SEARCH

Swiss Franc to Bahraini Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BHD

1 CHF = 0.4689 BHD

-0.234%
0.4699
= today's high
0.4688
= low
0.4699
= open
0.4700
= yesterday's close
Retail Rates
0.4689
is the live market rate
0.4673
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4706
= current week high
0.4688
= current week low
One Month:
0%
0.4706
= current month high
0.4688
= current month low
One Year:
0%
0.4797
= current year high
0.4098
= current year low

Interday CHF/BHD Chart

Loading

Monthly CHF/BHD Chart

Loading

Interactive CHF/BHD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BHD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bahraini Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.4699
0.4689
0.4699
0.4688
0.4694
Thursday 4 December 2025 (04/12/2025)
0.4704
0.4700
0.4706
0.4698
0.4702
Wednesday 3 December 2025 (03/12/2025)
0.4692
0.4703
0.4699
0.4694
0.4697
Tuesday 2 December 2025 (02/12/2025)
0.4691
0.4691
0.4691
0.4689
0.4690
Monday 1 December 2025 (01/12/2025)
0.4686
0.4691
0.4700
0.4694
0.4697

November

Friday 28 November 2025 (28/11/2025)
0.4682
0.4686
0.4684
0.4679
0.4682
Thursday 27 November 2025 (27/11/2025)
0.4676
0.4682
0.4682
0.4676
0.4679
Wednesday 26 November 2025 (26/11/2025)
0.4666
0.4675
0.4683
0.4668
0.4676
Tuesday 25 November 2025 (25/11/2025)
0.4661
0.4666
0.4662
0.4653
0.4658
Monday 24 November 2025 (24/11/2025)
0.4655
0.4661
0.4672
0.4656
0.4664
Friday 21 November 2025 (21/11/2025)
0.4678
0.4655
0.4680
0.4655
0.4668
Thursday 20 November 2025 (20/11/2025)
0.4688
0.4678
0.4684
0.4663
0.4674
Wednesday 19 November 2025 (19/11/2025)
0.4717
0.4689
0.4700
0.4699
0.4700
Tuesday 18 November 2025 (18/11/2025)
0.4742
0.4717
0.4749
0.4721
0.4735
Monday 17 November 2025 (17/11/2025)
0.4742
0.4742
0.4748
0.4735
0.4742
Friday 14 November 2025 (14/11/2025)
0.4752
0.4741
0.4783
0.4749
0.4766
Thursday 13 November 2025 (13/11/2025)
0.4724
0.4751
0.4739
0.4737
0.4738
Wednesday 12 November 2025 (12/11/2025)
0.4714
0.4724
0.4733
0.4711
0.4722
Tuesday 11 November 2025 (11/11/2025)
0.4684
0.4714
0.4713
0.4678
0.4696
Monday 10 November 2025 (10/11/2025)
0.4676
0.4684
0.4680
0.4679
0.4680
Friday 7 November 2025 (07/11/2025)
0.4663
0.4676
0.4676
0.4674
0.4675
Thursday 6 November 2025 (06/11/2025)
0.4650
0.4662
0.4657
0.4656
0.4657
Wednesday 5 November 2025 (05/11/2025)
0.4660
0.4650
0.4672
0.4647
0.4660
Tuesday 4 November 2025 (04/11/2025)
0.4664
0.4661
0.4667
0.4661
0.4664
Monday 3 November 2025 (03/11/2025)
0.4685
0.4664
0.4685
0.4663
0.4674

