Live Rate

1 CHF = 3,910.9933 COP ▼ -0.7959%

High 3,931.1255

Low 3,921.7508

Open 3,941.9682

Prev. Close 3,942.3722

One Week

+0.00%

4,005.9500 H · 3,921.7500 L

One Month

+0.00%

4,249.6300 H · 3,921.7500 L

One Year

+0.00%

4,909.1900 H · 3,921.7500 L

Best Transfer Rate

3,897.3048

CHF/COP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

COP

Rate: 1 CHF = 3,910.9933 COP

🔔

Set a CHF/COP Rate Alert

We'll email you when the Swiss Franc to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/COP Today

The Swiss Franc to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/COP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/COP News Hub →

Latest CHF/COP News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/COP news →

Daily Swiss Franc to Colombian Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	3,941.9700	3,910.9900	3,931.1300	3,921.7500	3,926.4800
Thu 23 Jul	3,953.9700	3,942.3700	3,950.1600	3,944.6600	3,948.1700
Wed 22 Jul	4,014.4200	3,953.9700	4,005.1800	3,968.9100	3,984.1950
Tue 21 Jul	3,992.8900	4,014.3500	4,005.9500	4,005.8800	4,003.6200
Mon 20 Jul	3,997.1300	3,993.1600	4,000.2200	3,988.8700	3,995.1450
Fri 17 Jul	3,984.5900	3,992.2100	4,000.5700	3,984.4100	3,988.4000
Thu 16 Jul	3,995.8400	3,984.7700	3,989.5400	3,989.5300	3,990.3050
Wed 15 Jul	4,016.6100	3,994.0900	4,023.5200	3,988.4300	4,005.3500
Tue 14 Jul	4,002.6100	4,017.0200	4,023.9600	4,000.0000	4,009.8150
Mon 13 Jul	4,018.0000	3,998.2300	4,020.5300	3,996.5400	4,008.1150
Fri 10 Jul	4,085.3200	4,080.0400	4,092.3200	4,077.9700	4,082.6800
Thu 9 Jul	4,098.7000	4,100.3300	4,106.6700	4,095.5600	4,099.5150
Wed 8 Jul	4,153.4900	4,098.0000	4,139.7600	4,119.0800	4,125.7450
Tue 7 Jul	4,127.2700	4,153.5000	4,152.8100	4,129.8300	4,140.3850
Mon 6 Jul	4,187.5000	4,126.6700	4,163.2700	4,149.4500	4,157.0850
Fri 3 Jul	4,190.8600	4,185.7900	4,191.3700	4,186.3700	4,188.3250
Thu 2 Jul	4,181.9400	4,190.8700	4,194.7400	4,174.7900	4,186.4050
Wed 1 Jul	4,261.4300	4,213.3500	4,249.6300	4,228.1400	4,237.3900
Tue 30 Jun	4,266.5600	4,261.3000	4,272.8600	4,261.0200	4,263.9300
Mon 29 Jun	4,253.8400	4,266.4600	4,264.1100	4,253.8400	4,260.1500
Fri 26 Jun	4,221.8800	4,249.2800	4,246.5800	4,231.4700	4,235.5800
Thu 25 Jun	4,202.1500	4,222.0600	4,215.0500	4,206.6000	4,212.1050
Wed 24 Jun	4,204.8800	4,202.2100	4,207.4800	4,196.7900	4,203.5450
Tue 23 Jun	4,236.9800	4,246.4900	4,252.9400	4,233.8600	4,241.7350
Mon 22 Jun	4,282.4800	4,255.7400	4,282.4800	4,247.8900	4,269.1100
Fri 19 Jun	4,285.6100	4,263.5800	4,287.2200	4,259.6300	4,274.5950
Thu 18 Jun	4,286.3600	4,288.5800	4,292.0100	4,280.3200	4,287.4700
Wed 17 Jun	4,308.0600	4,315.7600	4,323.1200	4,306.7300	4,311.9100
