SEARCH

Swiss Franc to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
SGD

1 CHF = 1.6129 SGD

+0.02%
1.6144
= today's high
1.6120
= low
1.6126
= open
1.6125
= yesterday's close
Retail Rates
1.6129
is the live market rate
1.6073
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.03%
1.6177
= current week high
1.6120
= current week low
One Month:
-0.2%
1.6177
= current month high
1.6120
= current month low
One Year:
+7.77%
1.6453
= current year high
1.4808
= current year low

Interday CHF/SGD Chart

Loading

Monthly CHF/SGD Chart

Loading

Interactive CHF/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/SGD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6144
1.6120
1.6132
Thursday 4 December 2025 (04/12/2025)
1.6181
1.6126
1.6177
1.6167
1.6172
Wednesday 3 December 2025 (03/12/2025)
1.6152
1.6180
1.6172
1.6153
1.6163
Tuesday 2 December 2025 (02/12/2025)
1.6107
1.6154
1.6133
1.6125
1.6129
Monday 1 December 2025 (01/12/2025)
1.6140
1.6107
1.6138
1.6133
1.6136

November

Friday 28 November 2025 (28/11/2025)
1.6118
1.6135
1.6106
1.6104
1.6105
Thursday 27 November 2025 (27/11/2025)
1.6129
1.6119
1.6121
1.6116
1.6119
Wednesday 26 November 2025 (26/11/2025)
1.6113
1.6128
1.6109
1.6095
1.6102
Tuesday 25 November 2025 (25/11/2025)
1.6147
1.6112
1.6122
1.6119
1.6121
Monday 24 November 2025 (24/11/2025)
1.6176
1.6147
1.6178
1.6169
1.6174
Friday 21 November 2025 (21/11/2025)
1.6230
1.6172
1.6240
1.6166
1.6203
Thursday 20 November 2025 (20/11/2025)
1.6225
1.6230
1.6217
1.6202
1.6210
Wednesday 19 November 2025 (19/11/2025)
1.6278
1.6225
1.6243
1.6243
1.6243
Tuesday 18 November 2025 (18/11/2025)
1.6370
1.6278
1.6381
1.6312
1.6347
Monday 17 November 2025 (17/11/2025)
1.6355
1.6371
1.6367
1.6355
1.6361
Friday 14 November 2025 (14/11/2025)
1.6404
1.6350
1.6453
1.6408
1.6431
Thursday 13 November 2025 (13/11/2025)
1.6318
1.6404
1.6372
1.6334
1.6353
Wednesday 12 November 2025 (12/11/2025)
1.6251
1.6317
1.6314
1.6279
1.6297
Tuesday 11 November 2025 (11/11/2025)
1.6181
1.6250
1.6242
1.6171
1.6207
Monday 10 November 2025 (10/11/2025)
1.6161
1.6182
1.6176
1.6157
1.6167
Friday 7 November 2025 (07/11/2025)
1.6171
1.6160
1.6165
1.6158
1.6162
Thursday 6 November 2025 (06/11/2025)
1.6131
1.6171
1.6160
1.6141
1.6151
Wednesday 5 November 2025 (05/11/2025)
1.6138
1.6131
1.6172
1.6121
1.6147
Tuesday 4 November 2025 (04/11/2025)
1.6146
1.6138
1.6147
1.6138
1.6143
Monday 3 November 2025 (03/11/2025)
1.6175
1.6146
1.6169
1.6160
1.6165