October

Friday 31 October 2025 (31/10/2025)
0.4704
0.4678
0.4699
0.4687
0.4693
Thursday 30 October 2025 (30/10/2025)
0.4716
0.4705
0.4714
0.4713
0.4714
Wednesday 29 October 2025 (29/10/2025)
0.4762
0.4717
0.4746
0.4741
0.4744
Tuesday 28 October 2025 (28/10/2025)
0.4740
0.4763
0.4766
0.4741
0.4754
Monday 27 October 2025 (27/10/2025)
0.4731
0.4740
0.4736
0.4734
0.4735
Friday 24 October 2025 (24/10/2025)
0.4743
0.4737
0.4744
0.4736
0.4740
Thursday 23 October 2025 (23/10/2025)
0.4728
0.4743
0.4745
0.4721
0.4733
Wednesday 22 October 2025 (22/10/2025)
0.4737
0.4727
0.4736
0.4735
0.4736
Tuesday 21 October 2025 (21/10/2025)
0.4758
0.4737
0.4757
0.4745
0.4751
Monday 20 October 2025 (20/10/2025)
0.4760
0.4758
0.4766
0.4750
0.4758
Friday 17 October 2025 (17/10/2025)
0.4754
0.4754
0.4783
0.4752
0.4768
Thursday 16 October 2025 (16/10/2025)
0.4718
0.4754
0.4733
0.4717
0.4725
Wednesday 15 October 2025 (15/10/2025)
0.4694
0.4717
0.4707
0.4699
0.4703
Tuesday 14 October 2025 (14/10/2025)
0.4690
0.4693
0.4697
0.4685
0.4691
Monday 13 October 2025 (13/10/2025)
0.4689
0.4689
0.4697
0.4686
0.4692
Friday 10 October 2025 (10/10/2025)
0.4693
0.4701
0.4690
0.4690
0.4690
Thursday 9 October 2025 (09/10/2025)
0.4702
0.4694
0.4707
0.4702
0.4705
Wednesday 8 October 2025 (08/10/2025)
0.4720
0.4702
0.4717
0.4700
0.4709
Tuesday 7 October 2025 (07/10/2025)
0.4730
0.4720
0.4731
0.4726
0.4729
Monday 6 October 2025 (06/10/2025)
0.4743
0.4729
0.4729
0.4723
0.4726
Friday 3 October 2025 (03/10/2025)
0.4730
0.4734
0.4736
0.4728
0.4732
Thursday 2 October 2025 (02/10/2025)
0.4732
0.4730
0.4737
0.4726
0.4732
Wednesday 1 October 2025 (01/10/2025)
0.4731
0.4733
0.4743
0.4717
0.4730

September

Tuesday 30 September 2025 (30/09/2025)
0.4728
0.4730
0.4737
0.4724
0.4731
Monday 29 September 2025 (29/09/2025)
0.4722
0.4728
0.4722
0.4720
0.4721
Friday 26 September 2025 (26/09/2025)
0.4737
0.4719
0.4721
0.4718
0.4720
Thursday 25 September 2025 (25/09/2025)
0.4744
0.4738
0.4741
0.4734
0.4738
Wednesday 24 September 2025 (24/09/2025)
0.4762
0.4744
0.4759
0.4754
0.4757
Tuesday 23 September 2025 (23/09/2025)
0.4754
0.4762
0.4764
0.4752
0.4758
Monday 22 September 2025 (22/09/2025)
0.4748
0.4754
0.4750
0.4743
0.4747
Friday 19 September 2025 (19/09/2025)
0.4772
0.4744
0.4768
0.4747
0.4758
Thursday 18 September 2025 (18/09/2025)
0.4790
0.4773
0.4781
0.4779
0.4780
Wednesday 17 September 2025 (17/09/2025)
0.4798
0.4791
0.4797
0.4788
0.4793
Tuesday 16 September 2025 (16/09/2025)
0.4749
0.4798
0.4784
0.4759
0.4772
Monday 15 September 2025 (15/09/2025)
0.4740
0.4749
0.4741
0.4740
0.4741
Friday 12 September 2025 (12/09/2025)
0.4728
0.4733
0.4733
0.4729
0.4731
Thursday 11 September 2025 (11/09/2025)
0.4720
0.4727
0.4727
0.4721
0.4724
Wednesday 10 September 2025 (10/09/2025)
0.4738
0.4720
0.4739
0.4725
0.4732
Tuesday 9 September 2025 (09/09/2025)
0.4751
0.4739
0.4751
0.4743
0.4747
Monday 8 September 2025 (08/09/2025)
0.4723
0.4750
0.4736
0.4732
0.4734
Friday 5 September 2025 (05/09/2025)
0.4679
0.4719
0.4702
0.4695
0.4699
Thursday 4 September 2025 (04/09/2025)
0.4679
0.4679
0.4686
0.4675
0.4681
Wednesday 3 September 2025 (03/09/2025)
0.4680
0.4679
0.4691
0.4678
0.4685
Tuesday 2 September 2025 (02/09/2025)
0.4707
0.4680
0.4705
0.4693
0.4699
Monday 1 September 2025 (01/09/2025)
0.4704
0.4707
0.4704
0.4699
0.4702

