SEARCH

Swiss Franc to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
KZT

1 CHF = 630.3327 KZT

-0.0293%
631.0041
= today's high
630.1269
= low
630.5269
= open
630.5176
= yesterday's close
Retail Rates
630.3327
is the live market rate
628.1265
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
638.1690
= current week high
626.3440
= current week low
One Month:
0%
638.1690
= current month high
626.3440
= current month low
One Year:
0%
692.0970
= current year high
546.8000
= current year low

Interday CHF/KZT Chart

Loading

Monthly CHF/KZT Chart

Loading

Interactive CHF/KZT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/KZT News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Kazakhstan Tenge Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
631.0041
630.1269
630.5655
Thursday 4 December 2025 (04/12/2025)
632.5850
630.5180
632.9290
630.1590
631.5440
Wednesday 3 December 2025 (03/12/2025)
630.8670
626.1500
630.4190
626.3440
628.3815
Tuesday 2 December 2025 (02/12/2025)
629.3690
630.8820
631.0840
629.1740
630.1290
Monday 1 December 2025 (01/12/2025)
636.2790
636.4350
638.1690
636.0040
637.0865

November

Friday 28 November 2025 (28/11/2025)
636.1990
637.3950
637.8030
635.6260
636.7145
Thursday 27 November 2025 (27/11/2025)
641.2260
640.9250
642.0400
639.7790
640.9095
Wednesday 26 November 2025 (26/11/2025)
641.0730
639.9840
643.4510
639.0650
641.2580
Tuesday 25 November 2025 (25/11/2025)
642.3880
639.4400
641.8540
638.3090
640.0815
Monday 24 November 2025 (24/11/2025)
642.4360
642.2840
644.7490
641.5810
643.1650
Friday 21 November 2025 (21/11/2025)
643.1270
641.4090
644.4730
640.8340
642.6535
Thursday 20 November 2025 (20/11/2025)
643.9710
643.1270
644.4420
640.4880
642.4650
Wednesday 19 November 2025 (19/11/2025)
647.6360
647.1680
648.5490
645.3520
646.9505
Tuesday 18 November 2025 (18/11/2025)
652.6210
650.1560
654.5460
649.8170
652.1815
Monday 17 November 2025 (17/11/2025)
658.2720
657.3980
659.2490
656.1640
657.7065
Friday 14 November 2025 (14/11/2025)
658.5720
658.5530
664.6600
658.2510
661.4555
Thursday 13 November 2025 (13/11/2025)
656.1090
657.3380
658.1810
655.5770
656.8790
Wednesday 12 November 2025 (12/11/2025)
654.3400
657.3810
659.0540
653.9300
656.4920
Tuesday 11 November 2025 (11/11/2025)
650.8550
655.5560
655.9610
650.0090
652.9850
Monday 10 November 2025 (10/11/2025)
651.3390
650.8360
651.7820
649.9660
650.8740
Friday 7 November 2025 (07/11/2025)
650.3720
649.9970
652.2440
649.6480
650.9460
Thursday 6 November 2025 (06/11/2025)
650.4580
649.3830
651.3760
648.6550
650.0155
Wednesday 5 November 2025 (05/11/2025)
648.9220
647.6080
651.1680
647.0940
649.1310
Tuesday 4 November 2025 (04/11/2025)
644.5880
648.5580
649.3700
644.1030
646.7365
Monday 3 November 2025 (03/11/2025)
652.8690
649.7400
652.8880
649.5870
651.2375

