Swiss Franc to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 5.2892 PGK

-0.0302%

5.2949

= today's high

5.2876

= low

5.2909

= open

5.2908

= yesterday's close

> Compare Today's Best Papua New Guinea Kina Rates

> Compare Cash and Travel Rates

Retail Rates

5.2892

is the live market rate

5.2707

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.3657

= current week high

5.2765

= current week low

One Month:

0%

5.3657

= current month high

5.2765

= current month low

One Year:

0%

5.4164

= current year high

4.3398

= current year low

Click to View Long-term Historical Data

Interday CHF/PGK Chart

Monthly CHF/PGK Chart

Interactive CHF/PGK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/PGK News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Papua New Guinea Kina Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.2949	5.2876	5.2913
Thursday 4 December 2025 (04/12/2025)	5.3082	5.2908	5.3110	5.2878	5.2994
Wednesday 3 December 2025 (03/12/2025)	5.2747	5.2828	5.2782	5.2772	5.2777
Tuesday 2 December 2025 (02/12/2025)	5.3509	5.2748	5.3492	5.2765	5.3129
Monday 1 December 2025 (01/12/2025)	5.3498	5.3511	5.3657	5.3475	5.3566
November
Friday 28 November 2025 (28/11/2025)	5.3275	5.3375	5.3409	5.3227	5.3318
Thursday 27 November 2025 (27/11/2025)	5.3379	5.3354	5.3447	5.3259	5.3353
Wednesday 26 November 2025 (26/11/2025)	5.2364	5.2275	5.2559	5.2200	5.2380
Tuesday 25 November 2025 (25/11/2025)	5.2405	5.2212	5.2409	5.2072	5.2241
Monday 24 November 2025 (24/11/2025)	5.2349	5.2336	5.2537	5.2279	5.2408
Friday 21 November 2025 (21/11/2025)	5.2454	5.2134	5.2518	5.2132	5.2325
Thursday 20 November 2025 (20/11/2025)	5.2523	5.2454	5.2561	5.2239	5.2400
Wednesday 19 November 2025 (19/11/2025)	5.2832	5.2794	5.2907	5.2646	5.2777
Tuesday 18 November 2025 (18/11/2025)	5.3064	5.2864	5.3221	5.2836	5.3029
Monday 17 November 2025 (17/11/2025)	5.3270	5.3199	5.3349	5.3099	5.3224
Friday 14 November 2025 (14/11/2025)	5.3126	5.3124	5.3617	5.3100	5.3359
Thursday 13 November 2025 (13/11/2025)	5.3004	5.3104	5.3172	5.2961	5.3067
Wednesday 12 November 2025 (12/11/2025)	5.2662	5.2907	5.3042	5.2629	5.2836
Tuesday 11 November 2025 (11/11/2025)	5.2447	5.3565	5.3098	5.2872	5.2985
Monday 10 November 2025 (10/11/2025)	5.2485	5.2444	5.2521	5.2374	5.2448
Friday 7 November 2025 (07/11/2025)	5.2308	5.2278	5.2458	5.2250	5.2354
Thursday 6 November 2025 (06/11/2025)	5.2900	5.2812	5.2974	5.2753	5.2864
Wednesday 5 November 2025 (05/11/2025)	5.2908	5.2801	5.3091	5.2759	5.2925
Tuesday 4 November 2025 (04/11/2025)	5.2691	5.3016	5.3082	5.2651	5.2867
