CHF/KRW Exchange Rate (Swiss Franc to South Korean Won)

Live CHF/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1,783.5600 KRW ▼ -1.2700%
High 1,806.5700
Low 1,783.5400
Open 1,806.5600
Prev. Close 1,806.5900
Source: Barchart.com · 15-min delay
One Week
-3.22%
1,838.5600 H · 1,783.5400 L
One Month
-5.89%
1,924.0300 H · 1,783.5400 L
One Year
-0.47%
1,958.9800 H · 1,788.1600 L
Best Transfer Rate
1,777.3175
CHF/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1,783.5600 KRW
🔔
Set a CHF/KRW Rate Alert

We'll email you when the Swiss Franc to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/KRW Today

The Swiss Franc to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/KRW News Hub →
Latest CHF/KRW News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/KRW news →
Daily Swiss Franc to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul1,806.51001,783.53001,801.54001,788.16001,795.0200
Thu 23 Jul1,814.08001,806.52001,812.70001,805.45001,810.3000
Wed 22 Jul1,823.15001,813.99001,822.53001,819.37001,818.5700
Tue 21 Jul1,821.97001,823.21001,824.81001,823.66001,822.5900
Mon 20 Jul1,840.25001,821.97001,838.56001,824.73001,831.1100
Fri 17 Jul1,828.27001,842.96001,840.85001,835.57001,835.6150
Thu 16 Jul1,844.63001,828.09001,843.65001,829.63001,836.3600
Wed 15 Jul1,840.25001,844.73001,844.58001,840.09001,842.4900
Tue 14 Jul1,838.45001,840.36001,839.92001,836.80001,839.4050
Mon 13 Jul1,855.05001,838.47001,854.70001,846.69001,846.7600
Fri 10 Jul1,866.05001,854.87001,873.02001,860.17001,860.4600
Thu 9 Jul1,861.81001,865.97001,871.56001,861.45001,863.8900
Wed 8 Jul1,873.40001,861.74001,872.01001,862.12001,867.5700
Tue 7 Jul1,898.41001,873.46001,915.73001,875.83001,885.9350
Mon 6 Jul1,909.71001,898.30001,902.62001,899.31001,904.0050
Fri 3 Jul1,916.58001,902.86001,924.03001,905.43001,909.7200
Thu 2 Jul1,915.53001,916.45001,920.90001,913.93001,915.9900
Wed 1 Jul1,914.16001,915.61001,921.10001,912.90001,914.8850
Tue 30 Jun1,907.69001,914.14001,917.16001,910.26001,910.9150
Mon 29 Jun1,899.37001,907.51001,908.42001,896.75001,903.4400
Fri 26 Jun1,907.42001,895.05001,911.89001,899.27001,901.2350
Thu 25 Jun1,898.40001,907.27001,905.65001,893.20001,902.8350
Wed 24 Jun1,893.14001,898.48001,905.65001,890.19001,895.8100
Tue 23 Jun1,902.09001,893.26001,902.83001,893.80001,897.6750
Mon 22 Jun1,894.98001,902.00001,900.54001,894.98001,898.4900
Fri 19 Jun1,912.39001,894.79001,902.57001,897.39001,903.5900
Thu 18 Jun1,910.72001,912.47001,914.61001,903.26001,911.5950
Wed 17 Jun1,903.35001,910.80001,916.56001,910.01001,907.0750
Tue 16 Jun1,904.74001,903.30001,909.56001,899.31001,904.0200
Mon 15 Jun1,905.47001,904.66001,911.77001,904.07001,905.0650
Fri 12 Jun1,907.33001,904.78001,917.10001,908.07001,906.0550
Thu 11 Jun1,903.59001,907.33001,917.09001,903.92001,905.4600
Wed 10 Jun1,908.05001,903.61001,912.38001,903.17001,905.8300
Tue 9 Jun1,913.84001,908.09001,918.42001,897.89001,910.9650
Mon 8 Jun1,957.44001,913.63001,952.32001,919.04001,935.5350
Fri 5 Jun1,941.90001,958.66001,958.98001,943.81001,950.2800
Thu 4 Jun1,937.13001,941.90001,944.98001,935.97001,939.5150
Wed 3 Jun1,927.46001,937.10001,938.82001,924.17001,932.2800
Tue 2 Jun1,924.75001,927.49001,929.56001,924.26001,926.1200
Mon 1 Jun1,929.54001,924.67001,928.00001,926.89001,927.1050