August

Friday 29 August 2025 (29/08/2025)
0.4705
0.4698
0.4705
0.4699
0.4702
Thursday 28 August 2025 (28/08/2025)
0.4688
0.4705
0.4700
0.4697
0.4699
Wednesday 27 August 2025 (27/08/2025)
0.4695
0.4687
0.4686
0.4683
0.4685
Tuesday 26 August 2025 (26/08/2025)
0.4689
0.4695
0.4692
0.4681
0.4687
Monday 25 August 2025 (25/08/2025)
0.4688
0.4690
0.4696
0.4687
0.4692
Friday 22 August 2025 (22/08/2025)
0.4670
0.4688
0.4679
0.4674
0.4677
Thursday 21 August 2025 (21/08/2025)
0.4693
0.4671
0.4686
0.4677
0.4682
Wednesday 20 August 2025 (20/08/2025)
0.4674
0.4694
0.4698
0.4665
0.4682
Tuesday 19 August 2025 (19/08/2025)
0.4678
0.4674
0.4684
0.4675
0.4680
Monday 18 August 2025 (18/08/2025)
0.4677
0.4679
0.4682
0.4673
0.4678
Friday 15 August 2025 (15/08/2025)
0.4676
0.4675
0.4683
0.4675
0.4679
Thursday 14 August 2025 (14/08/2025)
0.4678
0.4677
0.4682
0.4670
0.4676
Wednesday 13 August 2025 (13/08/2025)
0.4667
0.4678
0.4677
0.4670
0.4674
Tuesday 12 August 2025 (12/08/2025)
0.4640
0.4666
0.4654
0.4649
0.4652
Monday 11 August 2025 (11/08/2025)
0.4670
0.4640
0.4665
0.4646
0.4656
Friday 8 August 2025 (08/08/2025)
0.4669
0.4663
0.4672
0.4664
0.4668
Thursday 7 August 2025 (07/08/2025)
0.4670
0.4668
0.4675
0.4660
0.4668
Wednesday 6 August 2025 (06/08/2025)
0.4665
0.4670
0.4667
0.4664
0.4666
Tuesday 5 August 2025 (05/08/2025)
0.4670
0.4664
0.4669
0.4651
0.4660
Monday 4 August 2025 (04/08/2025)
0.4670
0.4670
0.4681
0.4660
0.4671
Friday 1 August 2025 (01/08/2025)
0.4646
0.4676
0.4654
0.4640
0.4647