Monday 3 November 2025 (03/11/2025)	5.2395	5.2153	5.2397	5.2141	5.2269
October
Friday 31 October 2025 (31/10/2025)	5.2481	5.2300	5.2552	5.2289	5.2421
Thursday 30 October 2025 (30/10/2025)	5.2638	5.2684	5.2782	5.2606	5.2694
Wednesday 29 October 2025 (29/10/2025)	5.3698	5.3564	5.3837	5.3519	5.3678
Tuesday 28 October 2025 (28/10/2025)	5.2854	5.3243	5.3277	5.2831	5.3054
Monday 27 October 2025 (27/10/2025)	5.3012	5.3008	5.3072	5.2917	5.2995
Friday 24 October 2025 (24/10/2025)	5.3669	5.3698	5.3786	5.3590	5.3688
Thursday 23 October 2025 (23/10/2025)	5.2684	5.2990	5.2888	5.2697	5.2793
Wednesday 22 October 2025 (22/10/2025)	5.3651	5.2680	5.3624	5.2844	5.3234
Tuesday 21 October 2025 (21/10/2025)	5.3770	5.3652	5.3881	5.3614	5.3748
Monday 20 October 2025 (20/10/2025)	5.3871	5.3836	5.3928	5.3765	5.3847
Friday 17 October 2025 (17/10/2025)	5.3829	5.3801	5.4164	5.3760	5.3962
Thursday 16 October 2025 (16/10/2025)	5.2882	5.3024	5.3048	5.2617	5.2833
Wednesday 15 October 2025 (15/10/2025)	5.2598	5.2562	5.2655	5.2448	5.2552
Tuesday 14 October 2025 (14/10/2025)	5.2819	5.3071	5.3167	5.2759	5.2963
Monday 13 October 2025 (13/10/2025)	5.2360	5.2272	5.2448	5.2209	5.2329
Friday 10 October 2025 (10/10/2025)	5.2750	5.3022	5.3029	5.2728	5.2879
Thursday 9 October 2025 (09/10/2025)	5.2246	5.2353	5.2497	5.2244	5.2371
Wednesday 8 October 2025 (08/10/2025)	5.2546	5.2387	5.2558	5.2322	5.2440
Tuesday 7 October 2025 (07/10/2025)	5.2567	5.2578	5.2677	5.2512	5.2595
Monday 6 October 2025 (06/10/2025)	5.2623	5.2521	5.2623	5.2401	5.2512
Friday 3 October 2025 (03/10/2025)	5.3372	5.3394	5.3478	5.3322	5.3400
Thursday 2 October 2025 (02/10/2025)	5.3355	5.3445	5.3521	5.3282	5.3402
Wednesday 1 October 2025 (01/10/2025)	5.3490	5.3323	5.3623	5.3136	5.3380
September
Tuesday 30 September 2025 (30/09/2025)	5.3320	5.3342	5.3444	5.3260	5.3352
Monday 29 September 2025 (29/09/2025)	5.3405	5.3288	5.3406	5.3201	5.3304
Friday 26 September 2025 (26/09/2025)	5.2388	5.2271	5.2403	5.2218	5.2311
Thursday 25 September 2025 (25/09/2025)	5.3389	5.3502	5.3533	5.3272	5.3403
Wednesday 24 September 2025 (24/09/2025)	5.2679	5.2727	5.2838	5.2635	5.2737
Tuesday 23 September 2025 (23/09/2025)	5.2821	5.2852	5.2929	5.2744	5.2837
Monday 22 September 2025 (22/09/2025)	5.2691	5.3566	5.3436	5.2715	5.3076
Friday 19 September 2025 (19/09/2025)	5.2522	5.2644	5.2674	5.2483	5.2579
Thursday 18 September 2025 (18/09/2025)	5.3049	5.3860	5.3722	5.3148	5.3435
Wednesday 17 September 2025 (17/09/2025)	5.3147	5.3050	5.3147	5.2996	5.3072
Tuesday 16 September 2025 (16/09/2025)	5.2758	5.3161	5.3162	5.2728	5.2945
Monday 15 September 2025 (15/09/2025)	5.3296	5.2627	5.3082	5.2729	5.2906