Tue 16 Jun	4,321.7100	4,325.8900	4,328.5800	4,317.3400	4,323.8000
Mon 15 Jun	4,344.6400	4,353.9300	4,361.3800	4,344.0700	4,349.2850
Fri 12 Jun	4,394.1800	4,385.0500	4,395.8700	4,383.5000	4,389.6150
Thu 11 Jun	4,430.1500	4,442.5700	4,445.1100	4,428.2800	4,436.3600
Wed 10 Jun	4,475.2100	4,468.9700	4,478.0600	4,466.5100	4,472.0900
Tue 9 Jun	4,538.5000	4,522.6500	4,539.9100	4,519.6500	4,530.5750
Mon 8 Jun	4,515.2100	4,503.8800	4,516.8300	4,501.0000	4,509.5450
Fri 5 Jun	4,522.6100	4,516.8300	4,528.7200	4,510.6300	4,519.7200
Thu 4 Jun	4,510.2800	4,522.7100	4,526.2500	4,508.8400	4,516.4950
Wed 3 Jun	4,541.3900	4,529.3000	4,544.0900	4,527.1700	4,535.3450
Tue 2 Jun	4,521.6200	4,515.4400	4,528.0400	4,512.3300	4,518.5300
Mon 1 Jun	4,724.4500	4,694.7300	4,728.4500	4,692.2500	4,709.5900
Fri 29 May	4,607.6300	4,647.9800	4,632.5500	4,627.7800	4,627.8050
Thu 28 May	4,666.1900	4,607.6700	4,661.6900	4,610.5600	4,636.9300
Wed 27 May	4,667.7800	4,666.1900	4,674.4200	4,664.3000	4,666.9850
Tue 26 May	4,643.5200	4,646.1600	4,648.9300	4,638.7400	4,644.8400
Mon 25 May	4,705.5000	4,702.0300	4,717.0200	4,699.5400	4,703.7650
Fri 22 May	4,680.1000	4,689.8200	4,690.9800	4,676.3400	4,684.9600
Thu 21 May	4,717.5400	4,721.6000	4,723.4400	4,711.3000	4,719.5700
Wed 20 May	4,787.0900	4,783.9200	4,788.6800	4,774.3100	4,785.5050
Tue 19 May	4,836.8700	4,823.0500	4,844.1800	4,814.0700	4,829.9600
Mon 18 May	4,840.7500	4,815.8500	4,845.1400	4,806.9100	4,828.3000
Fri 15 May	4,820.8800	4,829.4300	4,834.0400	4,819.1300	4,825.1550
Thu 14 May	4,824.8300	4,856.2900	4,861.2900	4,822.8200	4,840.5600
Wed 13 May	4,804.6600	4,825.7300	4,820.8100	4,813.6400	4,815.1950
Tue 12 May	4,795.4400	4,804.4700	4,816.5000	4,791.8700	4,799.9550
Mon 11 May	4,807.4900	4,799.4100	4,822.2200	4,788.2800	4,803.4500
Fri 8 May	4,805.9200	4,802.0100	4,809.2400	4,797.2100	4,803.9650
Thu 7 May	4,771.4500	4,774.7700	4,775.9000	4,765.6800	4,773.1100
Wed 6 May	4,759.9100	4,769.1300	4,769.1300	4,752.1700	4,764.5200
Tue 5 May	4,757.2600	4,759.9500	4,760.5300	4,752.0600	4,758.6050
Mon 4 May	4,640.3900	4,640.7400	4,646.0000	4,633.6200	4,640.5650
Fri 1 May	4,611.8500	4,619.4600	4,621.9000	4,606.6500	4,615.6550
Thu 30 Apr	4,595.7300	4,611.8500	4,630.7600	4,595.1200	4,603.7900
Wed 29 Apr	4,562.1000	4,562.9200	4,570.2000	4,559.4100	4,562.5100
Tue 28 Apr	4,536.9300	4,600.3000	4,598.1900	4,540.0000	4,568.6150
Mon 27 Apr	4,537.1300	4,536.8800	4,542.4200	4,533.0100	4,537.0050
Fri 24 Apr	4,534.6300	4,520.9200	4,537.8900	4,519.3900	4,527.7750
Thu 23 Apr	4,529.0700	4,532.3600	4,537.7200	4,523.8600	4,530.7150
Wed 22 Apr	4,586.5600	4,564.8800	4,590.7000	4,563.7600	4,575.7200
Tue 21 Apr	4,581.2800	4,575.9400	4,585.7700	4,574.8100	4,578.6100
