Live Rate

1 CHF = 0.4652 BHD ▼ -0.4707%

High 0.4672

Low 0.4651

Open 0.4669

Prev. Close 0.4674

One Week

+0.00%

0.4672 H · 0.4651 L

One Month

+0.00%

0.4691 H · 0.4643 L

One Year

+0.00%

0.4935 H · 0.4632 L

Best Transfer Rate

0.4636

CHF/BHD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

BHD

Rate: 1 CHF = 0.4652 BHD

🔔

Set a CHF/BHD Rate Alert

We'll email you when the Swiss Franc to Bahraini Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 July 2026

What's Driving CHF/BHD Today

The Swiss Franc to Bahraini Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BHD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BHD News Hub →

Latest CHF/BHD News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/BHD news →

Daily Swiss Franc to Bahraini Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 13 Jul	0.4669	0.4652	0.4672	0.4651	0.4661
Fri 10 Jul	0.4680	0.4674	0.4688	0.4672	0.4677
Thu 9 Jul	0.4649	0.4651	0.4658	0.4645	0.4650
Wed 8 Jul	0.4659	0.4648	0.4672	0.4643	0.4654
Tue 7 Jul	0.4666	0.4674	0.4673	0.4669	0.4670
Mon 6 Jul	0.4691	0.4665	0.4691	0.4664	0.4678
Fri 3 Jul	0.4685	0.4693	0.4691	0.4689	0.4689
Thu 2 Jul	0.4675	0.4685	0.4690	0.4667	0.4680
Wed 1 Jul	0.4653	0.4648	0.4657	0.4647	0.4651
Tue 30 Jun	0.4658	0.4652	0.4665	0.4652	0.4655
Mon 29 Jun	0.4669	0.4658	0.4669	0.4656	0.4664
Fri 26 Jun	0.4645	0.4664	0.4661	0.4656	0.4655
Thu 25 Jun	0.4638	0.4645	0.4643	0.4638	0.4642
Wed 24 Jun	0.4641	0.4638	0.4644	0.4632	0.4640
Tue 23 Jun	0.4654	0.4665	0.4672	0.4651	0.4660
Mon 22 Jun	0.4690	0.4661	0.4690	0.4652	0.4676
Fri 19 Jun	0.4698	0.4674	0.4699	0.4669	0.4686
Thu 18 Jun	0.4689	0.4691	0.4695	0.4682	0.4690
Wed 17 Jun	0.4751	0.4759	0.4767	0.4749	0.4755
Tue 16 Jun	0.4751	0.4756	0.4759	0.4746	0.4754
Mon 15 Jun	0.4741	0.4751	0.4759	0.4740	0.4746
Fri 12 Jun	0.4741	0.4731	0.4742	0.4729	0.4736
Thu 11 Jun	0.4713	0.4726	0.4729	0.4711	0.4720
Wed 10 Jun	0.4731	0.4724	0.4734	0.4722	0.4728
Tue 9 Jun	0.4747	0.4730	0.4748	0.4727	0.4739
Mon 8 Jun	0.4742	0.4730	0.4744	0.4727	0.4736
Fri 5 Jun	0.4785	0.4786	0.4791	0.4780	0.4786
Thu 4 Jun	0.4772	0.4785	0.4789	0.4770	0.4779
Wed 3 Jun	0.4786	0.4774	0.4789	0.4771	0.4780
Tue 2 Jun	0.4798	0.4792	0.4805	0.4789	0.4795
Mon 1 Jun	0.4828	0.4798	0.4833	0.4796	0.4813
Fri 29 May	0.4802	0.4817	0.4823	0.4801	0.4810
Thu 28 May	0.4780	0.4793	0.4796	0.4775	0.4787
Wed 27 May	0.4799	0.4797	0.4806	0.4795	0.4798
Tue 26 May	0.4812	0.4815	0.4818	0.4807	0.4814
Mon 25 May	0.4823	0.4819	0.4834	0.4816	0.4821