October

Friday 31 October 2025 (31/10/2025)
659.0690
656.7960
659.9570
656.6530
658.3050
Thursday 30 October 2025 (30/10/2025)
662.1760
662.7540
663.9880
661.7750
662.8815
Wednesday 29 October 2025 (29/10/2025)
663.5520
661.9050
665.2700
661.3410
663.3055
Tuesday 28 October 2025 (28/10/2025)
668.8630
673.7800
674.2090
668.5730
671.3910
Monday 27 October 2025 (27/10/2025)
676.4030
676.3520
677.1630
675.1810
676.1720
Friday 24 October 2025 (24/10/2025)
676.5750
676.9460
678.0530
675.5810
676.8170
Thursday 23 October 2025 (23/10/2025)
675.1220
677.3770
677.7420
673.6330
675.6875
Wednesday 22 October 2025 (22/10/2025)
677.2260
674.6550
676.8830
676.7620
676.8225
Tuesday 21 October 2025 (21/10/2025)
678.7110
677.2320
680.1130
676.7490
678.4310
Monday 20 October 2025 (20/10/2025)
679.4520
679.1070
680.2720
678.1140
679.1930
Friday 17 October 2025 (17/10/2025)
678.9300
678.5800
683.1570
678.0640
680.6105
Thursday 16 October 2025 (16/10/2025)
675.4100
677.2240
677.5230
672.0180
674.7705
Wednesday 15 October 2025 (15/10/2025)
674.6260
674.1580
675.3540
672.6970
674.0255
Tuesday 14 October 2025 (14/10/2025)
668.4850
671.6740
672.8780
667.7260
670.3020
Monday 13 October 2025 (13/10/2025)
669.6750
668.5410
670.7910
667.7320
669.2615
Friday 10 October 2025 (10/10/2025)
666.1100
669.5430
669.6310
665.8310
667.7310
Thursday 9 October 2025 (09/10/2025)
673.5480
674.9290
676.7770
673.5230
675.1500
Wednesday 8 October 2025 (08/10/2025)
677.2920
674.1900
676.3920
674.4030
675.3975
Tuesday 7 October 2025 (07/10/2025)
677.1000
677.2330
678.5120
676.3810
677.4465
Monday 6 October 2025 (06/10/2025)
682.4920
681.1680
682.4920
679.6080
681.0500
Friday 3 October 2025 (03/10/2025)
686.9140
687.1960
688.2750
686.2680
687.2715
Thursday 2 October 2025 (02/10/2025)
686.2100
687.3680
688.3500
685.2790
686.8145
Wednesday 1 October 2025 (01/10/2025)
690.3780
688.2180
692.0970
685.8050
688.9510

September

Tuesday 30 September 2025 (30/09/2025)
688.7680
689.0450
690.3600
687.9910
689.1755
Monday 29 September 2025 (29/09/2025)
689.5310
688.0120
689.5440
686.8900
688.2170
Friday 26 September 2025 (26/09/2025)
681.5550
680.1130
681.7530
679.4200
680.5865
Thursday 25 September 2025 (25/09/2025)
681.6360
683.0800
683.4830
680.1470
681.8150
Wednesday 24 September 2025 (24/09/2025)
681.7190
682.3440
683.7760
681.1520
682.4640
Tuesday 23 September 2025 (23/09/2025)
687.4620
687.8600
688.8580
686.4560
687.6570
Monday 22 September 2025 (22/09/2025)
682.4180
686.3060
684.6370
682.7240
683.6805
Friday 19 September 2025 (19/09/2025)
680.2320
681.8060
682.1950
679.7260
680.9605
Thursday 18 September 2025 (18/09/2025)
687.6120
686.8590
687.6920
686.2970
686.9945
Wednesday 17 September 2025 (17/09/2025)
687.2810
687.6060
687.2810
686.9090
687.0950
Tuesday 16 September 2025 (16/09/2025)
682.2230
687.4340
687.4460
681.8260
684.6360
Monday 15 September 2025 (15/09/2025)
679.9850
680.5760
679.9850
679.1370
679.5610
Friday 12 September 2025 (12/09/2025)
678.9710
679.0030
679.7200
678.4810
679.1005
Thursday 11 September 2025 (11/09/2025)
674.1330
674.4530
675.5790
674.0270
674.8030
Wednesday 10 September 2025 (10/09/2025)
675.7140
674.1330
676.9750
673.8460
675.4105
Tuesday 9 September 2025 (09/09/2025)
678.0350
675.2190
678.0720
675.0810
676.5765
Monday 8 September 2025 (08/09/2025)
671.2430
672.9930
673.1490
670.3660
671.7575
Friday 5 September 2025 (05/09/2025)
669.5740
672.2010
672.8500
668.8450
670.8475
Thursday 4 September 2025 (04/09/2025)
671.6080
670.9440
672.4980
670.0650
671.2815
Wednesday 3 September 2025 (03/09/2025)
671.5100
669.3050
673.0900
669.1320
671.1110
Tuesday 2 September 2025 (02/09/2025)
666.2330
670.2080
672.3730
665.7480
669.0605
Monday 1 September 2025 (01/09/2025)
674.2490
671.7060
674.2490
670.6230
672.4360