October

Friday 31 October 2025 (31/10/2025)
1.6217
1.6168
1.6194
1.6166
1.6180
Thursday 30 October 2025 (30/10/2025)
1.6219
1.6218
1.6243
1.6231
1.6237
Wednesday 29 October 2025 (29/10/2025)
1.6308
1.6217
1.6261
1.6245
1.6253
Tuesday 28 October 2025 (28/10/2025)
1.6304
1.6308
1.6311
1.6311
1.6311
Monday 27 October 2025 (27/10/2025)
1.6284
1.6303
1.6301
1.6288
1.6295
Friday 24 October 2025 (24/10/2025)
1.6327
1.6321
1.6330
1.6325
1.6328
Thursday 23 October 2025 (23/10/2025)
1.6304
1.6328
1.6325
1.6285
1.6305
Wednesday 22 October 2025 (22/10/2025)
1.6304
1.6304
1.6305
1.6304
1.6305
Tuesday 21 October 2025 (21/10/2025)
1.6328
1.6305
1.6347
1.6310
1.6329
Monday 20 October 2025 (20/10/2025)
1.6347
1.6327
1.6346
1.6323
1.6335
Friday 17 October 2025 (17/10/2025)
1.6323
1.6325
1.6396
1.6324
1.6360
Thursday 16 October 2025 (16/10/2025)
1.6270
1.6321
1.6308
1.6239
1.6274
Wednesday 15 October 2025 (15/10/2025)
1.6207
1.6269
1.6238
1.6214
1.6226
Tuesday 14 October 2025 (14/10/2025)
1.6150
1.6207
1.6187
1.6147
1.6167
Monday 13 October 2025 (13/10/2025)
1.6183
1.6149
1.6179
1.6144
1.6162
Friday 10 October 2025 (10/10/2025)
1.6117
1.6227
1.6149
1.6138
1.6144
Thursday 9 October 2025 (09/10/2025)
1.6153
1.6118
1.6161
1.6144
1.6153
Wednesday 8 October 2025 (08/10/2025)
1.6201
1.6153
1.6182
1.6169
1.6176
Tuesday 7 October 2025 (07/10/2025)
1.6251
1.6201
1.6243
1.6195
1.6219
Monday 6 October 2025 (06/10/2025)
1.6210
1.6251
1.6214
1.6200
1.6207
Friday 3 October 2025 (03/10/2025)
1.6157
1.6208
1.6197
1.6182
1.6190
Thursday 2 October 2025 (02/10/2025)
1.6160
1.6157
1.6160
1.6155
1.6158
Wednesday 1 October 2025 (01/10/2025)
1.6198
1.6159
1.6225
1.6145
1.6185

September

Tuesday 30 September 2025 (30/09/2025)
1.6172
1.6197
1.6201
1.6190
1.6196
Monday 29 September 2025 (29/09/2025)
1.6205
1.6172
1.6191
1.6171
1.6181
Friday 26 September 2025 (26/09/2025)
1.6181
1.6188
1.6186
1.6173
1.6180
Thursday 25 September 2025 (25/09/2025)
1.6204
1.6180
1.6192
1.6179
1.6186
Wednesday 24 September 2025 (24/09/2025)
1.6215
1.6203
1.6216
1.6207
1.6212
Tuesday 23 September 2025 (23/09/2025)
1.6179
1.6214
1.6197
1.6191
1.6194
Monday 22 September 2025 (22/09/2025)
1.6165
1.6180
1.6156
1.6151
1.6154
Friday 19 September 2025 (19/09/2025)
1.6179
1.6151
1.6174
1.6151
1.6163
Thursday 18 September 2025 (18/09/2025)
1.6200
1.6177
1.6220
1.6188
1.6204
Wednesday 17 September 2025 (17/09/2025)
1.6236
1.6199
1.6231
1.6222
1.6227
Tuesday 16 September 2025 (16/09/2025)
1.6115
1.6236
1.6234
1.6141
1.6188
Monday 15 September 2025 (15/09/2025)
1.6124
1.6114
1.6113
1.6112
1.6113
Friday 12 September 2025 (12/09/2025)
1.6103
1.6110
1.6106
1.6090
1.6098
Thursday 11 September 2025 (11/09/2025)
1.6045
1.6104
1.6097
1.6083
1.6090
Wednesday 10 September 2025 (10/09/2025)
1.6084
1.6044
1.6107
1.6068
1.6088
Tuesday 9 September 2025 (09/09/2025)
1.6180
1.6084
1.6148
1.6131
1.6140
Monday 8 September 2025 (08/09/2025)
1.6106
1.6180
1.6134
1.6125
1.6130
Friday 5 September 2025 (05/09/2025)
1.6011
1.6100
1.6072
1.6042
1.6057
Thursday 4 September 2025 (04/09/2025)
1.6015
1.6011
1.6016
1.6004
1.6010
Wednesday 3 September 2025 (03/09/2025)
1.6011
1.6015
1.6020
1.6000
1.6010
Tuesday 2 September 2025 (02/09/2025)
1.6045
1.6011
1.6037
1.6022
1.6030
Monday 1 September 2025 (01/09/2025)
1.6038
1.6045
1.6030
1.6024
1.6027