Fri 22 May	0.4791	0.4801	0.4803	0.4788	0.4796
Thu 21 May	0.4790	0.4794	0.4796	0.4783	0.4792
Wed 20 May	0.4784	0.4781	0.4786	0.4772	0.4783
Tue 19 May	0.4801	0.4787	0.4808	0.4778	0.4794
Mon 18 May	0.4804	0.4780	0.4809	0.4771	0.4792
Fri 15 May	0.4807	0.4816	0.4821	0.4806	0.4812
Thu 14 May	0.4823	0.4854	0.4859	0.4821	0.4839
Wed 13 May	0.4833	0.4820	0.4830	0.4826	0.4827
Tue 12 May	0.4823	0.4832	0.4845	0.4820	0.4828
Mon 11 May	0.4858	0.4850	0.4873	0.4839	0.4854
Fri 8 May	0.4856	0.4852	0.4859	0.4847	0.4854
Thu 7 May	0.4857	0.4861	0.4862	0.4851	0.4859
Wed 6 May	0.4829	0.4870	0.4852	0.4838	0.4850
Tue 5 May	0.4826	0.4829	0.4830	0.4821	0.4828
Mon 4 May	0.4824	0.4824	0.4830	0.4817	0.4824
Fri 1 May	0.4810	0.4818	0.4820	0.4804	0.4814
Thu 30 Apr	0.4776	0.4810	0.4809	0.4793	0.4793
Wed 29 Apr	0.4773	0.4776	0.4782	0.4775	0.4775
Tue 28 Apr	0.4810	0.4773	0.4791	0.4789	0.4792
Mon 27 Apr	0.4800	0.4811	0.4809	0.4806	0.4806
Fri 24 Apr	0.4812	0.4804	0.4809	0.4803	0.4808
Thu 23 Apr	0.4810	0.4812	0.4815	0.4807	0.4811
Wed 22 Apr	0.4832	0.4810	0.4835	0.4811	0.4821
Tue 21 Apr	0.4847	0.4832	0.4842	0.4840	0.4840
Mon 20 Apr	0.4841	0.4846	0.4847	0.4831	0.4844
Fri 17 Apr	0.4818	0.4833	0.4833	0.4817	0.4826
Thu 16 Apr	0.4824	0.4819	0.4826	0.4820	0.4822
Wed 15 Apr	0.4834	0.4824	0.4833	0.4825	0.4829
Tue 14 Apr	0.4795	0.4834	0.4830	0.4809	0.4815
Mon 13 Apr	0.4782	0.4794	0.4792	0.4778	0.4788
Fri 10 Apr	0.4769	0.4774	0.4784	0.4771	0.4772
Thu 9 Apr	0.4786	0.4768	0.4780	0.4776	0.4777
Wed 8 Apr	0.4718	0.4787	0.4782	0.4734	0.4753
Tue 7 Apr	0.4728	0.4717	0.4731	0.4716	0.4723
Mon 6 Apr	0.4730	0.4728	0.4730	0.4719	0.4729
Fri 3 Apr	0.4722	0.4724	0.4728	0.4717	0.4723
Thu 2 Apr	0.4755	0.4722	0.4750	0.4719	0.4739
Wed 1 Apr	0.4722	0.4755	0.4749	0.4740	0.4739
Tue 31 Mar	0.4730	0.4722	0.4736	0.4701	0.4726
Mon 30 Mar	0.4734	0.4731	0.4731	0.4727	0.4733
Fri 27 Mar	0.4755	0.4731	0.4745	0.4741	0.4743
Thu 26 Mar	0.4782	0.4756	0.4771	0.4771	0.4769
Wed 25 Mar	0.4787	0.4783	0.4790	0.4782	0.4785
Tue 24 Mar	0.4789	0.4786	0.4802	0.4775	0.4788
Mon 23 Mar	0.4804	0.4789	0.4805	0.4779	0.4797
Fri 20 Mar	0.4758	0.4803	0.4801	0.4769	0.4781
Thu 19 Mar	0.4791	0.4756	0.4782	0.4753	0.4774
Wed 18 Mar	0.4807	0.4793	0.4808	0.4788	0.4800
Tue 17 Mar	0.4781	0.4807	0.4798	0.4789	0.4794
Mon 16 Mar	0.4776	0.4780	0.4783	0.4778	0.4778
Fri 13 Mar	0.4812	0.4780	0.4806	0.4795	0.4796
Thu 12 Mar	0.4844	0.4812	0.4833	0.4831	0.4828
Wed 11 Mar	0.4864	0.4845	0.4866	0.4853	0.4855
