (05/02/2025)
36.3398
36.4156
36.3993
36.3833
36.3913
Tuesday 4 February 2025 (04/02/2025)
36.1696
36.3407
36.2417
36.1756
36.2087
Monday 3 February 2025 (03/02/2025)
36.2829
36.1670
36.1739
36.1152
36.1446

January

Friday 31 January 2025 (31/01/2025)
36.1567
36.1602
36.2114
36.1279
36.1697
Thursday 30 January 2025 (30/01/2025)
36.2080
36.1538
36.1731
36.1582
36.1657
Wednesday 29 January 2025 (29/01/2025)
36.3265
36.2080
36.2550
36.2209
36.2380
Tuesday 28 January 2025 (28/01/2025)
36.4637
36.3253
36.4357
36.3246
36.3802
Monday 27 January 2025 (27/01/2025)
36.1549
36.4631
36.3686
36.3667
36.3677
Friday 24 January 2025 (24/01/2025)
36.0566
36.1446
36.1556
35.9930
36.0743
Thursday 23 January 2025 (23/01/2025)
36.0868
36.0628
36.0798
36.0155
36.0477
Wednesday 22 January 2025 (22/01/2025)
36.0350
36.0856
36.1691
36.0720
36.1206
Tuesday 21 January 2025 (21/01/2025)
36.0258
36.0350
36.0291
35.9777
36.0034
Monday 20 January 2025 (20/01/2025)
36.0077
36.0285
36.0886
35.8817
35.9852
Friday 17 January 2025 (17/01/2025)
36.1495
35.9581
36.1595
36.0650
36.1123
Thursday 16 January 2025 (16/01/2025)
36.0969
36.1495
36.1243
36.0737
36.0990
Wednesday 15 January 2025 (15/01/2025)
36.1501
36.0981
36.2027
36.1846
36.1937
Tuesday 14 January 2025 (14/01/2025)
36.0439
36.1485
36.1899
36.0205
36.1052
Monday 13 January 2025 (13/01/2025)
36.1461
36.0448
36.1074
36.0870
36.0972
Friday 10 January 2025 (10/01/2025)
36.0495
36.1095
36.0637
36.0280
36.0459
Thursday 9 January 2025 (09/01/2025)
36.0762
36.0503
36.1360
36.0945
36.1153
Wednesday 8 January 2025 (08/01/2025)
36.0188
36.0753
36.1515
36.0723
36.1119
Tuesday 7 January 2025 (07/01/2025)
36.2299
36.0190
36.1590
36.0913
36.1252
Monday 6 January 2025 (06/01/2025)
36.2276
36.2299
36.3061
36.2264
36.2663
Friday 3 January 2025 (03/01/2025)
36.0752
36.2496
36.2091
36.1293
36.1692
Thursday 2 January 2025 (02/01/2025)
36.2905
36.0757
36.2758
36.1051
36.1905
Wednesday 1 January 2025 (01/01/2025)
36.2385
36.0863
36.2772
36.1440
36.2106
Theme: GKNEWS