August

Friday 29 August 2025 (29/08/2025)
669.6460
670.7050
672.5900
668.8190
670.7045
Thursday 28 August 2025 (28/08/2025)
671.5980
671.5980
672.8780
670.8050
671.8415
Wednesday 27 August 2025 (27/08/2025)
665.8720
668.5410
667.4260
666.5930
667.0095
Tuesday 26 August 2025 (26/08/2025)
664.8040
665.8780
666.1620
663.5130
664.8375
Monday 25 August 2025 (25/08/2025)
666.3250
666.2330
667.4770
665.4720
666.4745
Friday 22 August 2025 (22/08/2025)
666.8390
664.7970
666.0410
666.0320
666.0365
Thursday 21 August 2025 (21/08/2025)
668.6940
666.8330
669.0030
666.2120
667.6075
Wednesday 20 August 2025 (20/08/2025)
666.6180
671.4980
672.1380
665.3840
668.7610
Tuesday 19 August 2025 (19/08/2025)
667.5470
667.9210
669.2840
667.1010
668.1925
Monday 18 August 2025 (18/08/2025)
667.6210
669.1640
669.6430
666.9380
668.2905
Friday 15 August 2025 (15/08/2025)
672.1150
671.5250
673.4470
671.3230
672.3850
Thursday 14 August 2025 (14/08/2025)
668.4680
669.1220
669.8150
667.0470
668.4310
Wednesday 13 August 2025 (13/08/2025)
671.0140
668.0260
671.5500
667.9040
669.7270
Tuesday 12 August 2025 (12/08/2025)
667.0300
668.5190
669.0840
666.0470
667.5655
Monday 11 August 2025 (11/08/2025)
672.9110
669.4770
673.0910
669.3300
671.2105
Friday 8 August 2025 (08/08/2025)
669.7410
667.8320
670.2420
667.6780
668.9600
Thursday 7 August 2025 (07/08/2025)
672.4330
667.8440
673.1270
666.5710
669.8490
Wednesday 6 August 2025 (06/08/2025)
666.7850
664.8780
667.1570
663.9960
665.5765
Tuesday 5 August 2025 (05/08/2025)
669.3580
665.0400
666.6950
666.0260
666.3605
Monday 4 August 2025 (04/08/2025)
672.1000
669.3580
673.7510
667.3750
670.5630
Friday 1 August 2025 (01/08/2025)
666.0140
669.1580
669.9240
664.0390
666.9815