July

Thursday 31 July 2025 (31/07/2025)
0.4653
0.4646
0.4652
0.4648
0.4650
Wednesday 30 July 2025 (30/07/2025)
0.4676
0.4655
0.4674
0.4664
0.4669
Tuesday 29 July 2025 (29/07/2025)
0.4710
0.4675
0.4694
0.4694
0.4694
Monday 28 July 2025 (28/07/2025)
0.4741
0.4711
0.4734
0.4701
0.4718
Friday 25 July 2025 (25/07/2025)
0.4746
0.4744
0.4748
0.4742
0.4745
Thursday 24 July 2025 (24/07/2025)
0.4748
0.4747
0.4752
0.4748
0.4750
Wednesday 23 July 2025 (23/07/2025)
0.4746
0.4747
0.4747
0.4738
0.4743
Tuesday 22 July 2025 (22/07/2025)
0.4718
0.4745
0.4741
0.4722
0.4732
Monday 21 July 2025 (21/07/2025)
0.4706
0.4718
0.4715
0.4711
0.4713
Friday 18 July 2025 (18/07/2025)
0.4683
0.4712
0.4705
0.4698
0.4702
Thursday 17 July 2025 (17/07/2025)
0.4706
0.4683
0.4704
0.4680
0.4692
Wednesday 16 July 2025 (16/07/2025)
0.4717
0.4706
0.4716
0.4694
0.4705
Tuesday 15 July 2025 (15/07/2025)
0.4736
0.4718
0.4735
0.4725
0.4730
Monday 14 July 2025 (14/07/2025)
0.4736
0.4737
0.4739
0.4736
0.4738
Friday 11 July 2025 (11/07/2025)
0.4730
0.4745
0.4747
0.4729
0.4738
Thursday 10 July 2025 (10/07/2025)
0.4747
0.4730
0.4750
0.4736
0.4743
Wednesday 9 July 2025 (09/07/2025)
0.4733
0.4748
0.4745
0.4725
0.4735
Tuesday 8 July 2025 (08/07/2025)
0.4726
0.4733
0.4738
0.4726
0.4732
Monday 7 July 2025 (07/07/2025)
0.4748
0.4726
0.4746
0.4732
0.4739
Friday 4 July 2025 (04/07/2025)
0.4738
0.4746
0.4757
0.4738
0.4748
Thursday 3 July 2025 (03/07/2025)
0.4770
0.4738
0.4771
0.4741
0.4756
Wednesday 2 July 2025 (02/07/2025)
0.4767
0.4771
0.4789
0.4763
0.4776
Tuesday 1 July 2025 (01/07/2025)
0.4747
0.4767
0.4772
0.4765
0.4769

June

Monday 30 June 2025 (30/06/2025)
0.4721
0.4747
0.4750
0.4720
0.4735
Friday 27 June 2025 (27/06/2025)
0.4717
0.4722
0.4731
0.4708
0.4720
Thursday 26 June 2025 (26/06/2025)
0.4687
0.4717
0.4703
0.4700
0.4702
Wednesday 25 June 2025 (25/06/2025)
0.4685
0.4673
0.4686
0.4671
0.4679
Tuesday 24 June 2025 (24/06/2025)
0.4616
0.4685
0.4652
0.4632
0.4642
Monday 23 June 2025 (23/06/2025)
0.4632
0.4614
0.4626
0.4614
0.4620
Friday 20 June 2025 (20/06/2025)
0.4612
0.4623
0.4619
0.4613
0.4616
Thursday 19 June 2025 (19/06/2025)
0.4613
0.4612
0.4623
0.4606
0.4615
Wednesday 18 June 2025 (18/06/2025)
0.4650
0.4614
0.4629
0.4629
0.4629
Tuesday 17 June 2025 (17/06/2025)
0.4638
0.4652
0.4657
0.4636
0.4647
Monday 16 June 2025 (16/06/2025)
0.4643
0.4638
0.4651
0.4633
0.4642
Friday 13 June 2025 (13/06/2025)
0.4649
0.4642
0.4670
0.4644
0.4657
Thursday 12 June 2025 (12/06/2025)
0.4583
0.4648
0.4620
0.4613
0.4617
Wednesday 11 June 2025 (11/06/2025)
0.4585
0.4582
0.4591
0.4578
0.4585
Tuesday 10 June 2025 (10/06/2025)
0.4590
0.4585
0.4600
0.4586
0.4593
Monday 9 June 2025 (09/06/2025)
0.4585
0.4590
0.4593
0.4589
0.4591
Friday 6 June 2025 (06/06/2025)
0.4603
0.4588
0.4591
0.4589
0.4590
Thursday 5 June 2025 (05/06/2025)
0.4602
0.4603
0.4606
0.4590
0.4598
Wednesday 4 June 2025 (04/06/2025)
0.4573
0.4601
0.4596
0.4576
0.4586
Tuesday 3 June 2025 (03/06/2025)
0.4611
0.4573
0.4607
0.4578
0.4593
Monday 2 June 2025 (02/06/2025)
0.4586
0.4611
0.4599
0.4597
0.4598