Fri 29 May1,908.59001,930.05001,927.35001,913.32001,919.3200
Thu 28 May1,908.83001,908.61001,910.58001,906.20001,908.7200
Wed 27 May1,918.24001,908.88001,918.70001,905.05001,913.5600
Tue 26 May1,932.46001,918.32001,937.18001,916.53001,925.3900
Mon 25 May1,938.26001,932.57001,938.92001,928.30001,935.4150
Fri 22 May1,912.87001,937.71001,932.42001,914.94001,925.2900
Thu 21 May1,902.69001,912.95001,913.31001,903.37001,907.8200
Wed 20 May1,911.81001,902.51001,911.52001,903.17001,907.1600
Tue 19 May1,898.91001,911.66001,912.35001,899.41001,905.2850
Mon 18 May1,903.89001,899.03001,903.99001,902.23001,901.4600
Fri 15 May1,905.77001,903.05001,912.03001,904.48001,904.4100
Thu 14 May1,906.06001,905.64001,909.99001,905.41001,905.8500
Wed 13 May1,912.78001,906.14001,916.95001,905.93001,909.4600
Tue 12 May1,895.15001,912.72001,908.37001,903.47001,903.9350
Mon 11 May1,881.41001,895.06001,894.72001,880.34001,888.2350
Fri 8 May1,868.78001,882.95001,886.16001,865.91001,875.8650
Thu 7 May1,856.30001,868.71001,867.27001,857.42001,862.5050
Wed 6 May1,875.38001,856.19001,884.41001,855.96001,865.7850
Tue 5 May1,883.11001,875.40001,883.22001,874.12001,879.2550
Mon 4 May1,887.87001,883.11001,887.09001,879.58001,885.4900
Fri 1 May1,886.36001,881.55001,886.30001,881.98001,883.9550
Thu 30 Apr1,880.98001,886.27001,882.80001,882.00001,883.6250
Wed 29 Apr1,866.21001,881.08001,881.88001,869.15001,873.6450
Tue 28 Apr1,876.17001,866.20001,871.61001,870.12001,871.1850
Mon 27 Apr1,876.42001,876.09001,876.90001,874.28001,876.2550
Fri 24 Apr1,886.51001,881.18001,883.33001,882.99001,883.8450
Thu 23 Apr1,884.01001,886.60001,886.55001,886.00001,885.3050
Wed 22 Apr1,898.85001,884.21001,894.98001,893.64001,891.5300
Tue 21 Apr1,891.10001,898.76001,901.04001,885.54001,894.9300
Mon 20 Apr1,877.19001,890.99001,885.95001,877.47001,884.0900
Fri 17 Apr1,888.00001,876.53001,891.52001,873.02001,882.2650
Thu 16 Apr1,887.01001,888.15001,885.82001,884.84001,887.5800
Wed 15 Apr1,885.49001,887.01001,887.94001,885.75001,886.2500
Tue 14 Apr1,886.44001,885.58001,890.75001,886.58001,886.0100
Mon 13 Apr1,877.21001,886.33001,884.81001,877.69001,881.7700
Fri 10 Apr1,865.34001,881.67001,880.88001,869.92001,873.5050
Thu 9 Apr1,870.19001,865.33001,870.73001,869.69001,867.7600
Wed 8 Apr1,876.20001,870.29001,892.45001,869.77001,873.2450
Tue 7 Apr1,890.77001,876.18001,883.78001,879.25001,883.4750
Mon 6 Apr1,889.28001,890.65001,887.48001,884.92001,889.9650
Fri 3 Apr1,890.55001,888.95001,890.03001,888.01001,889.7500
Thu 2 Apr1,905.89001,890.55001,905.86001,893.03001,898.2200
Wed 1 Apr1,884.75001,906.06001,906.29001,889.00001,895.4050
Tue 31 Mar1,898.13001,884.84001,909.79001,893.53001,891.4850
Mon 30 Mar1,889.82001,898.01001,899.21001,893.81001,893.9150
Fri 27 Mar1,896.93001,889.25001,904.24001,892.70001,893.0900
Thu 26 Mar1,901.50001,896.34001,900.07001,899.23001,898.9200
Wed 25 Mar1,898.43001,901.40001,900.64001,896.74001,899.9150
Tue 24 Mar1,890.66001,898.23001,898.32001,894.74001,894.4450
Mon 23 Mar1,909.59001,890.60001,905.45001,901.22001,900.0950
Fri 20 Mar1,888.04001,909.73001,902.54001,897.71001,898.8850
Thu 19 Mar1,903.43001,888.06001,893.12001,891.57001,895.7450
Wed 18 Mar1,895.74001,903.33001,900.37001,892.68001,899.5350
Tue 17 Mar1,891.52001,895.76001,893.95001,891.24001,893.6400
Mon 16 Mar1,901.06001,891.60001,898.50001,891.92001,896.3300