Friday 12 September 2025 (12/09/2025)	5.3216	5.3218	5.3275	5.3178	5.3227
Thursday 11 September 2025 (11/09/2025)	5.3079	5.3026	5.3115	5.3070	5.3093
Wednesday 10 September 2025 (10/09/2025)	5.3203	5.3079	5.3302	5.3056	5.3179
Tuesday 9 September 2025 (09/09/2025)	5.3567	5.3345	5.3570	5.3334	5.3452
Monday 8 September 2025 (08/09/2025)	5.3218	5.3356	5.3369	5.3148	5.3259
Friday 5 September 2025 (05/09/2025)	5.2004	5.2208	5.2258	5.1947	5.2103
Thursday 4 September 2025 (04/09/2025)	5.2710	5.2658	5.2780	5.2589	5.2685
Wednesday 3 September 2025 (03/09/2025)	5.1886	5.1716	5.2008	5.1703	5.1856
Tuesday 2 September 2025 (02/09/2025)	5.1469	5.1776	5.1943	5.1431	5.1687
Monday 1 September 2025 (01/09/2025)	5.3009	5.2809	5.3009	5.2723	5.2866
August
Friday 29 August 2025 (29/08/2025)	5.2604	5.2687	5.2835	5.2539	5.2687
Thursday 28 August 2025 (28/08/2025)	5.2858	5.2858	5.2959	5.2796	5.2878
Wednesday 27 August 2025 (27/08/2025)	5.1876	5.2443	5.2355	5.1932	5.2144
Tuesday 26 August 2025 (26/08/2025)	5.1792	5.1876	5.1898	5.1692	5.1795
Monday 25 August 2025 (25/08/2025)	5.2624	5.2616	5.2715	5.2556	5.2636
Friday 22 August 2025 (22/08/2025)	5.2438	5.2271	5.2375	5.2368	5.2372
Thursday 21 August 2025 (21/08/2025)	5.2583	5.2437	5.2607	5.2388	5.2498
Wednesday 20 August 2025 (20/08/2025)	5.2325	5.2708	5.2758	5.2228	5.2493
Tuesday 19 August 2025 (19/08/2025)	5.2389	5.2418	5.2525	5.2354	5.2440
Monday 18 August 2025 (18/08/2025)	5.2294	5.2415	5.2453	5.2241	5.2347
Friday 15 August 2025 (15/08/2025)	5.1625	5.1579	5.1727	5.1564	5.1646
Thursday 14 August 2025 (14/08/2025)	5.1648	5.1699	5.1752	5.1538	5.1645
Wednesday 13 August 2025 (13/08/2025)	5.2627	5.2393	5.2669	5.2383	5.2526
Tuesday 12 August 2025 (12/08/2025)	5.1263	5.1378	5.1421	5.1188	5.1305
Monday 11 August 2025 (11/08/2025)	5.2244	5.1977	5.2258	5.1966	5.2112
Friday 8 August 2025 (08/08/2025)	5.2276	5.2127	5.2315	5.2115	5.2215
Thursday 7 August 2025 (07/08/2025)	5.2612	5.2253	5.2666	5.2153	5.2410
Wednesday 6 August 2025 (06/08/2025)	5.1532	5.1385	5.1561	5.1316	5.1439
Tuesday 5 August 2025 (05/08/2025)	5.2187	5.2122	5.2199	5.1980	5.2090
Monday 4 August 2025 (04/08/2025)	5.2402	5.2188	5.2531	5.2034	5.2283
Friday 1 August 2025 (01/08/2025)	5.1691	5.1935	5.1994	5.1538	5.1766
July
Thursday 31 July 2025 (31/07/2025)	5.0858	5.1140	5.1155	5.0843	5.0999
Wednesday 30 July 2025 (30/07/2025)	5.1411	5.1294	5.1503	5.1222	5.1363
Tuesday 29 July 2025 (29/07/2025)	5.2403	5.2254	5.2469	5.2223	5.2346
Monday 28 July 2025 (28/07/2025)	5.2829	5.2616	5.2869	5.2393	5.2631
Friday 25 July 2025 (25/07/2025)	5.1913	5.2216	5.2261	5.1868	5.2065