Mon 20 Apr	4,622.5600	4,627.5600	4,631.2100	4,612.4600	4,625.0600
Fri 17 Apr	4,600.9000	4,615.6200	4,619.3300	4,599.6000	4,608.2600
Thu 16 Apr	4,622.5500	4,624.4300	4,631.5900	4,615.7200	4,623.4900
Wed 15 Apr	4,585.5400	4,581.4400	4,592.6100	4,577.0800	4,583.4900
Tue 14 Apr	4,596.7200	4,593.9400	4,609.3000	4,590.2200	4,595.3300
Mon 13 Apr	4,615.2700	4,621.3300	4,626.5700	4,606.8800	4,618.3000
Fri 10 Apr	4,607.7100	4,606.4100	4,623.6900	4,603.3400	4,607.0600
Thu 9 Apr	4,599.7800	4,590.8200	4,606.2100	4,590.2100	4,595.3000
Wed 8 Apr	4,663.5400	4,665.2500	4,678.5800	4,655.7200	4,664.3950
Tue 7 Apr	4,620.1900	4,602.7600	4,623.3000	4,601.5000	4,611.4750
Mon 6 Apr	4,563.9700	4,556.5400	4,563.9700	4,547.9700	4,560.2550
Fri 3 Apr	4,556.0600	4,557.9200	4,561.5900	4,551.1500	4,556.9900
Thu 2 Apr	4,554.0400	4,556.0600	4,562.7100	4,549.2200	4,555.0500
Wed 1 Apr	4,625.9900	4,627.2200	4,644.1300	4,621.3600	4,626.6050
Tue 31 Mar	4,602.8600	4,585.8900	4,607.7200	4,568.5800	4,594.3750
Mon 30 Mar	4,582.7300	4,603.2900	4,603.6900	4,575.7700	4,593.0100
Fri 27 Mar	4,625.7200	4,607.4000	4,616.9900	4,616.3200	4,616.5600
Thu 26 Mar	4,663.8200	4,625.6700	4,653.8300	4,640.3400	4,644.7450
Wed 25 Mar	4,709.2300	4,663.8200	4,698.7900	4,671.1900	4,686.5250
Tue 24 Mar	4,704.5400	4,709.3800	4,717.0500	4,695.5600	4,706.9600
Mon 23 Mar	4,690.5200	4,662.4900	4,697.8600	4,653.1900	4,676.5050
Fri 20 Mar	4,642.3100	4,683.1500	4,683.8200	4,644.1900	4,662.7300
Thu 19 Mar	4,692.0500	4,641.9800	4,682.5400	4,654.9100	4,667.0150
Wed 18 Mar	4,701.1900	4,691.9500	4,701.4100	4,679.2700	4,696.5700
Tue 17 Mar	4,695.9800	4,701.0400	4,704.2700	4,692.5300	4,698.5100
Mon 16 Mar	4,663.9800	4,679.3500	4,677.5700	4,672.5500	4,671.6650
Fri 13 Mar	4,730.4700	4,666.6600	4,725.3000	4,681.3300	4,698.5650
Thu 12 Mar	4,739.6400	4,730.4700	4,749.0800	4,728.5300	4,735.0550
Wed 11 Mar	4,749.6700	4,739.6000	4,760.7000	4,738.7800	4,744.6350
Tue 10 Mar	4,843.8700	4,844.0600	4,852.9300	4,838.0400	4,843.9650
Mon 9 Mar	4,839.0400	4,818.9400	4,853.7800	4,814.7400	4,828.9900
Fri 6 Mar	4,820.4000	4,830.9600	4,836.8200	4,813.6700	4,825.6800
Thu 5 Mar	4,880.6700	4,798.6900	4,870.4800	4,815.4500	4,839.6800
Wed 4 Mar	4,869.1200	4,880.6200	4,889.2500	4,856.4700	4,874.8700
Tue 3 Mar	4,775.9100	4,777.8800	4,790.4900	4,767.6100	4,776.8950
Mon 2 Mar	4,891.3500	4,818.8300	4,892.0600	4,818.1000	4,855.0900
Fri 27 Feb	4,858.5800	4,887.6600	4,909.1900	4,853.4600	4,873.1200
Thu 26 Feb	4,773.5800	4,780.8200	4,787.8400	4,764.3200	4,777.2000
Wed 25 Feb	4,759.1500	4,773.1100	4,771.0600	4,759.3800	4,766.1300
Tue 24 Feb	4,752.7200	4,758.7300	4,762.4200	4,743.0100	4,755.7250
Mon 23 Feb	4,765.5000	4,764.4800	4,776.1300	4,754.1300	4,764.9900