July

Thursday 31 July 2025 (31/07/2025)
662.3160
665.9830
666.1820
662.1190
664.1505
Wednesday 30 July 2025 (30/07/2025)
675.2460
673.7120
676.4590
672.7710
674.6150
Tuesday 29 July 2025 (29/07/2025)
676.3420
674.4190
677.1940
674.0180
675.6060
Monday 28 July 2025 (28/07/2025)
682.6690
679.9080
683.1870
677.0310
680.1090
Friday 25 July 2025 (25/07/2025)
682.5190
686.5000
687.0910
681.9230
684.5070
Thursday 24 July 2025 (24/07/2025)
682.8610
683.9410
684.7700
682.1820
683.4760
Wednesday 23 July 2025 (23/07/2025)
679.6210
677.0060
679.7600
675.7130
677.7365
Tuesday 22 July 2025 (22/07/2025)
668.0570
670.8550
671.2870
667.5240
669.4055
Monday 21 July 2025 (21/07/2025)
665.8800
662.4990
664.9220
663.7320
664.3270
Friday 18 July 2025 (18/07/2025)
664.1250
666.7260
667.2030
663.8480
665.5255
Thursday 17 July 2025 (17/07/2025)
665.8200
663.0620
666.4030
662.1970
664.3000
Wednesday 16 July 2025 (16/07/2025)
658.8010
657.6790
659.7720
655.6230
657.6975
Tuesday 15 July 2025 (15/07/2025)
660.5750
659.6210
661.9840
658.9820
660.4830
Monday 14 July 2025 (14/07/2025)
657.5280
660.5220
660.7750
657.5280
659.1515
Friday 11 July 2025 (11/07/2025)
653.3760
657.9660
658.2540
653.2670
655.7605
Thursday 10 July 2025 (10/07/2025)
653.5540
651.6690
654.4570
651.5550
653.0060
Wednesday 9 July 2025 (09/07/2025)
652.1530
652.7010
652.7250
650.6670
651.6960
Tuesday 8 July 2025 (08/07/2025)
649.5860
652.0480
652.8570
649.0600
650.9585
Monday 7 July 2025 (07/07/2025)
652.0830
650.7740
653.4340
649.8280
651.6310
Friday 4 July 2025 (04/07/2025)
652.8020
653.8490
655.4390
652.4110
653.9250
Thursday 3 July 2025 (03/07/2025)
656.9720
653.3300
657.9460
652.9330
655.4395
Wednesday 2 July 2025 (02/07/2025)
653.6060
658.1630
660.7390
653.0830
656.9110
Tuesday 1 July 2025 (01/07/2025)
656.5030
657.5110
659.8650
656.1770
658.0210

June

Monday 30 June 2025 (30/06/2025)
650.2240
654.3970
655.1610
649.9990
652.5800
Friday 27 June 2025 (27/06/2025)
649.9910
651.5390
652.7780
648.8400
650.8090
Thursday 26 June 2025 (26/06/2025)
647.5670
648.1860
649.4390
646.2620
647.8505
Wednesday 25 June 2025 (25/06/2025)
643.8340
641.8320
644.2810
641.5760
642.9285
Tuesday 24 June 2025 (24/06/2025)
641.6550
643.3000
643.8460
638.8180
641.3320
Monday 23 June 2025 (23/06/2025)
636.4590
635.7470
638.7050
635.5960
637.1505
Friday 20 June 2025 (20/06/2025)
641.3800
641.0060
642.2440
639.1360
640.6900
Thursday 19 June 2025 (19/06/2025)
635.4350
634.8450
637.5640
634.0490
635.8065
Wednesday 18 June 2025 (18/06/2025)
637.0660
635.7350
637.8830
634.2140
636.0485
Tuesday 17 June 2025 (17/06/2025)
636.9770
641.8970
642.4890
636.6420
639.5655
Monday 16 June 2025 (16/06/2025)
632.5800
630.3700
633.6270
629.6630
631.6450
Friday 13 June 2025 (13/06/2025)
629.5740
630.5860
635.1770
628.5940
631.8855
Thursday 12 June 2025 (12/06/2025)
624.6100
629.3720
629.6170
624.4750
627.0460
Wednesday 11 June 2025 (11/06/2025)
618.9140
618.4350
620.2940
617.9070
619.1005
Tuesday 10 June 2025 (10/06/2025)
615.8510
617.3870
619.4680
615.2050
617.3365
Monday 9 June 2025 (09/06/2025)
619.7020
619.5570
620.7730
619.1790
619.9760
Friday 6 June 2025 (06/06/2025)
621.1960
621.2120
621.5810
619.3520
620.4665
Thursday 5 June 2025 (05/06/2025)
624.1220
622.5120
624.6800
620.6370
622.6585
Wednesday 4 June 2025 (04/06/2025)
619.4600
621.9950
622.5280
618.6490
620.5885
Tuesday 3 June 2025 (03/06/2025)
625.3230
621.2640
626.2620
620.7070
623.4845
Monday 2 June 2025 (02/06/2025)
624.7660
625.4950
626.4510
623.5510
625.0010

