Name: CHF to COP daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 CHF = 4,647.9825 COP ▲ +0.8749%

High 4,632.5524

Low 4,627.7802

Open 4,607.6264

Prev. Close 4,607.6701

One Week

+0.00%

4,717.0200 H · 4,610.5600 L

One Month

+0.00%

4,861.2900 H · 4,606.6500 L

One Year

+0.00%

4,909.1900 H · 4,519.3900 L

Best Transfer Rate

4,631.7146

CHF/COP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

COP

Rate: 1 CHF = 4,647.9825 COP

🔔

Set a CHF/COP Rate Alert

We'll email you when the Swiss Franc to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CHF/COP News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/COP news →

Daily Swiss Franc to Colombian Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	4,607.6300	4,647.9800	4,632.5500	4,627.7800	4,627.8050
Thu 28 May	4,666.1900	4,607.6700	4,661.6900	4,610.5600	4,636.9300
Wed 27 May	4,667.7800	4,666.1900	4,674.4200	4,664.3000	4,666.9850
Tue 26 May	4,643.5200	4,646.1600	4,648.9300	4,638.7400	4,644.8400
Mon 25 May	4,705.5000	4,702.0300	4,717.0200	4,699.5400	4,703.7650
Fri 22 May	4,680.1000	4,689.8200	4,690.9800	4,676.3400	4,684.9600
Thu 21 May	4,717.5400	4,721.6000	4,723.4400	4,711.3000	4,719.5700
Wed 20 May	4,787.0900	4,783.9200	4,788.6800	4,774.3100	4,785.5050
Tue 19 May	4,836.8700	4,823.0500	4,844.1800	4,814.0700	4,829.9600
Mon 18 May	4,840.7500	4,815.8500	4,845.1400	4,806.9100	4,828.3000
Fri 15 May	4,820.8800	4,829.4300	4,834.0400	4,819.1300	4,825.1550
Thu 14 May	4,824.8300	4,856.2900	4,861.2900	4,822.8200	4,840.5600
Wed 13 May	4,804.6600	4,825.7300	4,820.8100	4,813.6400	4,815.1950
Tue 12 May	4,795.4400	4,804.4700	4,816.5000	4,791.8700	4,799.9550
Mon 11 May	4,807.4900	4,799.4100	4,822.2200	4,788.2800	4,803.4500
Fri 8 May	4,805.9200	4,802.0100	4,809.2400	4,797.2100	4,803.9650
Thu 7 May	4,771.4500	4,774.7700	4,775.9000	4,765.6800	4,773.1100
Wed 6 May	4,759.9100	4,769.1300	4,769.1300	4,752.1700	4,764.5200
Tue 5 May	4,757.2600	4,759.9500	4,760.5300	4,752.0600	4,758.6050
Mon 4 May	4,640.3900	4,640.7400	4,646.0000	4,633.6200	4,640.5650
Fri 1 May	4,611.8500	4,619.4600	4,621.9000	4,606.6500	4,615.6550
Thu 30 Apr	4,595.7300	4,611.8500	4,630.7600	4,595.1200	4,603.7900
Wed 29 Apr	4,562.1000	4,562.9200	4,570.2000	4,559.4100	4,562.5100
Tue 28 Apr	4,536.9300	4,600.3000	4,598.1900	4,540.0000	4,568.6150
Mon 27 Apr	4,537.1300	4,536.8800	4,542.4200	4,533.0100	4,537.0050
Fri 24 Apr	4,534.6300	4,520.9200	4,537.8900	4,519.3900	4,527.7750
Thu 23 Apr	4,529.0700	4,532.3600	4,537.7200	4,523.8600	4,530.7150
Wed 22 Apr	4,586.5600	4,564.8800	4,590.7000	4,563.7600	4,575.7200
Tue 21 Apr	4,581.2800	4,575.9400	4,585.7700	4,574.8100	4,578.6100
Mon 20 Apr	4,622.5600	4,627.5600	4,631.2100	4,612.4600	4,625.0600
Fri 17 Apr	4,600.9000	4,615.6200	4,619.3300	4,599.6000	4,608.2600
Thu 16 Apr	4,622.5500	4,624.4300	4,631.5900	4,615.7200	4,623.4900
Wed 15 Apr	4,585.5400	4,581.4400	4,592.6100	4,577.0800	4,583.4900