Thursday 24 July 2025 (24/07/2025)	5.2914	5.2998	5.3062	5.2862	5.2962
Wednesday 23 July 2025 (23/07/2025)	5.3079	5.2875	5.3090	5.2774	5.2932
Tuesday 22 July 2025 (22/07/2025)	5.2631	5.2851	5.2885	5.2589	5.2737
Monday 21 July 2025 (21/07/2025)	5.2532	5.2524	5.2622	5.2456	5.2539
Friday 18 July 2025 (18/07/2025)	5.1588	5.1790	5.1827	5.1566	5.1697
Thursday 17 July 2025 (17/07/2025)	5.2383	5.2166	5.2429	5.2098	5.2264
Wednesday 16 July 2025 (16/07/2025)	5.1697	5.1609	5.1773	5.1448	5.1611
Tuesday 15 July 2025 (15/07/2025)	5.1954	5.1879	5.2065	5.1829	5.1947
Monday 14 July 2025 (14/07/2025)	5.1829	5.2065	5.2085	5.1829	5.1957
Friday 11 July 2025 (11/07/2025)	5.1698	5.2062	5.2084	5.1690	5.1887
Thursday 10 July 2025 (10/07/2025)	5.2870	5.2717	5.2943	5.2708	5.2826
Wednesday 9 July 2025 (09/07/2025)	5.2662	5.2791	5.2793	5.2542	5.2668
Tuesday 8 July 2025 (08/07/2025)	5.2423	5.2622	5.2687	5.2381	5.2534
Monday 7 July 2025 (07/07/2025)	5.2630	5.2524	5.2739	5.2448	5.2594
Friday 4 July 2025 (04/07/2025)	5.1920	5.2004	5.2130	5.1889	5.2010
Thursday 3 July 2025 (03/07/2025)	5.2216	5.1926	5.2293	5.1895	5.2094
Wednesday 2 July 2025 (02/07/2025)	5.2022	5.2385	5.2590	5.1981	5.2286
Tuesday 1 July 2025 (01/07/2025)	5.2150	5.2230	5.2417	5.2124	5.2271
June
Monday 30 June 2025 (30/06/2025)	5.1572	5.1903	5.1964	5.1554	5.1759
Friday 27 June 2025 (27/06/2025)	5.1541	5.1663	5.1762	5.1449	5.1606
Thursday 26 June 2025 (26/06/2025)	5.1473	5.1522	5.1622	5.1369	5.1496
Wednesday 25 June 2025 (25/06/2025)	5.1163	5.1004	5.1199	5.0984	5.1092
Tuesday 24 June 2025 (24/06/2025)	5.1031	5.1162	5.1205	5.0805	5.1005
Monday 23 June 2025 (23/06/2025)	5.0197	5.0141	5.0374	5.0129	5.0252
Friday 20 June 2025 (20/06/2025)	5.1330	5.1300	5.1399	5.1150	5.1275
Thursday 19 June 2025 (19/06/2025)	5.1038	5.0991	5.1209	5.0927	5.1068
Wednesday 18 June 2025 (18/06/2025)	5.0485	5.0380	5.0551	5.0259	5.0405
Tuesday 17 June 2025 (17/06/2025)	5.0547	5.0938	5.0984	5.0521	5.0753
Monday 16 June 2025 (16/06/2025)	5.0770	5.0592	5.0854	5.0536	5.0695
Friday 13 June 2025 (13/06/2025)	5.1271	5.1353	5.1727	5.1191	5.1459
Thursday 12 June 2025 (12/06/2025)	5.1041	5.1431	5.1451	5.1030	5.1241
Wednesday 11 June 2025 (11/06/2025)	4.9990	4.9951	5.0101	4.9908	5.0005
Tuesday 10 June 2025 (10/06/2025)	5.0585	5.0711	5.0882	5.0532	5.0707
Monday 9 June 2025 (09/06/2025)	5.0813	5.0801	5.0901	5.0770	5.0836
Friday 6 June 2025 (06/06/2025)	5.0054	5.0056	5.0085	4.9906	4.9996
Thursday 5 June 2025 (05/06/2025)	5.1043	5.0911	5.1088	5.0757	5.0923
Wednesday 4 June 2025 (04/06/2025)	5.0618	5.0825	5.0869	5.0552	5.0711
