Live Rate

1 CHF = 39.7330 TWD ▼ -0.2000%

High 39.9190

Low 39.6980

Open 39.8110

Prev. Close 39.8110

One Week

+0.94%

39.9190 H · 39.2442 L

One Month

+0.53%

40.1134 H · 39.2442 L

One Year

+2.80%

41.2016 H · 39.0383 L

Best Transfer Rate

39.5939

CHF/TWD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

TWD

Rate: 1 CHF = 39.7330 TWD

🔔

Set a CHF/TWD Rate Alert

We'll email you when the Swiss Franc to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/TWD rate.

Latest CHF/TWD News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/TWD news →

Daily Swiss Franc to Taiwan Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	39.8130	39.7347	39.8040	39.7614	39.7739
Thu 20 Aug	39.9585	39.8134	39.9091	39.9008	39.8860
Wed 19 Aug	39.3181	39.9591	39.7879	39.4883	39.6386
Tue 18 Aug	39.3014	39.3181	39.3073	39.2442	39.3098
Mon 17 Aug	39.4040	39.3010	39.4220	39.3241	39.3525
Fri 14 Aug	39.4745	39.3651	39.3934	39.2865	39.4198
Thu 13 Aug	39.6157	39.4745	39.5943	39.5381	39.5451
Wed 12 Aug	39.7644	39.6157	39.7065	39.6853	39.6901
Tue 11 Aug	39.8061	39.7641	39.7763	39.7672	39.7851
Mon 10 Aug	39.8754	39.8076	39.8625	39.8614	39.8415
Fri 7 Aug	39.6992	39.9174	39.8403	39.7982	39.8083
Thu 6 Aug	39.9871	39.6995	39.9353	39.7540	39.8433
Wed 5 Aug	40.0625	39.9868	39.9826	39.7915	40.0247
Tue 4 Aug	39.9914	40.0629	40.0253	39.9869	40.0272
Mon 3 Aug	40.0015	39.9914	40.1134	39.9577	39.9965
Fri 31 Jul	40.2553	40.0040	40.0550	39.9094	40.1297
Thu 30 Jul	39.7694	40.2559	40.0858	39.9741	40.0127
Wed 29 Jul	39.5123	39.7681	39.6467	39.5792	39.6402
Tue 28 Jul	39.4226	39.5119	39.5554	39.4875	39.4673
Mon 27 Jul	39.5668	39.4222	39.6945	39.5483	39.4945
Fri 24 Jul	39.5594	39.5264	39.5891	39.5625	39.5429
Thu 23 Jul	39.7830	39.5598	39.7502	39.5827	39.6714
Wed 22 Jul	39.7974	39.7830	39.8976	39.8356	39.7902
Tue 21 Jul	39.8627	39.7967	39.9108	39.8643	39.8297
Mon 20 Jul	40.0936	39.8627	40.1017	39.8706	39.9782
Fri 17 Jul	39.9055	40.1274	40.0934	40.0771	40.0165
Thu 16 Jul	39.9098	39.9046	39.9604	39.8990	39.9072
Wed 15 Jul	39.7342	39.9098	39.9136	39.7656	39.8220
Tue 14 Jul	39.5553	39.7346	39.6997	39.6637	39.6450
Mon 13 Jul	39.7577	39.5584	39.6384	39.5959	39.6581
Fri 10 Jul	39.8689	39.7159	39.8544	39.8123	39.7924
Thu 9 Jul	39.6410	39.8675	39.8903	39.7181	39.7543
Wed 8 Jul	39.7431	39.6423	39.7023	39.6512	39.6927