May

Friday 30 May 2025 (30/05/2025)
620.3880
622.4730
622.7710
619.7520
621.2615
Thursday 29 May 2025 (29/05/2025)
614.8560
616.8990
617.3330
611.4690
614.4010
Wednesday 28 May 2025 (28/05/2025)
617.7540
619.6670
620.8710
616.9750
618.9230
Tuesday 27 May 2025 (27/05/2025)
621.0100
620.4510
621.7810
618.7120
620.2465
Monday 26 May 2025 (26/05/2025)
622.0700
621.0160
622.0700
619.6190
620.8445
Friday 23 May 2025 (23/05/2025)
620.6980
621.0170
623.4610
618.8350
621.1480
Thursday 22 May 2025 (22/05/2025)
612.7810
610.0600
613.3910
609.4080
611.3995
Wednesday 21 May 2025 (21/05/2025)
616.2650
617.3890
619.2960
615.8370
617.5665
Tuesday 20 May 2025 (20/05/2025)
613.3950
616.6130
616.6130
612.8840
614.7485
Monday 19 May 2025 (19/05/2025)
609.7890
613.1820
612.6270
610.8050
611.7160
Friday 16 May 2025 (16/05/2025)
609.4670
609.2860
611.1650
608.3180
609.7415
Thursday 15 May 2025 (15/05/2025)
607.8690
610.4320
611.5040
607.5700
609.5370
Wednesday 14 May 2025 (14/05/2025)
607.0870
607.1850
609.9590
606.3920
608.1755
Tuesday 13 May 2025 (13/05/2025)
602.3680
600.8470
605.0120
599.7730
602.3925
Monday 12 May 2025 (12/05/2025)
607.4630
603.3080
607.4630
602.3940
604.9285
Friday 9 May 2025 (09/05/2025)
621.7850
619.3120
623.1820
619.0940
621.1380
Thursday 8 May 2025 (08/05/2025)
627.8670
623.8270
628.2400
622.9960
625.6180
Wednesday 7 May 2025 (07/05/2025)
625.2800
627.5990
629.1620
622.3740
625.7680
Tuesday 6 May 2025 (06/05/2025)
628.8800
625.5830
629.2660
622.3390
625.8025
Monday 5 May 2025 (05/05/2025)
627.4370
629.9340
630.2110
626.4840
628.3475
Friday 2 May 2025 (02/05/2025)
623.6820
626.1670
628.8780
621.9820
625.4300
Thursday 1 May 2025 (01/05/2025)
622.3150
622.4560
623.7820
619.1450
621.4635

April

Wednesday 30 April 2025 (30/04/2025)
620.4960
622.2880
625.8500
620.1200
622.9850
Tuesday 29 April 2025 (29/04/2025)
621.0630
619.6910
621.2370
618.1180
619.6775
Monday 28 April 2025 (28/04/2025)
620.3480
620.6690
621.7520
617.0530
619.4025
Friday 25 April 2025 (25/04/2025)
621.2030
622.0600
622.1160
618.8690
620.4925
Thursday 24 April 2025 (24/04/2025)
624.4350
623.1780
626.6310
622.6310
624.6310
Wednesday 23 April 2025 (23/04/2025)
631.9010
626.5870
632.5380
626.2120
629.3750
Tuesday 22 April 2025 (22/04/2025)
639.5890
634.0530
640.4230
633.7690
637.0960
Monday 21 April 2025 (21/04/2025)
638.1500
639.5770
642.0150
638.1500
640.0825
Friday 18 April 2025 (18/04/2025)
637.6560
637.6560
637.6560
637.6560
637.6560
Thursday 17 April 2025 (17/04/2025)
642.9330
637.6560
643.1960
634.5590
638.8775
Wednesday 16 April 2025 (16/04/2025)
637.2410
644.8520
645.3850
637.2180
641.3015
Tuesday 15 April 2025 (15/04/2025)
637.2680
628.5540
637.8850
628.4160
633.1505
Monday 14 April 2025 (14/04/2025)
636.0440
635.8720
640.0290
629.1060
634.5675
Friday 11 April 2025 (11/04/2025)
632.2810
633.2710
636.4760
628.6270
632.5515
Thursday 10 April 2025 (10/04/2025)
606.4610
624.5310
624.5480
604.2800
614.4140
Wednesday 9 April 2025 (09/04/2025)
614.3540
604.3410
621.9570
604.2480
613.1025
Tuesday 8 April 2025 (08/04/2025)
603.9440
610.8700
610.9830
602.1990
606.5910
Monday 7 April 2025 (07/04/2025)
608.7480
614.1930
616.6220
606.9730
611.7975
Friday 4 April 2025 (04/04/2025)
585.0860
593.2240
597.4380
584.7700
591.1040
Thursday 3 April 2025 (03/04/2025)
567.3450
585.7620
579.1220
574.4170
576.7695
Wednesday 2 April 2025 (02/04/2025)
569.9900
567.3770
570.6150
566.7740
568.6945
Tuesday 1 April 2025 (01/04/2025)
569.2560
569.4910
571.7940
569.1720
570.4830