May

Friday 30 May 2025 (30/05/2025)
0.4578
0.4591
0.4593
0.4575
0.4584
Thursday 29 May 2025 (29/05/2025)
0.4560
0.4578
0.4570
0.4537
0.4554
Wednesday 28 May 2025 (28/05/2025)
0.4564
0.4560
0.4569
0.4558
0.4564
Tuesday 27 May 2025 (27/05/2025)
0.4591
0.4564
0.4587
0.4564
0.4576
Monday 26 May 2025 (26/05/2025)
0.4588
0.4591
0.4588
0.4581
0.4585
Friday 23 May 2025 (23/05/2025)
0.4547
0.4580
0.4567
0.4564
0.4566
Thursday 22 May 2025 (22/05/2025)
0.4570
0.4547
0.4569
0.4545
0.4557
Wednesday 21 May 2025 (21/05/2025)
0.4543
0.4570
0.4566
0.4558
0.4562
Tuesday 20 May 2025 (20/05/2025)
0.4520
0.4543
0.4540
0.4516
0.4528
Monday 19 May 2025 (19/05/2025)
0.4506
0.4520
0.4520
0.4513
0.4517
Friday 16 May 2025 (16/05/2025)
0.4505
0.4502
0.4516
0.4501
0.4509
Thursday 15 May 2025 (15/05/2025)
0.4491
0.4505
0.4511
0.4489
0.4500
Wednesday 14 May 2025 (14/05/2025)
0.4474
0.4493
0.4495
0.4494
0.4495
Tuesday 13 May 2025 (13/05/2025)
0.4459
0.4473
0.4478
0.4465
0.4472
Monday 12 May 2025 (12/05/2025)
0.4526
0.4459
0.4488
0.4479
0.4484
Friday 9 May 2025 (09/05/2025)
0.4549
0.4527
0.4545
0.4529
0.4537
Thursday 8 May 2025 (08/05/2025)
0.4592
0.4551
0.4583
0.4557
0.4570
Wednesday 7 May 2025 (07/05/2025)
0.4586
0.4593
0.4605
0.4564
0.4585
Tuesday 6 May 2025 (06/05/2025)
0.4586
0.4586
0.4586
0.4562
0.4574
Monday 5 May 2025 (05/05/2025)
0.4564
0.4586
0.4584
0.4565
0.4575
Friday 2 May 2025 (02/05/2025)
0.4567
0.4566
0.4585
0.4555
0.4570
Thursday 1 May 2025 (01/05/2025)
0.4567
0.4568
0.4577
0.4544
0.4561

April

Wednesday 30 April 2025 (30/04/2025)
0.4571
0.4567
0.4593
0.4570
0.4582
Tuesday 29 April 2025 (29/04/2025)
0.4574
0.4571
0.4575
0.4562
0.4569
Monday 28 April 2025 (28/04/2025)
0.4551
0.4572
0.4560
0.4546
0.4553
Friday 25 April 2025 (25/04/2025)
0.4550
0.4555
0.4552
0.4535
0.4544
Thursday 24 April 2025 (24/04/2025)
0.4545
0.4549
0.4560
0.4545
0.4553
Wednesday 23 April 2025 (23/04/2025)
0.4612
0.4546
0.4589
0.4571
0.4580
Tuesday 22 April 2025 (22/04/2025)
0.4609
0.4613
0.4615
0.4614
0.4615
Monday 21 April 2025 (21/04/2025)
0.4605
0.4615
0.4632
0.4605
0.4619
Friday 18 April 2025 (18/04/2025)
0.4598
0.4598
0.4598
0.4598
0.4598
Thursday 17 April 2025 (17/04/2025)
0.4636
0.4598
0.4631
0.4576
0.4604
Wednesday 16 April 2025 (16/04/2025)
0.4574
0.4636
0.4633
0.4589
0.4611
Tuesday 15 April 2025 (15/04/2025)
0.4622
0.4574
0.4626
0.4574
0.4600
Monday 14 April 2025 (14/04/2025)
0.4584
0.4622
0.4612
0.4579
0.4596
Friday 11 April 2025 (11/04/2025)
0.4571
0.4617
0.4601
0.4594
0.4598
Thursday 10 April 2025 (10/04/2025)
0.4384
0.4571
0.4514
0.4422
0.4468
Wednesday 9 April 2025 (09/04/2025)
0.4450
0.4382
0.4504
0.4392
0.4448
Tuesday 8 April 2025 (08/04/2025)
0.4395
0.4451
0.4441
0.4388
0.4415
Monday 7 April 2025 (07/04/2025)
0.4412
0.4396
0.4413
0.4400
0.4407
Friday 4 April 2025 (04/04/2025)
0.4394
0.4390
0.4421
0.4392
0.4407
Thursday 3 April 2025 (03/04/2025)
0.4266
0.4395
0.4354
0.4320
0.4337
Wednesday 2 April 2025 (02/04/2025)
0.4263
0.4265
0.4267
0.4261
0.4264
Tuesday 1 April 2025 (01/04/2025)
0.4263
0.4262
0.4277
0.4264
0.4271