August

Friday 29 August 2025 (29/08/2025)
1.5997
1.6036
1.6033
1.5995
1.6014
Thursday 28 August 2025 (28/08/2025)
1.6033
1.5997
1.6021
1.6020
1.6021
Wednesday 27 August 2025 (27/08/2025)
1.6000
1.6033
1.6006
1.5999
1.6003
Tuesday 26 August 2025 (26/08/2025)
1.5946
1.6000
1.5972
1.5958
1.5965
Monday 25 August 2025 (25/08/2025)
1.5979
1.5947
1.5976
1.5976
1.5976
Friday 22 August 2025 (22/08/2025)
1.5935
1.5988
1.5967
1.5958
1.5963
Thursday 21 August 2025 (21/08/2025)
1.5983
1.5935
1.5985
1.5971
1.5978
Wednesday 20 August 2025 (20/08/2025)
1.5906
1.5983
1.5989
1.5906
1.5948
Tuesday 19 August 2025 (19/08/2025)
1.5906
1.5907
1.5927
1.5907
1.5917
Monday 18 August 2025 (18/08/2025)
1.5902
1.5905
1.5914
1.5905
1.5910
Friday 15 August 2025 (15/08/2025)
1.5910
1.5900
1.5927
1.5904
1.5916
Thursday 14 August 2025 (14/08/2025)
1.5889
1.5910
1.5910
1.5886
1.5898
Wednesday 13 August 2025 (13/08/2025)
1.5909
1.5888
1.5916
1.5896
1.5906
Tuesday 12 August 2025 (12/08/2025)
1.5842
1.5907
1.5870
1.5869
1.5870
Monday 11 August 2025 (11/08/2025)
1.5912
1.5841
1.5894
1.5847
1.5871
Friday 8 August 2025 (08/08/2025)
1.5913
1.5902
1.5913
1.5905
1.5909
Thursday 7 August 2025 (07/08/2025)
1.5941
1.5912
1.5940
1.5889
1.5915
Wednesday 6 August 2025 (06/08/2025)
1.5949
1.5941
1.5939
1.5926
1.5933
Tuesday 5 August 2025 (05/08/2025)
1.5929
1.5949
1.5943
1.5900
1.5922
Monday 4 August 2025 (04/08/2025)
1.6030
1.5930
1.6014
1.5926
1.5970
Friday 1 August 2025 (01/08/2025)
1.5982
1.6043
1.6008
1.5946
1.5977

July

Thursday 31 July 2025 (31/07/2025)
1.5915
1.5981
1.5970
1.5925
1.5948
Wednesday 30 July 2025 (30/07/2025)
1.5976
1.5916
1.5971
1.5965
1.5968
Tuesday 29 July 2025 (29/07/2025)
1.6008
1.5977
1.6006
1.5979
1.5993
Monday 28 July 2025 (28/07/2025)
1.6097
1.6009
1.6079
1.6013
1.6046
Friday 25 July 2025 (25/07/2025)
1.6066
1.6120
1.6107
1.6066
1.6087
Thursday 24 July 2025 (24/07/2025)
1.6114
1.6066
1.6100
1.6078
1.6089
Wednesday 23 July 2025 (23/07/2025)
1.6138
1.6114
1.6124
1.6085
1.6105
Tuesday 22 July 2025 (22/07/2025)
1.6050
1.6138
1.6106
1.6060
1.6083
Monday 21 July 2025 (21/07/2025)
1.6021
1.6051
1.6042
1.6028
1.6035
Friday 18 July 2025 (18/07/2025)
1.5985
1.6031
1.6039
1.6001
1.6020
Thursday 17 July 2025 (17/07/2025)
1.6017
1.5985
1.6018
1.5969
1.5994
Wednesday 16 July 2025 (16/07/2025)
1.6031
1.6016
1.6051
1.6016
1.6034
Tuesday 15 July 2025 (15/07/2025)
1.6065
1.6031
1.6084
1.6060
1.6072
Monday 14 July 2025 (14/07/2025)
1.6064
1.6065
1.6071
1.6067
1.6069
Friday 11 July 2025 (11/07/2025)
1.6056
1.6075
1.6076
1.6061
1.6069
Thursday 10 July 2025 (10/07/2025)
1.6119
1.6057
1.6095
1.6092
1.6094
Wednesday 9 July 2025 (09/07/2025)
1.6081
1.6119
1.6107
1.6081
1.6094
Tuesday 8 July 2025 (08/07/2025)
1.6032
1.6081
1.6044
1.6041
1.6043
Monday 7 July 2025 (07/07/2025)
1.6045
1.6031
1.6051
1.6034
1.6043
Friday 4 July 2025 (04/07/2025)
1.6038
1.6040
1.6065
1.6039
1.6052
Thursday 3 July 2025 (03/07/2025)
1.6071
1.6038
1.6068
1.6030
1.6049
Wednesday 2 July 2025 (02/07/2025)
1.6089
1.6070
1.6083
1.6073
1.6078
Tuesday 1 July 2025 (01/07/2025)
1.6035
1.6088
1.6101
1.6076
1.6089