March

Monday 31 March 2025 (31/03/2025)
572.7650
570.8200
572.8960
570.4150
571.6555
Friday 28 March 2025 (28/03/2025)
570.7790
571.6850
572.0020
569.6670
570.8345
Thursday 27 March 2025 (27/03/2025)
567.7760
566.4140
568.2600
565.0130
566.6365
Wednesday 26 March 2025 (26/03/2025)
564.8350
566.5960
566.9840
564.0060
565.4950
Tuesday 25 March 2025 (25/03/2025)
570.8180
570.1130
571.9250
569.8140
570.8695
Monday 24 March 2025 (24/03/2025)
571.9750
571.1540
571.9850
570.0750
571.0300
Friday 21 March 2025 (21/03/2025)
569.7770
571.1200
572.1390
569.0800
570.6095
Thursday 20 March 2025 (20/03/2025)
571.4250
570.3150
573.4900
568.9770
571.2335
Wednesday 19 March 2025 (19/03/2025)
573.3170
572.6390
574.9270
572.0730
573.5000
Tuesday 18 March 2025 (18/03/2025)
565.2390
566.8550
567.4220
564.9780
566.2000
Monday 17 March 2025 (17/03/2025)
565.1470
565.2610
566.0670
564.5650
565.3160
Friday 14 March 2025 (14/03/2025)
567.3750
566.1110
567.6180
565.1480
566.3830
Thursday 13 March 2025 (13/03/2025)
564.4510
564.7870
565.9220
562.8070
564.3645
Wednesday 12 March 2025 (12/03/2025)
557.3330
557.3480
559.0790
555.7630
557.4210
Tuesday 11 March 2025 (11/03/2025)
556.2120
551.9500
558.2640
551.5780
554.9210
Monday 10 March 2025 (10/03/2025)
557.8770
559.4220
561.3320
557.7790
559.5555
Friday 7 March 2025 (07/03/2025)
556.7250
557.4100
559.8670
556.2410
558.0540
Thursday 6 March 2025 (06/03/2025)
557.3220
562.3640
562.8740
556.5470
559.7105
Wednesday 5 March 2025 (05/03/2025)
558.9020
553.7980
559.8560
553.2100
556.5330
Tuesday 4 March 2025 (04/03/2025)
558.6350
559.0430
563.1250
558.2730
560.6990
Monday 3 March 2025 (03/03/2025)
557.8950
556.4400
558.7410
554.4350
556.5880