Fri 20 Feb	4,751.0300	4,765.0800	4,758.9900	4,755.5800	4,758.0550
Thu 19 Feb	4,753.0700	4,750.9300	4,758.8700	4,747.3400	4,752.0000
Wed 18 Feb	4,756.4300	4,748.9000	4,750.0000	4,743.5400	4,752.6650
Tue 17 Feb	4,738.3200	4,756.9600	4,766.2700	4,737.3300	4,747.6400
Mon 16 Feb	4,755.9300	4,756.1000	4,759.2000	4,746.7800	4,756.0150
Fri 13 Feb	4,757.0800	4,756.3900	4,766.4000	4,749.5100	4,756.7350
Thu 12 Feb	4,753.9700	4,770.4800	4,777.7300	4,753.9700	4,762.2250
Wed 11 Feb	4,793.0600	4,775.6500	4,801.1700	4,758.8600	4,784.3550
Tue 10 Feb	4,766.0000	4,772.6400	4,790.5600	4,760.9200	4,769.3200
Mon 9 Feb	4,745.1000	4,776.5300	4,791.6000	4,743.2200	4,760.8150
Fri 6 Feb	4,788.9500	4,774.5800	4,798.3400	4,766.1400	4,781.7650
Thu 5 Feb	4,652.9500	4,691.3600	4,704.8100	4,651.4600	4,672.1550
Wed 4 Feb	4,666.8800	4,705.2800	4,687.5300	4,677.5000	4,686.0800
Tue 3 Feb	4,650.7900	4,666.6900	4,673.8700	4,648.5300	4,658.7400
Mon 2 Feb	4,768.1100	4,734.4100	4,777.5400	4,731.7900	4,751.2600
Fri 30 Jan	4,797.2400	4,743.3000	4,783.2400	4,756.2900	4,770.2700
Thu 29 Jan	4,772.5600	4,797.2900	4,797.3800	4,772.5600	4,784.9250
Wed 28 Jan	4,775.6300	4,745.6000	4,790.2600	4,735.9600	4,760.6150
Tue 27 Jan	4,683.9800	4,798.0100	4,752.5700	4,726.9800	4,740.9950
Mon 26 Jan	4,603.8300	4,684.2100	4,681.2600	4,603.9600	4,644.0200
Fri 23 Jan	4,574.2300	4,577.0600	4,585.2000	4,548.1000	4,575.6450
Thu 22 Jan	4,617.5500	4,630.6000	4,643.2800	4,614.6100	4,624.0750
Wed 21 Jan	4,637.1500	4,608.2400	4,649.5900	4,606.6900	4,622.6950
Tue 20 Jan	4,629.9100	4,637.3800	4,641.2700	4,627.9600	4,633.6450
Mon 19 Jan	4,618.6300	4,630.0400	4,623.5200	4,622.8200	4,624.3350
Fri 16 Jan	4,596.3200	4,598.8000	4,604.3300	4,594.0500	4,597.5600
Thu 15 Jan	4,563.2500	4,595.3400	4,583.9500	4,574.7400	4,579.2950
Wed 14 Jan	4,564.6200	4,563.3900	4,571.7600	4,545.3500	4,564.0050
Tue 13 Jan	4,656.7200	4,650.8800	4,660.4500	4,645.8200	4,653.8000
Mon 12 Jan	4,638.9500	4,657.9800	4,655.5000	4,649.7000	4,648.4650
Fri 9 Jan	4,635.4500	4,634.7100	4,642.3200	4,629.3700	4,635.0800
Thu 8 Jan	4,694.3000	4,694.8200	4,706.1300	4,691.4600	4,694.5600
Wed 7 Jan	4,680.7700	4,683.8200	4,686.9200	4,675.2900	4,682.2950
Tue 6 Jan	4,748.2700	4,737.3100	4,750.2600	4,736.8200	4,742.7900
Mon 5 Jan	4,760.1500	4,742.6200	4,760.2900	4,737.4900	4,751.3850
Fri 2 Jan	4,750.0400	4,753.9600	4,757.5800	4,743.4200	4,752.0000
Thu 1 Jan	4,753.0000	4,753.0000	4,753.0000	4,753.0000	4,753.0000

CHF/COP Historical Data

Long-term CHF/COP historical data

Daily closing rates going back decades: full historical archive

→

CHF/COP Exchange Rate (Swiss Franc to Colombian Peso)

What's Driving CHF/COP Today