June

Monday 30 June 2025 (30/06/2025)
1.5973
1.6035
1.6027
1.5978
1.6003
Friday 27 June 2025 (27/06/2025)
1.5923
1.5976
1.5974
1.5938
1.5956
Thursday 26 June 2025 (26/06/2025)
1.5885
1.5925
1.5923
1.5911
1.5917
Wednesday 25 June 2025 (25/06/2025)
1.5894
1.5885
1.5892
1.5884
1.5888
Tuesday 24 June 2025 (24/06/2025)
1.5804
1.5893
1.5852
1.5803
1.5828
Monday 23 June 2025 (23/06/2025)
1.5720
1.5804
1.5813
1.5774
1.5794
Friday 20 June 2025 (20/06/2025)
1.5760
1.5731
1.5752
1.5725
1.5739
Thursday 19 June 2025 (19/06/2025)
1.5700
1.5760
1.5745
1.5739
1.5742
Wednesday 18 June 2025 (18/06/2025)
1.5757
1.5700
1.5733
1.5712
1.5723
Tuesday 17 June 2025 (17/06/2025)
1.5732
1.5756
1.5760
1.5738
1.5749
Monday 16 June 2025 (16/06/2025)
1.5804
1.5731
1.5801
1.5739
1.5770
Friday 13 June 2025 (13/06/2025)
1.5783
1.5804
1.5867
1.5769
1.5818
Thursday 12 June 2025 (12/06/2025)
1.5659
1.5782
1.5735
1.5686
1.5711
Wednesday 11 June 2025 (11/06/2025)
1.5639
1.5659
1.5658
1.5634
1.5646
Tuesday 10 June 2025 (10/06/2025)
1.5654
1.5638
1.5655
1.5646
1.5651
Monday 9 June 2025 (09/06/2025)
1.5665
1.5654
1.5668
1.5664
1.5666
Friday 6 June 2025 (06/06/2025)
1.5692
1.5682
1.5663
1.5659
1.5661
Thursday 5 June 2025 (05/06/2025)
1.5716
1.5691
1.5712
1.5672
1.5692
Wednesday 4 June 2025 (04/06/2025)
1.5651
1.5716
1.5715
1.5658
1.5687
Tuesday 3 June 2025 (03/06/2025)
1.5731
1.5651
1.5732
1.5645
1.5689
Monday 2 June 2025 (02/06/2025)
1.5680
1.5730
1.5711
1.5706
1.5709

May

Friday 30 May 2025 (30/05/2025)
1.5638
1.5692
1.5686
1.5667
1.5677
Thursday 29 May 2025 (29/05/2025)
1.5590
1.5637
1.5636
1.5549
1.5593
Wednesday 28 May 2025 (28/05/2025)
1.5577
1.5590
1.5608
1.5567
1.5588
Tuesday 27 May 2025 (27/05/2025)
1.5643
1.5577
1.5650
1.5580
1.5615
Monday 26 May 2025 (26/05/2025)
1.5653
1.5643
1.5653
1.5617
1.5635
Friday 23 May 2025 (23/05/2025)
1.5595
1.5645
1.5647
1.5594
1.5621
Thursday 22 May 2025 (22/05/2025)
1.5621
1.5595
1.5619
1.5585
1.5602
Wednesday 21 May 2025 (21/05/2025)
1.5634
1.5621
1.5651
1.5649
1.5650
Tuesday 20 May 2025 (20/05/2025)
1.5513
1.5635
1.5584
1.5543
1.5564
Monday 19 May 2025 (19/05/2025)
1.5539
1.5512
1.5545
1.5534
1.5540
Friday 16 May 2025 (16/05/2025)
1.5527
1.5522
1.5539
1.5509
1.5524
Thursday 15 May 2025 (15/05/2025)
1.5455
1.5526
1.5520
1.5478
1.5499
Wednesday 14 May 2025 (14/05/2025)
1.5499
1.5455
1.5520
1.5506
1.5513
Tuesday 13 May 2025 (13/05/2025)
1.5445
1.5498
1.5491
1.5480
1.5486
Monday 12 May 2025 (12/05/2025)
1.5556
1.5445
1.5528
1.5471
1.5500
Friday 9 May 2025 (09/05/2025)
1.5634
1.5602
1.5620
1.5613
1.5617
Thursday 8 May 2025 (08/05/2025)
1.5714
1.5635
1.5700
1.5674
1.5687
Wednesday 7 May 2025 (07/05/2025)
1.5672
1.5715
1.5743
1.5646
1.5695
Tuesday 6 May 2025 (06/05/2025)
1.5691
1.5672
1.5679
1.5630
1.5655
Monday 5 May 2025 (05/05/2025)
1.5737
1.5693
1.5713
1.5659
1.5686
Friday 2 May 2025 (02/05/2025)
1.5818
1.5721
1.5804
1.5713
1.5759
Thursday 1 May 2025 (01/05/2025)
1.5813
1.5818
1.5825
1.5763
1.5794