February

Friday 28 February 2025 (28/02/2025)
553.7600
552.6870
555.0430
551.3480
553.1955
Thursday 27 February 2025 (27/02/2025)
557.9800
558.1620
558.2900
555.4620
556.8760
Wednesday 26 February 2025 (26/02/2025)
559.9160
558.4290
560.3760
557.6670
559.0215
Tuesday 25 February 2025 (25/02/2025)
556.9840
557.8110
559.0120
556.4290
557.7205
Monday 24 February 2025 (24/02/2025)
556.5300
558.0480
558.8920
555.7230
557.3075
Friday 21 February 2025 (21/02/2025)
562.2680
563.9540
564.6210
561.3460
562.9835
Thursday 20 February 2025 (20/02/2025)
555.6870
556.1460
556.8120
555.4630
556.1375
Wednesday 19 February 2025 (19/02/2025)
554.1960
554.6690
556.0900
552.8620
554.4760
Tuesday 18 February 2025 (18/02/2025)
553.9030
552.7660
555.1870
552.7660
553.9765
Monday 17 February 2025 (17/02/2025)
553.2300
551.2600
553.2300
550.7520
551.9910
Friday 14 February 2025 (14/02/2025)
551.4600
552.6090
552.9310
550.0440
551.4875
Thursday 13 February 2025 (13/02/2025)
548.4930
549.5080
551.5110
546.8000
549.1555
Wednesday 12 February 2025 (12/02/2025)
552.5790
552.5310
554.8050
551.9290
553.3670
Tuesday 11 February 2025 (11/02/2025)
555.1350
550.3930
556.3840
550.2670
553.3255
Monday 10 February 2025 (10/02/2025)
563.9540
558.7860
561.9520
559.2080
560.5800
Friday 7 February 2025 (07/02/2025)
564.6250
562.9990
564.8110
561.5610
563.1860
Thursday 6 February 2025 (06/02/2025)
564.6410
565.8250
568.8220
564.5550
566.6885
Wednesday 5 February 2025 (05/02/2025)
570.4380
574.6350
572.7460
572.2210
572.4835
Tuesday 4 February 2025 (04/02/2025)
568.7040
570.4210
571.5740
568.4790
570.0265
Monday 3 February 2025 (03/02/2025)
574.3210
570.1400
575.3600
569.8030
572.5815

January

Friday 31 January 2025 (31/01/2025)
569.3820
569.4780
570.5490
568.2400
569.3945
Thursday 30 January 2025 (30/01/2025)
570.5990
570.3160
571.4640
569.0460
570.2550
Wednesday 29 January 2025 (29/01/2025)
571.1280
569.0750
571.5150
568.5860
570.0505
Tuesday 28 January 2025 (28/01/2025)
569.9060
571.1470
571.6800
569.3300
570.5050
Monday 27 January 2025 (27/01/2025)
571.3730
572.9090
576.2150
571.3680
573.7915
Friday 24 January 2025 (24/01/2025)
573.6900
568.5760
573.8990
568.3600
571.1295
Thursday 23 January 2025 (23/01/2025)
576.4790
571.8870
574.6920
574.0170
574.3545
Wednesday 22 January 2025 (22/01/2025)
575.2220
576.4740
577.1880
574.9400
576.0640
Tuesday 21 January 2025 (21/01/2025)
573.8570
573.1490
576.0530
573.0420
574.5475
Monday 20 January 2025 (20/01/2025)
581.9430
578.9390
582.2780
578.4830
580.3805
Friday 17 January 2025 (17/01/2025)
581.0140
581.1940
583.5790
580.6700
582.1245
Thursday 16 January 2025 (16/01/2025)
579.6360
581.0140
582.9490
579.5010
581.2250
Wednesday 15 January 2025 (15/01/2025)
581.0750
579.6500
583.1950
578.4850
580.8400
Tuesday 14 January 2025 (14/01/2025)
576.9860
579.2790
580.1800
575.7970
577.9885
Monday 13 January 2025 (13/01/2025)
580.8670
574.6000
579.9170
579.5930
579.7550
Friday 10 January 2025 (10/01/2025)
578.3550
580.3500
580.4330
576.7160
578.5745
Thursday 9 January 2025 (09/01/2025)
573.5510
575.5340
578.1960
573.4440
575.8200
Wednesday 8 January 2025 (08/01/2025)
573.4500
577.8120
579.6900
573.0260
576.3580
Tuesday 7 January 2025 (07/01/2025)
585.4670
584.1520
585.7100
582.7300
584.2200
Monday 6 January 2025 (06/01/2025)
587.7090
585.9700
587.9480
585.6190
586.7835
Friday 3 January 2025 (03/01/2025)
576.5050
577.0260
577.9940
575.7920
576.8930
Thursday 2 January 2025 (02/01/2025)
580.6450
579.7710
581.5060
579.4600
580.4830
Wednesday 1 January 2025 (01/01/2025)
580.6450
579.7710
581.5060
579.4600
580.4830
Theme: GKNEWS