Swiss Franc to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 3.3807 XCD

-0.0148%

3.3838

= today's high

3.3801

= low

3.3812

= open

3.3812

= yesterday's close

> Compare Today's Best East Caribbean Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

3.3807

is the live market rate

3.3689

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

3.3838

= current week high

3.3801

= current week low

One Month:

0%

3.3838

= current month high

3.3801

= current month low

One Year:

0%

3.4193

= current year high

2.9475

= current year low

Click to View Long-term Historical Data

Interday CHF/XCD Chart

Monthly CHF/XCD Chart

Interactive CHF/XCD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/XCD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to East Caribbean Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	3.3838	3.3801	3.3820
July
Wednesday 30 July 2025 (30/07/2025)	3.3706	3.3903	3.3932	3.3677	3.3805
Tuesday 29 July 2025 (29/07/2025)	3.3706	3.3903	3.3932	3.3677	3.3805
Monday 28 July 2025 (28/07/2025)	3.3706	3.3903	3.3932	3.3677	3.3805
Friday 25 July 2025 (25/07/2025)	3.3706	3.3903	3.3932	3.3677	3.3805
Thursday 24 July 2025 (24/07/2025)	3.3655	3.3708	3.3749	3.3622	3.3686
Wednesday 23 July 2025 (23/07/2025)	3.3785	3.3655	3.3792	3.3591	3.3692
Tuesday 22 July 2025 (22/07/2025)	3.3644	3.3785	3.3807	3.3617	3.3712
Monday 21 July 2025 (21/07/2025)	3.3649	3.3644	3.3707	3.3601	3.3654
Friday 18 July 2025 (18/07/2025)	3.3557	3.3688	3.3712	3.3543	3.3628
Thursday 17 July 2025 (17/07/2025)	3.3696	3.3557	3.3726	3.3513	3.3620
Wednesday 16 July 2025 (16/07/2025)	3.3708	3.3696	3.3758	3.3613	3.3686
Tuesday 15 July 2025 (15/07/2025)	3.3868	3.3707	3.3861	3.3827	3.3844
Monday 14 July 2025 (14/07/2025)	3.3885	3.3868	3.3903	3.3880	3.3892
Friday 11 July 2025 (11/07/2025)	3.3916	3.3927	3.3936	3.3920	3.3928
Thursday 10 July 2025 (10/07/2025)	3.4030	3.3916	3.3998	3.3966	3.3982
Wednesday 9 July 2025 (09/07/2025)	3.3956	3.4031	3.3983	3.3927	3.3955
Tuesday 8 July 2025 (08/07/2025)	3.3851	3.3957	3.3929	3.3858	3.3894
Monday 7 July 2025 (07/07/2025)	3.4053	3.3850	3.3944	3.3938	3.3941
Friday 4 July 2025 (04/07/2025)	3.3978	3.4023	3.4078	3.4023	3.4051
Thursday 3 July 2025 (03/07/2025)	3.4117	3.3976	3.4110	3.4002	3.4056
Wednesday 2 July 2025 (02/07/2025)	3.4162	3.4116	3.4148	3.4106	3.4127
Tuesday 1 July 2025 (01/07/2025)	3.4075	3.4162	3.4193	3.4181	3.4187
June
Monday 30 June 2025 (30/06/2025)	3.3814	3.4076	3.3988	3.3857	3.3923
Friday 27 June 2025 (27/06/2025)	3.3768	3.3823	3.3812	3.3758	3.3785
Thursday 26 June 2025 (26/06/2025)	3.3582	3.3769	3.3754	3.3665	3.3710
Wednesday 25 June 2025 (25/06/2025)	3.3566	3.3582	3.3579	3.3544	3.3562
Tuesday 24 June 2025 (24/06/2025)	3.3261	3.3565	3.3382	3.3358	3.3370
Monday 23 June 2025 (23/06/2025)	3.3004	3.3261	3.3258	3.3045	3.3152
Friday 20 June 2025 (20/06/2025)	3.3097	3.3024	3.3082	3.3061	3.3072