Fri 13 Mar1,899.78001,898.94001,897.62001,889.96001,899.3600
Thu 12 Mar1,894.29001,899.78001,902.05001,891.17001,897.0350
Wed 11 Mar1,893.03001,894.56001,895.00001,887.07001,893.7950
Tue 10 Mar1,882.24001,893.13001,896.42001,884.70001,887.6850
Mon 9 Mar1,901.80001,882.32001,904.97001,895.93001,892.0600
Fri 6 Mar1,898.06001,909.33001,907.66001,889.42001,903.6950
Thu 5 Mar1,877.20001,898.23001,901.82001,876.29001,887.7150
Wed 4 Mar1,891.85001,877.22001,893.33001,877.56001,884.5350
Tue 3 Mar1,870.50001,891.75001,902.59001,869.77001,881.1250
Mon 2 Mar1,877.00001,870.99001,884.20001,875.04001,873.9950
Fri 27 Feb1,851.05001,872.83001,870.23001,860.49001,861.9400
Thu 26 Feb1,845.33001,851.16001,848.89001,846.59001,848.2450
Wed 25 Feb1,862.69001,845.10001,856.62001,847.83001,853.8950
Tue 24 Feb1,864.43001,862.57001,864.02001,863.96001,863.5000
Mon 23 Feb1,867.55001,864.43001,867.29001,866.69001,865.9900
Fri 20 Feb1,870.38001,862.70001,867.10001,864.22001,866.5400
Thu 19 Feb1,871.61001,870.38001,875.57001,866.50001,870.9950
Wed 18 Feb1,875.33001,872.17001,874.36001,872.60001,873.7500
Tue 17 Feb1,875.88001,875.22001,876.63001,872.85001,875.5500
Mon 16 Feb1,874.71001,875.86001,874.57001,873.62001,875.2850
Fri 13 Feb1,872.32001,876.44001,876.39001,874.65001,874.3800
Thu 12 Feb1,873.04001,872.30001,877.04001,869.12001,872.6700
Wed 11 Feb1,896.67001,872.95001,884.75001,881.91001,884.8100
Tue 10 Feb1,903.18001,896.38001,904.00001,903.31001,899.7800
Mon 9 Feb1,883.16001,903.16001,898.27001,891.12001,893.1600
Fri 6 Feb1,891.36001,886.91001,892.59001,885.85001,889.1350
Thu 5 Feb1,880.51001,891.19001,887.75001,882.45001,885.8500
Wed 4 Feb1,871.03001,880.43001,875.69001,870.94001,875.7300
Tue 3 Feb1,864.47001,871.12001,864.49001,862.87001,867.7950
Mon 2 Feb1,877.92001,864.37001,877.10001,876.10001,871.1450
Fri 30 Jan1,873.31001,876.83001,876.53001,870.78001,875.0700
Thu 29 Jan1,861.65001,873.48001,867.49001,867.36001,867.5650
Wed 28 Jan1,879.31001,861.75001,867.66001,865.86001,870.5300
Tue 27 Jan1,860.66001,879.21001,872.43001,865.08001,869.9350
Mon 26 Jan1,867.25001,860.68001,860.26001,855.21001,863.9650
Fri 23 Jan1,855.80001,853.39001,856.22001,851.51001,854.5950
Thu 22 Jan1,841.39001,855.79001,851.08001,849.85001,848.5900
Wed 21 Jan1,874.58001,841.28001,862.27001,856.00001,857.9300
Tue 20 Jan1,848.04001,874.88001,862.41001,860.90001,861.4600
Mon 19 Jan1,839.73001,848.15001,846.48001,840.56001,843.9400
Fri 16 Jan1,830.01001,835.00001,837.38001,832.73001,832.5050
Thu 15 Jan1,827.78001,829.93001,835.79001,830.60001,828.8550
Wed 14 Jan1,844.19001,827.70001,840.29001,829.84001,835.9450
Tue 13 Jan1,840.01001,844.48001,845.92001,839.43001,842.2450
Mon 12 Jan1,820.76001,840.12001,840.54001,823.29001,830.4400
Fri 9 Jan1,817.37001,820.99001,822.71001,818.57001,819.1800
Thu 8 Jan1,816.44001,817.48001,818.69001,818.31001,816.9600
Wed 7 Jan1,817.94001,816.51001,820.27001,817.72001,817.2250
Tue 6 Jan1,825.33001,818.14001,825.31001,822.36001,821.7350
Mon 5 Jan1,823.67001,825.44001,824.77001,820.15001,824.5550
Fri 2 Jan1,820.20001,820.95001,824.40001,821.87001,820.5750
Thu 1 Jan1,820.18001,820.18001,820.18001,820.18001,820.1800
CHF/KRW Historical Data
Long-term CHF/KRW historical data
Daily closing rates going back decades: full historical archive
→