Tuesday 3 June 2025 (03/06/2025)	5.0161	4.9835	5.0236	4.9791	5.0014
Monday 2 June 2025 (02/06/2025)	5.0150	5.0209	5.0286	5.0053	5.0170
May
Friday 30 May 2025 (30/05/2025)	4.9819	4.9987	5.0011	4.9768	4.9890
Thursday 29 May 2025 (29/05/2025)	5.0364	5.0531	5.0567	5.0087	5.0327
Wednesday 28 May 2025 (28/05/2025)	5.0286	5.0442	5.0540	5.0223	5.0382
Tuesday 27 May 2025 (27/05/2025)	4.9961	4.9728	4.9971	4.9641	4.9806
Monday 26 May 2025 (26/05/2025)	4.9862	4.9963	4.9862	4.9850	4.9856
Friday 23 May 2025 (23/05/2025)	4.9752	4.9777	4.9973	4.9602	4.9788
Thursday 22 May 2025 (22/05/2025)	4.9599	4.9378	4.9648	4.9326	4.9487
Wednesday 21 May 2025 (21/05/2025)	4.9548	4.9638	4.9792	4.9514	4.9653
Tuesday 20 May 2025 (20/05/2025)	4.9824	5.0086	5.0086	4.9783	4.9935
Monday 19 May 2025 (19/05/2025)	5.0062	4.9904	5.0146	4.9859	5.0003
Friday 16 May 2025 (16/05/2025)	4.9681	4.9666	4.9819	4.9587	4.9703
Thursday 15 May 2025 (15/05/2025)	4.9453	4.9661	4.9749	4.9429	4.9589
Wednesday 14 May 2025 (14/05/2025)	4.9642	4.9650	4.9877	4.9586	4.9732
Tuesday 13 May 2025 (13/05/2025)	4.9219	4.9094	4.9435	4.9007	4.9221
Monday 12 May 2025 (12/05/2025)	4.9281	4.8944	4.9281	4.8870	4.9076
Friday 9 May 2025 (09/05/2025)	5.0004	4.9805	5.0116	4.9787	4.9952
Thursday 8 May 2025 (08/05/2025)	5.0450	5.0125	5.0480	5.0058	5.0269
Wednesday 7 May 2025 (07/05/2025)	5.0427	5.0614	5.0740	5.0192	5.0466
Tuesday 6 May 2025 (06/05/2025)	4.9951	4.9689	4.9982	4.9431	4.9707
Monday 5 May 2025 (05/05/2025)	4.9561	4.9758	4.9780	4.9486	4.9633
Friday 2 May 2025 (02/05/2025)	5.0053	5.0253	5.0470	4.9917	5.0194
Thursday 1 May 2025 (01/05/2025)	4.9513	4.9525	4.9630	4.9261	4.9446
April
Wednesday 30 April 2025 (30/04/2025)	4.9368	4.9511	4.9794	4.9338	4.9566
Tuesday 29 April 2025 (29/04/2025)	5.0300	5.0189	5.0314	5.0062	5.0188
Monday 28 April 2025 (28/04/2025)	5.0090	5.0116	5.0203	4.9824	5.0014
Friday 25 April 2025 (25/04/2025)	4.9228	4.9296	4.9300	4.9043	4.9172
Thursday 24 April 2025 (24/04/2025)	5.0012	4.9911	5.0188	4.9867	5.0028
Wednesday 23 April 2025 (23/04/2025)	4.9673	4.9255	4.9723	4.9226	4.9475
Tuesday 22 April 2025 (22/04/2025)	5.0530	5.0093	5.0596	5.0070	5.0333
Monday 21 April 2025 (21/04/2025)	5.0416	5.0529	5.0721	5.0416	5.0569
Friday 18 April 2025 (18/04/2025)	5.0377	5.0377	5.0377	5.0377	5.0377
Thursday 17 April 2025 (17/04/2025)	5.0794	5.0377	5.0815	5.0132	5.0474
Wednesday 16 April 2025 (16/04/2025)	5.0320	5.0921	5.0963	5.0318	5.0641
Tuesday 15 April 2025 (15/04/2025)	5.0162	4.9476	5.0210	4.9465	4.9838
Monday 14 April 2025 (14/04/2025)	5.0763	5.0749	5.1081	5.0209	5.0645
Friday 11 April 2025 (11/04/2025)	5.0564	5.0643	5.0899	5.0272	5.0586