March

Monday 31 March 2025 (31/03/2025)
0.4285
0.4263
0.4279
0.4270
0.4275
Friday 28 March 2025 (28/03/2025)
0.4275
0.4279
0.4278
0.4267
0.4273
Thursday 27 March 2025 (27/03/2025)
0.4267
0.4275
0.4269
0.4264
0.4267
Wednesday 26 March 2025 (26/03/2025)
0.4272
0.4267
0.4270
0.4266
0.4268
Tuesday 25 March 2025 (25/03/2025)
0.4271
0.4272
0.4276
0.4270
0.4273
Monday 24 March 2025 (24/03/2025)
0.4279
0.4271
0.4279
0.4273
0.4276
Friday 21 March 2025 (21/03/2025)
0.4272
0.4273
0.4281
0.4268
0.4275
Thursday 20 March 2025 (20/03/2025)
0.4288
0.4272
0.4294
0.4275
0.4285
Wednesday 19 March 2025 (19/03/2025)
0.4296
0.4287
0.4302
0.4288
0.4295
Tuesday 18 March 2025 (18/03/2025)
0.4275
0.4296
0.4296
0.4276
0.4286
Monday 17 March 2025 (17/03/2025)
0.4259
0.4275
0.4270
0.4265
0.4268
Friday 14 March 2025 (14/03/2025)
0.4271
0.4258
0.4269
0.4255
0.4262
Thursday 13 March 2025 (13/03/2025)
0.4273
0.4271
0.4279
0.4262
0.4271
Wednesday 12 March 2025 (12/03/2025)
0.4266
0.4273
0.4277
0.4261
0.4269
Tuesday 11 March 2025 (11/03/2025)
0.4285
0.4266
0.4299
0.4263
0.4281
Monday 10 March 2025 (10/03/2025)
0.4280
0.4286
0.4300
0.4279
0.4290
Friday 7 March 2025 (07/03/2025)
0.4267
0.4282
0.4290
0.4274
0.4282
Thursday 6 March 2025 (06/03/2025)
0.4231
0.4267
0.4268
0.4227
0.4248
Wednesday 5 March 2025 (05/03/2025)
0.4228
0.4231
0.4235
0.4227
0.4231
Tuesday 4 March 2025 (04/03/2025)
0.4199
0.4227
0.4233
0.4221
0.4227
Monday 3 March 2025 (03/03/2025)
0.4176
0.4199
0.4184
0.4182
0.4183