Tue 10 Mar	0.4834	0.4865	0.4859	0.4843	0.4850
Mon 9 Mar	0.4845	0.4832	0.4858	0.4828	0.4839
Fri 6 Mar	0.4833	0.4843	0.4841	0.4827	0.4838
Thu 5 Mar	0.4842	0.4833	0.4849	0.4833	0.4838
Wed 4 Mar	0.4815	0.4843	0.4835	0.4822	0.4829
Tue 3 Mar	0.4840	0.4814	0.4832	0.4825	0.4827
Mon 2 Mar	0.4931	0.4840	0.4913	0.4858	0.4886
Fri 27 Feb	0.4887	0.4896	0.4917	0.4882	0.4892
Thu 26 Feb	0.4869	0.4889	0.4894	0.4866	0.4879
Wed 25 Feb	0.4872	0.4868	0.4873	0.4866	0.4870
Tue 24 Feb	0.4866	0.4872	0.4874	0.4856	0.4869
Mon 23 Feb	0.4865	0.4866	0.4876	0.4858	0.4866
Fri 20 Feb	0.4863	0.4861	0.4865	0.4855	0.4862
Thu 19 Feb	0.4897	0.4863	0.4891	0.4871	0.4880
Wed 18 Feb	0.4890	0.4898	0.4899	0.4886	0.4894
Tue 17 Feb	0.4902	0.4889	0.4901	0.4898	0.4896
Mon 16 Feb	0.4897	0.4902	0.4900	0.4895	0.4900
Fri 13 Feb	0.4906	0.4897	0.4902	0.4898	0.4902
Thu 12 Feb	0.4899	0.4907	0.4914	0.4899	0.4903
Wed 11 Feb	0.4916	0.4900	0.4922	0.4889	0.4908
Tue 10 Feb	0.4910	0.4917	0.4935	0.4908	0.4914
Mon 9 Feb	0.4861	0.4909	0.4907	0.4875	0.4885
Fri 6 Feb	0.4851	0.4862	0.4860	0.4853	0.4857
Thu 5 Feb	0.4862	0.4852	0.4866	0.4860	0.4857
Wed 4 Feb	0.4858	0.4863	0.4869	0.4852	0.4861
Tue 3 Feb	0.4840	0.4858	0.4862	0.4839	0.4849
Mon 2 Feb	0.4909	0.4841	0.4885	0.4872	0.4875
Fri 30 Jan	0.4926	0.4898	0.4913	0.4911	0.4912
Thu 29 Jan	0.4897	0.4926	0.4923	0.4907	0.4912
Wed 28 Jan	0.4919	0.4897	0.4934	0.4887	0.4908
Tue 27 Jan	0.4847	0.4917	0.4892	0.4870	0.4882
Mon 26 Jan	0.4826	0.4847	0.4844	0.4826	0.4837
Fri 23 Jan	0.4760	0.4795	0.4772	0.4765	0.4778
Thu 22 Jan	0.4736	0.4759	0.4763	0.4743	0.4748
Wed 21 Jan	0.4779	0.4736	0.4777	0.4747	0.4758
Tue 20 Jan	0.4726	0.4779	0.4769	0.4740	0.4753
Mon 19 Jan	0.4721	0.4726	0.4725	0.4719	0.4724
Fri 16 Jan	0.4699	0.4700	0.4704	0.4699	0.4700
Thu 15 Jan	0.4713	0.4700	0.4708	0.4704	0.4707
Wed 14 Jan	0.4715	0.4713	0.4721	0.4696	0.4714
Tue 13 Jan	0.4727	0.4716	0.4725	0.4717	0.4722
Mon 12 Jan	0.4713	0.4727	0.4724	0.4724	0.4720
Fri 9 Jan	0.4719	0.4708	0.4716	0.4713	0.4714
Thu 8 Jan	0.4734	0.4719	0.4731	0.4730	0.4727
Wed 7 Jan	0.4742	0.4734	0.4737	0.4736	0.4738
Tue 6 Jan	0.4744	0.4742	0.4746	0.4745	0.4743
Mon 5 Jan	0.4761	0.4743	0.4758	0.4738	0.4752
Fri 2 Jan	0.4753	0.4755	0.4758	0.4748	0.4754
Thu 1 Jan	0.4753	0.4753	0.4753	0.4753	0.4753

CHF/BHD Historical Data

Long-term CHF/BHD historical data

Daily closing rates going back decades: full historical archive

→

CHF/BHD Exchange Rate (Swiss Franc to Bahraini Dinar)

What's Driving CHF/BHD Today