Tue 7 Jul	39.7702	39.7433	39.8367	39.7847	39.7568
Mon 6 Jul	39.7693	39.7680	39.7617	39.7534	39.7687
Fri 3 Jul	39.7014	39.7558	39.8098	39.7274	39.7286
Thu 2 Jul	39.3788	39.7007	39.6422	39.4378	39.5398
Wed 1 Jul	39.3271	39.3803	39.3820	39.3094	39.3537
Tue 30 Jun	39.4604	39.3258	39.4717	39.3426	39.3931
Mon 29 Jun	39.3820	39.4604	39.4387	39.3801	39.4212
Fri 26 Jun	39.2628	39.3398	39.4205	39.3519	39.3013
Thu 25 Jun	39.0880	39.2645	39.2667	39.1284	39.1763
Wed 24 Jun	39.1237	39.0885	39.1465	39.0383	39.1061
Tue 23 Jun	39.1469	39.1244	39.2132	39.1042	39.1357
Mon 22 Jun	39.3750	39.1469	39.2050	39.1045	39.2610
Fri 19 Jun	39.3057	39.2582	39.2885	39.2218	39.2820
Thu 18 Jun	39.6134	39.3054	39.5914	39.3105	39.4594
Wed 17 Jun	39.7536	39.6111	39.9187	39.5703	39.6824
Tue 16 Jun	39.7000	39.7543	39.6926	39.6888	39.7272
Mon 15 Jun	39.7045	39.7003	39.8220	39.7504	39.7024
Fri 12 Jun	39.7202	39.6770	39.7573	39.6923	39.6986
Thu 11 Jun	39.6157	39.7202	39.7317	39.5581	39.6680
Wed 10 Jun	39.5843	39.6133	39.6680	39.5355	39.5988
Tue 9 Jun	39.5593	39.5831	39.6476	39.5077	39.5712
Mon 8 Jun	39.7055	39.5589	39.6511	39.5746	39.6322
Fri 5 Jun	39.8617	39.6786	39.9560	39.7510	39.7702
Thu 4 Jun	39.7324	39.8617	39.8843	39.8665	39.7971
Wed 3 Jun	39.9377	39.7307	39.8738	39.8067	39.8342
Tue 2 Jun	39.7910	39.9385	39.9921	39.8475	39.8648
Mon 1 Jun	40.2088	39.7914	39.9764	39.9526	40.0001
Fri 29 May	40.0751	40.2531	40.1688	40.1151	40.1641
Thu 28 May	39.8948	40.0755	39.9461	39.9278	39.9852
Wed 27 May	40.0080	39.8940	40.0575	39.9331	39.9510
Tue 26 May	40.1315	40.0066	40.1563	39.9992	40.0691
Mon 25 May	40.0072	40.1319	40.1721	40.1004	40.0696
Fri 22 May	40.1068	40.0706	40.1048	40.0169	40.0887
Thu 21 May	40.1135	40.1064	40.1454	40.0329	40.1100
Wed 20 May	40.1277	40.1144	40.1499	40.0275	40.1211
Tue 19 May	40.2264	40.1285	40.2530	40.1804	40.1775
Mon 18 May	40.1334	40.2297	40.2260	40.0972	40.1816
Fri 15 May	40.2489	40.1276	40.2648	40.1058	40.1883
Thu 14 May	40.3240	40.2481	40.4018	40.2514	40.2861
Wed 13 May	40.3807	40.3237	40.4516	40.3320	40.3522
Tue 12 May	40.3198	40.3825	40.3802	40.3539	40.3512
Mon 11 May	40.3801	40.3207	40.4517	40.3516	40.3504
Fri 8 May	40.2496	40.3274	40.3305	40.2367	40.2885
Thu 7 May	40.2962	40.2500	40.3778	40.2510	40.2731
Wed 6 May	40.3165	40.2949	40.3351	40.3039	40.3057
Tue 5 May	40.4091	40.3160	40.3876	40.3143	40.3626