Thursday 10 April 2025 (10/04/2025)	4.7858	4.9283	4.9285	4.7685	4.8485
Wednesday 9 April 2025 (09/04/2025)	4.8879	4.8082	4.9484	4.8075	4.8780
Tuesday 8 April 2025 (08/04/2025)	4.8142	4.8694	4.8703	4.8002	4.8353
Monday 7 April 2025 (07/04/2025)	4.7220	4.7643	4.7831	4.7083	4.7457
Friday 4 April 2025 (04/04/2025)	4.7639	4.8302	4.8645	4.7614	4.8130
Thursday 3 April 2025 (03/04/2025)	4.7303	4.8213	4.8285	4.7280	4.7783
Wednesday 2 April 2025 (02/04/2025)	4.6724	4.6510	4.6776	4.6461	4.6619
Tuesday 1 April 2025 (01/04/2025)	4.6629	4.6648	4.6837	4.6622	4.6730
March
Monday 31 March 2025 (31/03/2025)	4.6173	4.6016	4.6183	4.5983	4.6083
Friday 28 March 2025 (28/03/2025)	4.6677	4.6751	4.6777	4.6586	4.6682
Thursday 27 March 2025 (27/03/2025)	4.6797	4.6684	4.6837	4.6569	4.6703
Wednesday 26 March 2025 (26/03/2025)	4.6513	4.6657	4.6689	4.6444	4.6567
Tuesday 25 March 2025 (25/03/2025)	4.6736	4.6678	4.6826	4.6653	4.6740
Monday 24 March 2025 (24/03/2025)	4.6827	4.6740	4.6828	4.6652	4.6740
Friday 21 March 2025 (21/03/2025)	4.6613	4.6723	4.6807	4.6556	4.6682
Thursday 20 March 2025 (20/03/2025)	4.6769	4.6679	4.6938	4.6569	4.6754
Wednesday 19 March 2025 (19/03/2025)	4.6838	4.6782	4.6969	4.6736	4.6853
Tuesday 18 March 2025 (18/03/2025)	4.6618	4.6803	4.6850	4.6597	4.6724
Monday 17 March 2025 (17/03/2025)	4.6610	4.6620	4.6686	4.6562	4.6624
Friday 14 March 2025 (14/03/2025)	4.6544	4.6441	4.6564	4.6362	4.6463
Thursday 13 March 2025 (13/03/2025)	4.5736	4.5763	4.5855	4.5603	4.5729
Wednesday 12 March 2025 (12/03/2025)	4.5643	4.5644	4.5786	4.5514	4.5650
Tuesday 11 March 2025 (11/03/2025)	4.6546	4.6189	4.6717	4.6158	4.6438
Monday 10 March 2025 (10/03/2025)	4.6426	4.6554	4.6713	4.6418	4.6566
Friday 7 March 2025 (07/03/2025)	4.6321	4.6378	4.6582	4.6280	4.6431
Thursday 6 March 2025 (06/03/2025)	4.5815	4.6229	4.6271	4.5751	4.6011
Wednesday 5 March 2025 (05/03/2025)	4.5979	4.5559	4.6057	4.5510	4.5784
Tuesday 4 March 2025 (04/03/2025)	4.5028	4.5061	4.5390	4.4999	4.5195
Monday 3 March 2025 (03/03/2025)	4.4847	4.4730	4.4915	4.4569	4.4742
February
Friday 28 February 2025 (28/02/2025)	4.4711	4.4625	4.4815	4.4517	4.4666
Thursday 27 February 2025 (27/02/2025)	4.4988	4.5002	4.5013	4.4785	4.4899
Wednesday 26 February 2025 (26/02/2025)	4.5051	4.4931	4.5088	4.4870	4.4979
Tuesday 25 February 2025 (25/02/2025)	4.4955	4.5022	4.5119	4.4910	4.5015
Monday 24 February 2025 (24/02/2025)	4.5445	4.5569	4.5638	4.5379	4.5509
Friday 21 February 2025 (21/02/2025)	4.5386	4.5522	4.5576	4.5312	4.5444
Thursday 20 February 2025 (20/02/2025)	4.4569	4.4606	4.4659	4.4551	4.4605