February

Friday 28 February 2025 (28/02/2025)
0.4199
0.4176
0.4194
0.4181
0.4188
Thursday 27 February 2025 (27/02/2025)
0.4212
0.4200
0.4201
0.4195
0.4198
Wednesday 26 February 2025 (26/02/2025)
0.4220
0.4212
0.4219
0.4206
0.4213
Tuesday 25 February 2025 (25/02/2025)
0.4205
0.4220
0.4217
0.4209
0.4213
Monday 24 February 2025 (24/02/2025)
0.4195
0.4205
0.4211
0.4189
0.4200
Friday 21 February 2025 (21/02/2025)
0.4186
0.4199
0.4204
0.4186
0.4195
Thursday 20 February 2025 (20/02/2025)
0.4164
0.4186
0.4181
0.4172
0.4177
Wednesday 19 February 2025 (19/02/2025)
0.4169
0.4164
0.4174
0.4161
0.4168
Tuesday 18 February 2025 (18/02/2025)
0.4177
0.4169
0.4187
0.4171
0.4179
Monday 17 February 2025 (17/02/2025)
0.4197
0.4177
0.4196
0.4173
0.4185
Friday 14 February 2025 (14/02/2025)
0.4153
0.4192
0.4173
0.4164
0.4169
Thursday 13 February 2025 (13/02/2025)
0.4125
0.4151
0.4148
0.4131
0.4140
Wednesday 12 February 2025 (12/02/2025)
0.4114
0.4125
0.4131
0.4125
0.4128
Tuesday 11 February 2025 (11/02/2025)
0.4141
0.4113
0.4144
0.4112
0.4128
Monday 10 February 2025 (10/02/2025)
0.4156
0.4142
0.4145
0.4142
0.4144
Friday 7 February 2025 (07/02/2025)
0.4156
0.4148
0.4158
0.4147
0.4153
Thursday 6 February 2025 (06/02/2025)
0.4182
0.4156
0.4181
0.4167
0.4174
Wednesday 5 February 2025 (05/02/2025)
0.4155
0.4182
0.4173
0.4168
0.4171
Tuesday 4 February 2025 (04/02/2025)
0.4124
0.4155
0.4145
0.4140
0.4143
Monday 3 February 2025 (03/02/2025)
0.4179
0.4123
0.4155
0.4146
0.4151

January

Friday 31 January 2025 (31/01/2025)
0.4151
0.4143
0.4150
0.4143
0.4147
Thursday 30 January 2025 (30/01/2025)
0.4151
0.4152
0.4155
0.4144
0.4150
Wednesday 29 January 2025 (29/01/2025)
0.4165
0.4150
0.4163
0.4151
0.4157
Tuesday 28 January 2025 (28/01/2025)
0.4177
0.4165
0.4173
0.4166
0.4170
Monday 27 January 2025 (27/01/2025)
0.4151
0.4177
0.4186
0.4170
0.4178
Friday 24 January 2025 (24/01/2025)
0.4149
0.4149
0.4151
0.4147
0.4149
Thursday 23 January 2025 (23/01/2025)
0.4162
0.4149
0.4158
0.4147
0.4153
Wednesday 22 January 2025 (22/01/2025)
0.4141
0.4163
0.4158
0.4155
0.4157
Tuesday 21 January 2025 (21/01/2025)
0.4143
0.4140
0.4144
0.4142
0.4143
Monday 20 January 2025 (20/01/2025)
0.4129
0.4142
0.4139
0.4132
0.4136
Friday 17 January 2025 (17/01/2025)
0.4134
0.4123
0.4140
0.4133
0.4137
Thursday 16 January 2025 (16/01/2025)
0.4126
0.4134
0.4141
0.4126
0.4134
Wednesday 15 January 2025 (15/01/2025)
0.4119
0.4126
0.4134
0.4118
0.4126
Tuesday 14 January 2025 (14/01/2025)
0.4092
0.4119
0.4114
0.4098
0.4106
Monday 13 January 2025 (13/01/2025)
0.4129
0.4091
0.4122
0.4111
0.4117
Friday 10 January 2025 (10/01/2025)
0.4129
0.4127
0.4127
0.4119
0.4123
Thursday 9 January 2025 (09/01/2025)
0.4135
0.4129
0.4146
0.4134
0.4140
Wednesday 8 January 2025 (08/01/2025)
0.4153
0.4135
0.4150
0.4145
0.4148
Tuesday 7 January 2025 (07/01/2025)
0.4167
0.4154
0.4165
0.4153
0.4159
Monday 6 January 2025 (06/01/2025)
0.4145
0.4167
0.4173
0.4147
0.4160
Friday 3 January 2025 (03/01/2025)
0.4136
0.4147
0.4146
0.4138
0.4142
Thursday 2 January 2025 (02/01/2025)
0.4168
0.4136
0.4156
0.4150
0.4153
Wednesday 1 January 2025 (01/01/2025)
0.4179
0.4160
0.4172
0.4170
0.4171
Theme: GKNEWS