Mon 4 May	40.4664	40.4082	40.4657	40.4011	40.4373
Fri 1 May	40.4233	40.4476	40.5600	40.4605	40.4355
Thu 30 Apr	39.9783	40.4233	40.3048	40.2405	40.2008
Wed 29 Apr	39.9571	39.9783	40.0150	39.9961	39.9677
Tue 28 Apr	40.0572	39.9567	40.0053	40.0039	40.0070
Mon 27 Apr	40.0531	40.0576	40.0780	40.0160	40.0554
Fri 24 Apr	40.1326	40.0932	40.0815	40.0631	40.1129
Thu 23 Apr	40.1119	40.1316	40.1959	40.1460	40.1218
Wed 22 Apr	40.3341	40.1132	40.3325	40.2166	40.2237
Tue 21 Apr	40.3917	40.3351	40.3593	40.3039	40.3634
Mon 20 Apr	40.2718	40.3913	40.3115	40.2474	40.3316
Fri 17 Apr	40.2911	40.2828	40.3307	40.2963	40.2870
Thu 16 Apr	40.4202	40.2932	40.3953	40.3150	40.3567
Wed 15 Apr	40.3857	40.4212	40.4477	40.4413	40.4035
Tue 14 Apr	40.3742	40.3866	40.4623	40.4620	40.3804
Mon 13 Apr	40.3046	40.3729	40.2606	40.2589	40.3388
Fri 10 Apr	40.1427	40.2378	40.2636	40.2592	40.1903
Thu 9 Apr	40.1151	40.1442	40.2124	40.1693	40.1297
Wed 8 Apr	40.0079	40.1141	40.2666	40.1370	40.0610
Tue 7 Apr	40.0350	40.0019	40.0126	39.9956	40.0185
Mon 6 Apr	40.0231	40.0337	40.0222	40.0151	40.0284
Fri 3 Apr	39.9992	39.9729	40.0053	39.9757	39.9861
Thu 2 Apr	40.3182	39.9992	40.3143	39.9543	40.1587
Wed 1 Apr	39.9695	40.3188	40.2989	40.0494	40.1442
Tue 31 Mar	40.0535	39.9686	40.0829	40.0433	40.0111
Mon 30 Mar	40.0876	40.0493	40.0843	40.0233	40.0685
Fri 27 Mar	40.1706	40.0597	40.2199	40.1307	40.1152
Thu 26 Mar	40.3314	40.1711	40.3176	40.2502	40.2513
Wed 25 Mar	40.4842	40.3314	40.4765	40.3639	40.4078
Tue 24 Mar	40.5282	40.4847	40.5638	40.5594	40.5065
Mon 23 Mar	40.6555	40.5281	40.6570	40.6504	40.5918
Fri 20 Mar	40.3794	40.6183	40.5764	40.4699	40.4989
Thu 19 Mar	40.3497	40.3835	40.3907	40.3076	40.3666
Wed 18 Mar	40.6062	40.3478	40.4679	40.4332	40.4770
Tue 17 Mar	40.5505	40.6047	40.6112	40.4732	40.5776
Mon 16 Mar	40.5525	40.5501	40.5947	40.5543	40.5513
Fri 13 Mar	40.5774	40.5731	40.6600	40.6288	40.5753
Thu 12 Mar	40.6637	40.5783	40.6885	40.6480	40.6210
Wed 11 Mar	40.8225	40.6643	40.8101	40.7561	40.7434
Tue 10 Mar	40.8018	40.8215	40.9448	40.8656	40.8117
Mon 9 Mar	40.9553	40.8071	40.9046	40.8062	40.8812
Fri 6 Mar	40.8476	40.9352	40.8566	40.6808	40.8914
Thu 5 Mar	40.5986	40.8472	40.8261	40.5954	40.7229
Wed 4 Mar	40.5829	40.5981	40.5825	40.5718	40.5905
Tue 3 Mar	40.4236	40.5829	40.5300	40.3598	40.5033
Mon 2 Mar	41.0750	40.4211	40.8099	40.5383	40.7481