Tue 14 Apr	4,596.7200	4,593.9400	4,609.3000	4,590.2200	4,595.3300
Mon 13 Apr	4,615.2700	4,621.3300	4,626.5700	4,606.8800	4,618.3000
Fri 10 Apr	4,607.7100	4,606.4100	4,623.6900	4,603.3400	4,607.0600
Thu 9 Apr	4,599.7800	4,590.8200	4,606.2100	4,590.2100	4,595.3000
Wed 8 Apr	4,663.5400	4,665.2500	4,678.5800	4,655.7200	4,664.3950
Tue 7 Apr	4,620.1900	4,602.7600	4,623.3000	4,601.5000	4,611.4750
Mon 6 Apr	4,563.9700	4,556.5400	4,563.9700	4,547.9700	4,560.2550
Fri 3 Apr	4,556.0600	4,557.9200	4,561.5900	4,551.1500	4,556.9900
Thu 2 Apr	4,554.0400	4,556.0600	4,562.7100	4,549.2200	4,555.0500
Wed 1 Apr	4,625.9900	4,627.2200	4,644.1300	4,621.3600	4,626.6050
Tue 31 Mar	4,602.8600	4,585.8900	4,607.7200	4,568.5800	4,594.3750
Mon 30 Mar	4,582.7300	4,603.2900	4,603.6900	4,575.7700	4,593.0100
Fri 27 Mar	4,625.7200	4,607.4000	4,616.9900	4,616.3200	4,616.5600
Thu 26 Mar	4,663.8200	4,625.6700	4,653.8300	4,640.3400	4,644.7450
Wed 25 Mar	4,709.2300	4,663.8200	4,698.7900	4,671.1900	4,686.5250
Tue 24 Mar	4,704.5400	4,709.3800	4,717.0500	4,695.5600	4,706.9600
Mon 23 Mar	4,690.5200	4,662.4900	4,697.8600	4,653.1900	4,676.5050
Fri 20 Mar	4,642.3100	4,683.1500	4,683.8200	4,644.1900	4,662.7300
Thu 19 Mar	4,692.0500	4,641.9800	4,682.5400	4,654.9100	4,667.0150
Wed 18 Mar	4,701.1900	4,691.9500	4,701.4100	4,679.2700	4,696.5700
Tue 17 Mar	4,695.9800	4,701.0400	4,704.2700	4,692.5300	4,698.5100
Mon 16 Mar	4,663.9800	4,679.3500	4,677.5700	4,672.5500	4,671.6650
Fri 13 Mar	4,730.4700	4,666.6600	4,725.3000	4,681.3300	4,698.5650
Thu 12 Mar	4,739.6400	4,730.4700	4,749.0800	4,728.5300	4,735.0550
Wed 11 Mar	4,749.6700	4,739.6000	4,760.7000	4,738.7800	4,744.6350
Tue 10 Mar	4,843.8700	4,844.0600	4,852.9300	4,838.0400	4,843.9650
Mon 9 Mar	4,839.0400	4,818.9400	4,853.7800	4,814.7400	4,828.9900
Fri 6 Mar	4,820.4000	4,830.9600	4,836.8200	4,813.6700	4,825.6800
Thu 5 Mar	4,880.6700	4,798.6900	4,870.4800	4,815.4500	4,839.6800
Wed 4 Mar	4,869.1200	4,880.6200	4,889.2500	4,856.4700	4,874.8700
Tue 3 Mar	4,775.9100	4,777.8800	4,790.4900	4,767.6100	4,776.8950
Mon 2 Mar	4,891.3500	4,818.8300	4,892.0600	4,818.1000	4,855.0900
Fri 27 Feb	4,858.5800	4,887.6600	4,909.1900	4,853.4600	4,873.1200
Thu 26 Feb	4,773.5800	4,780.8200	4,787.8400	4,764.3200	4,777.2000
Wed 25 Feb	4,759.1500	4,773.1100	4,771.0600	4,759.3800	4,766.1300
Tue 24 Feb	4,752.7200	4,758.7300	4,762.4200	4,743.0100	4,755.7250
Mon 23 Feb	4,765.5000	4,764.4800	4,776.1300	4,754.1300	4,764.9900
Fri 20 Feb	4,751.0300	4,765.0800	4,758.9900	4,755.5800	4,758.0550
Thu 19 Feb	4,753.0700	4,750.9300	4,758.8700	4,747.3400	4,752.0000
Wed 18 Feb	4,756.4300	4,748.9000	4,750.0000	4,743.5400	4,752.6650
Tue 17 Feb	4,738.3200	4,756.9600	4,766.2700	4,737.3300	4,747.6400
Mon 16 Feb	4,755.9300	4,756.1000	4,759.2000	4,746.7800	4,756.0150
Fri 13 Feb	4,757.0800	4,756.3900	4,766.4000	4,749.5100	4,756.7350
Thu 12 Feb	4,753.9700	4,770.4800	4,777.7300	4,753.9700	4,762.2250