Thursday 19 June 2025 (19/06/2025)	3.3012	3.3098	3.3056	3.3042	3.3049
Wednesday 18 June 2025 (18/06/2025)	3.3093	3.3010	3.3092	3.3055	3.3074
Tuesday 17 June 2025 (17/06/2025)	3.3213	3.3093	3.3197	3.3109	3.3153
Monday 16 June 2025 (16/06/2025)	3.3299	3.3213	3.3280	3.3264	3.3272
Friday 13 June 2025 (13/06/2025)	3.3354	3.3300	3.3435	3.3332	3.3384
Thursday 12 June 2025 (12/06/2025)	3.2940	3.3353	3.3178	3.3094	3.3136
Wednesday 11 June 2025 (11/06/2025)	3.2849	3.2938	3.2949	3.2848	3.2899
Tuesday 10 June 2025 (10/06/2025)	3.2893	3.2848	3.2885	3.2881	3.2883
Monday 9 June 2025 (09/06/2025)	3.2850	3.2892	3.2935	3.2895	3.2915
Friday 6 June 2025 (06/06/2025)	3.2977	3.2868	3.2906	3.2873	3.2890
Thursday 5 June 2025 (05/06/2025)	3.3018	3.2977	3.3024	3.2960	3.2992
Wednesday 4 June 2025 (04/06/2025)	3.2802	3.3018	3.2934	3.2890	3.2912
Tuesday 3 June 2025 (03/06/2025)	3.3082	3.2802	3.3012	3.2861	3.2937
Monday 2 June 2025 (02/06/2025)	3.2825	3.3082	3.2998	3.2906	3.2952
May
Friday 30 May 2025 (30/05/2025)	3.2843	3.2867	3.2882	3.2838	3.2860
Thursday 29 May 2025 (29/05/2025)	3.2674	3.2843	3.2703	3.2573	3.2638
Wednesday 28 May 2025 (28/05/2025)	3.2665	3.2674	3.2714	3.2655	3.2685
Tuesday 27 May 2025 (27/05/2025)	3.2920	3.2665	3.2818	3.2760	3.2789
Monday 26 May 2025 (26/05/2025)	3.2907	3.2920	3.2908	3.2907	3.2908
Friday 23 May 2025 (23/05/2025)	3.2600	3.2905	3.2790	3.2742	3.2766
Thursday 22 May 2025 (22/05/2025)	3.2751	3.2599	3.2723	3.2607	3.2665
Wednesday 21 May 2025 (21/05/2025)	3.2623	3.2752	3.2769	3.2757	3.2763
Tuesday 20 May 2025 (20/05/2025)	3.2381	3.2624	3.2497	3.2427	3.2462
Monday 19 May 2025 (19/05/2025)	3.2296	3.2381	3.2438	3.2333	3.2386
Friday 16 May 2025 (16/05/2025)	3.2334	3.2263	3.2328	3.2299	3.2314
Thursday 15 May 2025 (15/05/2025)	3.2094	3.2333	3.2285	3.2195	3.2240
Wednesday 14 May 2025 (14/05/2025)	3.2199	3.2091	3.2273	3.2229	3.2251
Tuesday 13 May 2025 (13/05/2025)	3.1965	3.2198	3.2149	3.2093	3.2121
Monday 12 May 2025 (12/05/2025)	3.2404	3.1965	3.2195	3.2113	3.2154
Friday 9 May 2025 (09/05/2025)	3.2487	3.2492	3.2516	3.2494	3.2505
Thursday 8 May 2025 (08/05/2025)	3.2804	3.2488	3.2705	3.2703	3.2704
Wednesday 7 May 2025 (07/05/2025)	3.2880	3.2803	3.2877	3.2750	3.2814
Tuesday 6 May 2025 (06/05/2025)	3.2869	3.2880	3.2819	3.2765	3.2792
Monday 5 May 2025 (05/05/2025)	3.2689	3.2870	3.2808	3.2781	3.2795
Friday 2 May 2025 (02/05/2025)	3.2587	3.2690	3.2828	3.2604	3.2716
Thursday 1 May 2025 (01/05/2025)	3.2698	3.2589	3.2624	3.2566	3.2595
April
Wednesday 30 April 2025 (30/04/2025)	3.2800	3.2699	3.2866	3.2791	3.2829
Tuesday 29 April 2025 (29/04/2025)	3.2957	3.2800	3.2822	3.2801	3.2812
Monday 28 April 2025 (28/04/2025)	3.2638	3.2957	3.2765	3.2628	3.2697
Friday 25 April 2025 (25/04/2025)	3.2684	3.2654	3.2575	3.2561	3.2568
Thursday 24 April 2025 (24/04/2025)	3.2532	3.2686	3.2661	3.2646	3.2654
Wednesday 23 April 2025 (23/04/2025)	3.2994	3.2532	3.2840	3.2711	3.2776
