CHF/KZT Exchange Rate (Swiss Franc to Kazakhstan Tenge)

Live CHF/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 593.7698 KZT ▼ -0.2635%
High 595.3919
Low 592.3409
Open 592.7829
Prev. Close 595.3384
Source: Barchart.com · 15-min delay
One Week
+0.00%
598.1690 H · 592.3409 L
One Month
+0.00%
598.1690 H · 588.8270 L
One Year
+0.00%
660.3870 H · 580.3120 L
Best Transfer Rate
591.6916
CHF/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 593.7698 KZT
🔔
Set a CHF/KZT Rate Alert

We'll email you when the Swiss Franc to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/KZT Today

The Swiss Franc to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/KZT News Hub →
Latest CHF/KZT News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/KZT news →
Daily Swiss Franc to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May592.7829593.7698595.3919592.3409593.2764
Mon 11 May596.3410595.3380598.1690593.9580595.8395
Fri 8 May594.3280593.8450594.7380593.2510594.0865
Thu 7 May595.6300596.0920596.2330594.9110595.8610
Wed 6 May593.4300596.7200594.5970594.5790595.0750
Tue 5 May593.1090593.4450593.5170592.4610593.2770
Mon 4 May592.1410592.1850592.8560591.2770592.1630
Fri 1 May589.4920590.4640590.7760588.8270589.9780
Thu 30 Apr587.4310589.4920591.9090587.3540588.4615
Wed 29 Apr586.6330586.7370587.6740586.2860586.6850
Tue 28 Apr584.3890579.1480582.0950581.5570581.7685
Mon 27 Apr584.4290584.3950585.1120583.8840584.4120
Fri 24 Apr591.6670589.8790592.0920589.6790590.7730
Thu 23 Apr591.3880591.8180592.5180590.7080591.6030
Wed 22 Apr594.0610591.2520594.5960591.1070592.6565
Tue 21 Apr595.5330594.8380596.1160594.6920595.1855
Mon 20 Apr597.9370598.5840599.0560596.6300598.2605
Fri 17 Apr598.2680600.1820600.6650598.0990599.2250
Thu 16 Apr602.3800602.6250603.5580601.4900602.5025
Wed 15 Apr606.7150606.1710607.6500605.5940606.4430
Tue 14 Apr608.6960608.3290610.3620607.8350608.5125
Mon 13 Apr598.8680602.9200600.9620600.4090600.8940
Fri 10 Apr597.8760597.7070599.9490597.3080597.7915
Thu 9 Apr602.6980601.5230603.5410601.4440602.1105
Wed 8 Apr606.2770606.5000608.2320605.2610606.3885
Tue 7 Apr582.6680580.4710583.0600580.3120581.5695
Mon 6 Apr592.4020591.4370592.4020590.3260591.9195
Fri 3 Apr591.3760591.6170592.0930590.7390591.4965
Thu 2 Apr591.1130591.3760592.2390590.4870591.2445
Wed 1 Apr598.4320598.5900600.7790597.8330598.5110
Tue 31 Mar596.6660594.8100597.6410592.2220595.7380
Mon 30 Mar601.4000604.0890604.1410600.4870602.7445
Fri 27 Mar605.4450606.1330607.0260604.5700605.7890
Thu 26 Mar611.4590605.4390610.1500607.3590608.4490
Wed 25 Mar611.7900611.4490612.1600610.6870611.6195
Tue 24 Mar609.8980611.8030611.5190610.0080610.8505
Mon 23 Mar613.5570609.8910614.5170608.6740611.7240
Fri 20 Mar604.3490612.5940609.7520607.4970608.4715
Thu 19 Mar608.3220604.3170609.5980603.5080606.3195
Wed 18 Mar612.3040612.9250612.3330611.2680612.6145