Wed 11 Feb	4,793.0600	4,775.6500	4,801.1700	4,758.8600	4,784.3550
Tue 10 Feb	4,766.0000	4,772.6400	4,790.5600	4,760.9200	4,769.3200
Mon 9 Feb	4,745.1000	4,776.5300	4,791.6000	4,743.2200	4,760.8150
Fri 6 Feb	4,788.9500	4,774.5800	4,798.3400	4,766.1400	4,781.7650
Thu 5 Feb	4,652.9500	4,691.3600	4,704.8100	4,651.4600	4,672.1550
Wed 4 Feb	4,666.8800	4,705.2800	4,687.5300	4,677.5000	4,686.0800
Tue 3 Feb	4,650.7900	4,666.6900	4,673.8700	4,648.5300	4,658.7400
Mon 2 Feb	4,768.1100	4,734.4100	4,777.5400	4,731.7900	4,751.2600
Fri 30 Jan	4,797.2400	4,743.3000	4,783.2400	4,756.2900	4,770.2700
Thu 29 Jan	4,772.5600	4,797.2900	4,797.3800	4,772.5600	4,784.9250
Wed 28 Jan	4,775.6300	4,745.6000	4,790.2600	4,735.9600	4,760.6150
Tue 27 Jan	4,683.9800	4,798.0100	4,752.5700	4,726.9800	4,740.9950
Mon 26 Jan	4,603.8300	4,684.2100	4,681.2600	4,603.9600	4,644.0200
Fri 23 Jan	4,574.2300	4,577.0600	4,585.2000	4,548.1000	4,575.6450
Thu 22 Jan	4,617.5500	4,630.6000	4,643.2800	4,614.6100	4,624.0750
Wed 21 Jan	4,637.1500	4,608.2400	4,649.5900	4,606.6900	4,622.6950
Tue 20 Jan	4,629.9100	4,637.3800	4,641.2700	4,627.9600	4,633.6450
Mon 19 Jan	4,618.6300	4,630.0400	4,623.5200	4,622.8200	4,624.3350
Fri 16 Jan	4,596.3200	4,598.8000	4,604.3300	4,594.0500	4,597.5600
Thu 15 Jan	4,563.2500	4,595.3400	4,583.9500	4,574.7400	4,579.2950
Wed 14 Jan	4,564.6200	4,563.3900	4,571.7600	4,545.3500	4,564.0050
Tue 13 Jan	4,656.7200	4,650.8800	4,660.4500	4,645.8200	4,653.8000
Mon 12 Jan	4,638.9500	4,657.9800	4,655.5000	4,649.7000	4,648.4650
Fri 9 Jan	4,635.4500	4,634.7100	4,642.3200	4,629.3700	4,635.0800
Thu 8 Jan	4,694.3000	4,694.8200	4,706.1300	4,691.4600	4,694.5600
Wed 7 Jan	4,680.7700	4,683.8200	4,686.9200	4,675.2900	4,682.2950
Tue 6 Jan	4,748.2700	4,737.3100	4,750.2600	4,736.8200	4,742.7900
Mon 5 Jan	4,760.1500	4,742.6200	4,760.2900	4,737.4900	4,751.3850
Fri 2 Jan	4,750.0400	4,753.9600	4,757.5800	4,743.4200	4,752.0000
Thu 1 Jan	4,753.0000	4,753.0000	4,753.0000	4,753.0000	4,753.0000

CHF/COP Historical Data

Long-term CHF/COP historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving CHF/COP Today

The Swiss Franc to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/COP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/COP News Hub →

Track Rate

Set a CHF/COP alert. We'll email you when your target rate is reached.

Investment Bank Research

CHF/COP Bank Forecast Consensus

Quarterly CHF/COP targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

CHF/COP 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

CHF/COP 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

CHF/COP 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

CHF/COP 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

CHF/COP 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

CHF/COP Exchange Rate (Swiss Franc to Colombian Peso)

What's Driving CHF/COP Today