Wednesday 19 February 2025 (19/02/2025)	4.4436	4.4473	4.4587	4.4329	4.4458
Tuesday 18 February 2025 (18/02/2025)	4.5257	4.5164	4.5362	4.5164	4.5263
Monday 17 February 2025 (17/02/2025)	4.4827	4.4579	4.4827	4.4538	4.4683
Friday 14 February 2025 (14/02/2025)	4.4611	4.4704	4.4730	4.4496	4.4613
Thursday 13 February 2025 (13/02/2025)	4.4148	4.4230	4.4391	4.4012	4.4202
Wednesday 12 February 2025 (12/02/2025)	4.4046	4.4042	4.4224	4.3994	4.4109
Tuesday 11 February 2025 (11/02/2025)	4.4740	4.4358	4.4841	4.4348	4.4595
Monday 10 February 2025 (10/02/2025)	4.4418	4.4844	4.4692	4.4440	4.4566
Friday 7 February 2025 (07/02/2025)	4.4471	4.4343	4.4486	4.4230	4.4358
Thursday 6 February 2025 (06/02/2025)	4.4785	4.4879	4.5116	4.4778	4.4947
Wednesday 5 February 2025 (05/02/2025)	4.4526	4.4612	4.4666	4.4465	4.4566
Tuesday 4 February 2025 (04/02/2025)	4.4562	4.4696	4.4787	4.4544	4.4666
Monday 3 February 2025 (03/02/2025)	4.5131	4.4802	4.5212	4.4776	4.4994
January
Friday 31 January 2025 (31/01/2025)	4.4743	4.4750	4.4835	4.4653	4.4744
Thursday 30 January 2025 (30/01/2025)	4.4784	4.4762	4.4852	4.4662	4.4757
Wednesday 29 January 2025 (29/01/2025)	4.5005	4.4784	4.4976	4.4805	4.4891
Tuesday 28 January 2025 (28/01/2025)	4.4908	4.5006	4.5048	4.4863	4.4956
Monday 27 January 2025 (27/01/2025)	4.4380	4.4499	4.4756	4.4379	4.4568
Friday 24 January 2025 (24/01/2025)	4.4461	4.4065	4.4477	4.4048	4.4263
Thursday 23 January 2025 (23/01/2025)	4.5058	4.4092	4.4866	4.4308	4.4587
Wednesday 22 January 2025 (22/01/2025)	4.4960	4.5058	4.5114	4.4938	4.5026
Tuesday 21 January 2025 (21/01/2025)	4.4598	4.4543	4.4768	4.4534	4.4651
Monday 20 January 2025 (20/01/2025)	4.4703	4.4473	4.4729	4.4438	4.4584
Friday 17 January 2025 (17/01/2025)	4.4629	4.4565	4.4748	4.4602	4.4675
Thursday 16 January 2025 (16/01/2025)	4.4524	4.4630	4.4778	4.4513	4.4646
Wednesday 15 January 2025 (15/01/2025)	4.4599	4.4490	4.4762	4.4401	4.4582
Tuesday 14 January 2025 (14/01/2025)	4.4300	4.4476	4.4545	4.4208	4.4377
Monday 13 January 2025 (13/01/2025)	4.3469	4.3413	4.3790	4.3398	4.3594
Friday 10 January 2025 (10/01/2025)	4.3938	4.4090	4.4096	4.3814	4.3955
Thursday 9 January 2025 (09/01/2025)	4.3738	4.3889	4.4092	4.3729	4.3911
Wednesday 8 January 2025 (08/01/2025)	4.3649	4.3981	4.4124	4.3616	4.3870
Tuesday 7 January 2025 (07/01/2025)	4.5040	4.4939	4.5058	4.4829	4.4944
Monday 6 January 2025 (06/01/2025)	4.4545	4.4414	4.4564	4.4387	4.4476
Friday 3 January 2025 (03/01/2025)	4.4005	4.4045	4.4119	4.3951	4.4035
Thursday 2 January 2025 (02/01/2025)	4.4937	4.4870	4.5004	4.4846	4.4925
Wednesday 1 January 2025 (01/01/2025)	4.4937	4.4870	4.5004	4.4846	4.4925