Tuesday 22 April 2025 (22/04/2025)	3.3403	3.2994	3.3325	3.3191	3.3258
Monday 21 April 2025 (21/04/2025)	3.3069	3.3403	3.3422	3.3268	3.3345
Friday 18 April 2025 (18/04/2025)	3.3019	3.3019	3.3019	3.3019	3.3019
Thursday 17 April 2025 (17/04/2025)	3.3229	3.3019	3.3165	3.2865	3.3015
Wednesday 16 April 2025 (16/04/2025)	3.2816	3.3229	3.3210	3.2948	3.3079
Tuesday 15 April 2025 (15/04/2025)	3.3161	3.2818	3.3146	3.2840	3.2993
Monday 14 April 2025 (14/04/2025)	3.2946	3.3161	3.3091	3.2832	3.2962
Friday 11 April 2025 (11/04/2025)	3.2798	3.3128	3.3016	3.3007	3.3012
Thursday 10 April 2025 (10/04/2025)	3.1500	3.2797	3.2418	3.1793	3.2106
Wednesday 9 April 2025 (09/04/2025)	3.1879	3.1500	3.2256	3.1563	3.1910
Tuesday 8 April 2025 (08/04/2025)	3.1413	3.1882	3.1779	3.1509	3.1644
Monday 7 April 2025 (07/04/2025)	3.1434	3.1414	3.1531	3.1528	3.1530
Friday 4 April 2025 (04/04/2025)	3.1441	3.1352	3.1543	3.1456	3.1500
Thursday 3 April 2025 (03/04/2025)	3.0616	3.1440	3.1225	3.1052	3.1139
Wednesday 2 April 2025 (02/04/2025)	3.0582	3.0614	3.0585	3.0579	3.0582
Tuesday 1 April 2025 (01/04/2025)	3.0561	3.0582	3.0621	3.0603	3.0612
March
Monday 31 March 2025 (31/03/2025)	3.0698	3.0562	3.0656	3.0620	3.0638
Friday 28 March 2025 (28/03/2025)	3.0651	3.0689	3.0666	3.0621	3.0644
Thursday 27 March 2025 (27/03/2025)	3.0584	3.0651	3.0649	3.0575	3.0612
Wednesday 26 March 2025 (26/03/2025)	3.0619	3.0584	3.0587	3.0581	3.0584
Tuesday 25 March 2025 (25/03/2025)	3.0607	3.0619	3.0646	3.0628	3.0637
Monday 24 March 2025 (24/03/2025)	3.0605	3.0607	3.0658	3.0600	3.0629
Friday 21 March 2025 (21/03/2025)	3.0649	3.0597	3.0623	3.0620	3.0622
Thursday 20 March 2025 (20/03/2025)	3.0794	3.0649	3.0764	3.0685	3.0725
Wednesday 19 March 2025 (19/03/2025)	3.0830	3.0796	3.0817	3.0769	3.0793
Tuesday 18 March 2025 (18/03/2025)	3.0681	3.0831	3.0764	3.0701	3.0733
Monday 17 March 2025 (17/03/2025)	3.0540	3.0680	3.0652	3.0565	3.0609
Friday 14 March 2025 (14/03/2025)	3.0640	3.0534	3.0573	3.0532	3.0553
Thursday 13 March 2025 (13/03/2025)	3.0649	3.0640	3.0644	3.0574	3.0609
Wednesday 12 March 2025 (12/03/2025)	3.0616	3.0649	3.0638	3.0594	3.0616
Tuesday 11 March 2025 (11/03/2025)	3.0672	3.0616	3.0785	3.0622	3.0704
Monday 10 March 2025 (10/03/2025)	3.0684	3.0671	3.0756	3.0743	3.0750
Friday 7 March 2025 (07/03/2025)	3.0580	3.0716	3.0748	3.0689	3.0719
Thursday 6 March 2025 (06/03/2025)	3.0342	3.0580	3.0588	3.0338	3.0463
Wednesday 5 March 2025 (05/03/2025)	3.0381	3.0343	3.0379	3.0317	3.0348
Tuesday 4 March 2025 (04/03/2025)	3.0140	3.0381	3.0340	3.0338	3.0339
Monday 3 March 2025 (03/03/2025)	2.9943	3.0139	3.0060	2.9982	3.0021
February
Friday 28 February 2025 (28/02/2025)	3.0039	2.9928	3.0026	2.9943	2.9985
Thursday 27 February 2025 (27/02/2025)	3.0206	3.0039	3.0088	3.0046	3.0067
Wednesday 26 February 2025 (26/02/2025)	3.0269	3.0205	3.0224	3.0223	3.0224