Tue 17 Mar611.6220612.2810612.7020611.1730611.9515
Mon 16 Mar620.0370611.2630618.6140613.5610615.6500
Fri 13 Mar625.0410620.4030624.3320622.3530622.7220
Thu 12 Mar626.2430625.0410627.4900624.7840625.6420
Wed 11 Mar630.9660629.6280632.4310629.5200630.2970
Tue 10 Mar627.3620627.3860628.5350626.6060627.3740
Mon 9 Mar639.1530636.4980641.1000635.9440637.8255
Fri 6 Mar630.4720632.2860632.6190630.0220631.3790
Thu 5 Mar631.1530630.4570632.6580629.8350630.8050
Wed 4 Mar635.4740636.9740638.1010633.8230636.2240
Tue 3 Mar637.1070637.3700639.0520636.0000637.2385
Mon 2 Mar649.2750639.6500649.3690639.5520644.4625
Fri 27 Feb642.8220646.6690649.5180642.1450644.7455
Thu 26 Feb646.8470647.2260648.1760645.6010647.0365
Wed 25 Feb649.0140646.7780649.0450646.5000647.8960
Tue 24 Feb643.9410644.7550645.2560642.6250644.3480
Mon 23 Feb643.1560643.0230644.5950641.6220643.0895
Fri 20 Feb644.5210643.1590645.1390642.3360643.8400
Thu 19 Feb635.8390635.5530636.6140635.0720635.6960
Wed 18 Feb636.9920636.2350636.3820635.2650636.6135
Tue 17 Feb634.5570637.0530638.2990634.4240635.8050
Mon 16 Feb642.2630639.3270640.6800640.0890640.7950
Fri 13 Feb642.4160642.3240643.6740641.3930642.3700
Thu 12 Feb642.1260644.3560645.3350642.1260643.2410
Wed 11 Feb644.4860642.1450645.5760639.8870643.3155
Tue 10 Feb641.0160641.9090644.3190640.3320641.4625
Mon 9 Feb637.5880641.8100643.8350637.3340639.6990
Fri 6 Feb638.6160636.6980639.8670635.5730637.6570
Thu 5 Feb630.1250635.3260637.1470629.9230632.7255
Wed 4 Feb644.7320641.5290642.7340642.5540643.1305
Tue 3 Feb642.5070644.7030645.6950642.1940643.6050
Mon 2 Feb654.2350649.6120655.5300649.2520651.9235
Fri 30 Jan656.5860655.0650656.8590654.6690655.8255
Thu 29 Jan653.1940656.5800656.5920653.1940654.8870
Wed 28 Jan658.3700654.2310660.3870652.9020656.3005
Tue 27 Jan645.7710654.9840651.7000648.7810650.3775
Mon 26 Jan643.1870645.8050645.3980643.2050644.4960
Fri 23 Jan639.0520639.4480640.5850635.4010639.2500
Thu 22 Jan635.7940637.5910639.3370635.3900636.6925
Wed 21 Jan640.0400636.0500641.7570635.8360638.0450
Tue 20 Jan638.5470643.8520644.3920638.2790641.1995
Mon 19 Jan637.6920637.1140638.2710636.2170637.4030
Fri 16 Jan637.7020638.0460638.8130637.3870637.8740
Thu 15 Jan637.1970637.6240638.8010636.0440637.4105
Wed 14 Jan638.4630638.2910639.4620635.7670638.3770
Tue 13 Jan639.9140638.0690639.3830638.4160638.9915
Mon 12 Jan638.6910639.8270640.1710639.4870639.2590
Fri 9 Jan638.2120638.1110639.1590637.3750638.1615
Thu 8 Jan638.3520638.4230639.9610637.9650638.3875
Wed 7 Jan641.2520641.6700642.0950640.5010641.4610
Tue 6 Jan642.8820641.3980643.1520641.3320642.1400
Mon 5 Jan640.4680644.2680643.5720640.4860642.3680
Fri 2 Jan639.1080639.6360640.1220638.2170639.3720
Thu 1 Jan639.1590639.1590639.1590639.1590639.1590
CHF/KZT Historical Data
Long-term CHF/KZT historical data
Daily closing rates going back decades: full historical archive
→