Fri 27 Feb	40.3974	40.7617	40.7941	40.5616	40.5796
Thu 26 Feb	40.4746	40.3978	40.4336	40.3957	40.4362
Wed 25 Feb	40.5803	40.4729	40.5175	40.4979	40.5266
Tue 24 Feb	40.6061	40.5818	40.5845	40.5480	40.5940
Mon 23 Feb	40.7053	40.6071	40.6690	40.6521	40.6562
Fri 20 Feb	40.7765	40.6750	40.7356	40.6880	40.7258
Thu 19 Feb	40.8111	40.7822	40.8318	40.7352	40.7967
Wed 18 Feb	40.7587	40.8117	40.7847	40.7590	40.7852
Tue 17 Feb	40.7502	40.7593	40.7903	40.6962	40.7548
Mon 16 Feb	40.8363	40.7508	40.7775	40.7107	40.7936
Fri 13 Feb	40.8545	40.8468	40.8610	40.8552	40.8507
Thu 12 Feb	40.6205	40.8541	40.7977	40.7784	40.7373
Wed 11 Feb	41.0215	40.6205	40.9013	40.8204	40.8210
Tue 10 Feb	41.1960	41.0186	41.2016	41.1468	41.1073
Mon 9 Feb	40.7077	41.1946	40.9881	40.9158	40.9512
Fri 6 Feb	40.7222	40.7155	40.7182	40.7164	40.7189
Thu 5 Feb	40.7114	40.7226	40.7908	40.7332	40.7170
Wed 4 Feb	40.7522	40.7109	40.7043	40.6877	40.7316
Tue 3 Feb	40.5177	40.7522	40.6592	40.6133	40.6350
Mon 2 Feb	40.9497	40.5177	40.7968	40.6631	40.7337
Fri 30 Jan	41.0276	40.8791	40.9825	40.8812	40.9534
Thu 29 Jan	40.7469	41.0272	40.9345	40.9171	40.8871
Wed 28 Jan	40.9734	40.7478	40.9724	40.7346	40.8606
Tue 27 Jan	40.4732	40.9753	40.8182	40.7075	40.7243
Mon 26 Jan	40.4597	40.4736	40.5196	40.4608	40.4667
Fri 23 Jan	40.0578	40.2179	40.0269	40.0147	40.1379
Thu 22 Jan	39.7499	40.0574	39.9267	39.8914	39.9037
Wed 21 Jan	40.1175	39.7505	40.0230	39.8774	39.9340
Tue 20 Jan	39.5828	40.1142	39.9103	39.8230	39.8485
Mon 19 Jan	39.5583	39.5832	39.5498	39.4529	39.5708
Fri 16 Jan	39.3205	39.3780	39.4164	39.3098	39.3493
Thu 15 Jan	39.4154	39.3218	39.4248	39.3356	39.3686
Wed 14 Jan	39.4822	39.4167	39.4629	39.4182	39.4495
Tue 13 Jan	39.5964	39.4825	39.6487	39.5536	39.5395
Mon 12 Jan	39.4864	39.5968	39.6959	39.5779	39.5416
Fri 9 Jan	39.5105	39.4483	39.5777	39.4608	39.4794
Thu 8 Jan	39.4682	39.5117	39.6286	39.5201	39.4900
Wed 7 Jan	39.5631	39.4679	39.5837	39.4781	39.5155
Tue 6 Jan	39.7520	39.5635	39.7679	39.6269	39.6578
Mon 5 Jan	39.6479	39.7515	39.7234	39.5260	39.6997
Fri 2 Jan	39.5459	39.6020	39.7013	39.6039	39.5740
Thu 1 Jan	39.5455	39.5455	39.5455	39.5455	39.5455

CHF/TWD Historical Data

Long-term CHF/TWD historical data

Daily closing rates going back decades: full historical archive

→

CHF/TWD Exchange Rate (Swiss Franc to Taiwan Dollar)