Tuesday 25 February 2025 (25/02/2025)	3.0123	3.0269	3.0216	3.0206	3.0211
Monday 24 February 2025 (24/02/2025)	3.0084	3.0122	3.0156	3.0146	3.0151
Friday 21 February 2025 (21/02/2025)	3.0098	3.0095	3.0125	3.0060	3.0093
Thursday 20 February 2025 (20/02/2025)	2.9874	3.0098	3.0062	2.9922	2.9992
Wednesday 19 February 2025 (19/02/2025)	2.9907	2.9875	2.9912	2.9889	2.9901
Tuesday 18 February 2025 (18/02/2025)	3.0006	2.9906	2.9983	2.9944	2.9964
Monday 17 February 2025 (17/02/2025)	3.0089	3.0005	3.0064	2.9992	3.0028
Friday 14 February 2025 (14/02/2025)	2.9922	3.0038	2.9987	2.9972	2.9980
Thursday 13 February 2025 (13/02/2025)	2.9577	2.9924	2.9776	2.9740	2.9758
Wednesday 12 February 2025 (12/02/2025)	2.9591	2.9576	2.9620	2.9570	2.9595
Tuesday 11 February 2025 (11/02/2025)	2.9652	2.9591	2.9660	2.9585	2.9623
Monday 10 February 2025 (10/02/2025)	2.9730	2.9653	2.9672	2.9671	2.9672
Friday 7 February 2025 (07/02/2025)	2.9869	2.9705	2.9776	2.9774	2.9775
Thursday 6 February 2025 (06/02/2025)	2.9967	2.9869	2.9972	2.9876	2.9924
Wednesday 5 February 2025 (05/02/2025)	2.9856	2.9967	2.9956	2.9913	2.9935
Tuesday 4 February 2025 (04/02/2025)	2.9673	2.9856	2.9768	2.9698	2.9733
Monday 3 February 2025 (03/02/2025)	2.9509	2.9672	2.9654	2.9494	2.9574
January
Friday 31 January 2025 (31/01/2025)	2.9714	2.9657	2.9758	2.9713	2.9736
Thursday 30 January 2025 (30/01/2025)	2.9797	2.9714	2.9773	2.9766	2.9770
Wednesday 29 January 2025 (29/01/2025)	2.9887	2.9796	2.9806	2.9794	2.9800
Tuesday 28 January 2025 (28/01/2025)	2.9961	2.9887	2.9930	2.9869	2.9900
Monday 27 January 2025 (27/01/2025)	2.9823	2.9962	2.9987	2.9916	2.9952
Friday 24 January 2025 (24/01/2025)	2.9784	2.9833	2.9854	2.9788	2.9821
Thursday 23 January 2025 (23/01/2025)	2.9806	2.9784	2.9810	2.9795	2.9803
Wednesday 22 January 2025 (22/01/2025)	2.9825	2.9806	2.9860	2.9840	2.9850
Tuesday 21 January 2025 (21/01/2025)	2.9801	2.9825	2.9820	2.9694	2.9757
Monday 20 January 2025 (20/01/2025)	2.9592	2.9800	2.9802	2.9582	2.9692
Friday 17 January 2025 (17/01/2025)	2.9671	2.9537	2.9662	2.9656	2.9659
Thursday 16 January 2025 (16/01/2025)	2.9609	2.9670	2.9641	2.9632	2.9637
Wednesday 15 January 2025 (15/01/2025)	2.9616	2.9608	2.9678	2.9660	2.9669
Tuesday 14 January 2025 (14/01/2025)	2.9449	2.9616	2.9510	2.9501	2.9506
Monday 13 January 2025 (13/01/2025)	2.9500	2.9448	2.9497	2.9475	2.9486
Friday 10 January 2025 (10/01/2025)	2.9629	2.9492	2.9565	2.9481	2.9523
Thursday 9 January 2025 (09/01/2025)	2.9658	2.9629	2.9661	2.9657	2.9659
Wednesday 8 January 2025 (08/01/2025)	2.9708	2.9658	2.9715	2.9682	2.9699
Tuesday 7 January 2025 (07/01/2025)	2.9875	2.9709	2.9842	2.9788	2.9815
Monday 6 January 2025 (06/01/2025)	2.9688	2.9876	2.9911	2.9700	2.9806
Friday 3 January 2025 (03/01/2025)	2.9622	2.9750	2.9707	2.9691	2.9699
Thursday 2 January 2025 (02/01/2025)	2.9837	2.9622	2.9814	2.9685	2.9750
Wednesday 1 January 2025 (01/01/2025)	2.9901	2.9777	2.9868	2.9855	2.9862