April

Wednesday 30 April 2025 (30/04/2025)
1.5874
1.5815
1.5889
1.5876
1.5883
Tuesday 29 April 2025 (29/04/2025)
1.5958
1.5875
1.5918
1.5898
1.5908
Monday 28 April 2025 (28/04/2025)
1.5860
1.5959
1.5884
1.5872
1.5878
Friday 25 April 2025 (25/04/2025)
1.5854
1.5884
1.5841
1.5824
1.5833
Thursday 24 April 2025 (24/04/2025)
1.5840
1.5855
1.5888
1.5849
1.5869
Wednesday 23 April 2025 (23/04/2025)
1.6011
1.5840
1.5933
1.5869
1.5901
Tuesday 22 April 2025 (22/04/2025)
1.6125
1.6011
1.6135
1.6041
1.6088
Monday 21 April 2025 (21/04/2025)
1.6050
1.6125
1.6123
1.6108
1.6116
Friday 18 April 2025 (18/04/2025)
1.6014
1.6014
1.6014
1.6014
1.6014
Thursday 17 April 2025 (17/04/2025)
1.6114
1.6014
1.6106
1.5947
1.6027
Wednesday 16 April 2025 (16/04/2025)
1.6012
1.6115
1.6115
1.6026
1.6071
Tuesday 15 April 2025 (15/04/2025)
1.6145
1.6013
1.6145
1.6020
1.6083
Monday 14 April 2025 (14/04/2025)
1.6061
1.6144
1.6128
1.5985
1.6057
Friday 11 April 2025 (11/04/2025)
1.6149
1.6185
1.6221
1.6124
1.6173
Thursday 10 April 2025 (10/04/2025)
1.5634
1.6148
1.6074
1.5663
1.5869
Wednesday 9 April 2025 (09/04/2025)
1.5964
1.5634
1.5984
1.5766
1.5875
Tuesday 8 April 2025 (08/04/2025)
1.5726
1.5965
1.5895
1.5791
1.5843
Monday 7 April 2025 (07/04/2025)
1.5660
1.5725
1.5768
1.5717
1.5743
Friday 4 April 2025 (04/04/2025)
1.5520
1.5651
1.5707
1.5531
1.5619
Thursday 3 April 2025 (03/04/2025)
1.5258
1.5519
1.5534
1.5357
1.5446
Wednesday 2 April 2025 (02/04/2025)
1.5211
1.5257
1.5270
1.5201
1.5236
Tuesday 1 April 2025 (01/04/2025)
1.5184
1.5211
1.5221
1.5210
1.5216

March

Monday 31 March 2025 (31/03/2025)
1.5224
1.5185
1.5227
1.5214
1.5221
Friday 28 March 2025 (28/03/2025)
1.5195
1.5229
1.5219
1.5197
1.5208
Thursday 27 March 2025 (27/03/2025)
1.5171
1.5195
1.5184
1.5164
1.5174
Wednesday 26 March 2025 (26/03/2025)
1.5137
1.5172
1.5138
1.5136
1.5137
Tuesday 25 March 2025 (25/03/2025)
1.5160
1.5138
1.5172
1.5145
1.5159
Monday 24 March 2025 (24/03/2025)
1.5132
1.5160
1.5163
1.5122
1.5143
Friday 21 March 2025 (21/03/2025)
1.5140
1.5132
1.5137
1.5129
1.5133
Thursday 20 March 2025 (20/03/2025)
1.5162
1.5140
1.5193
1.5123
1.5158
Wednesday 19 March 2025 (19/03/2025)
1.5179
1.5162
1.5200
1.5154
1.5177
Tuesday 18 March 2025 (18/03/2025)
1.5100
1.5178
1.5161
1.5117
1.5139
Monday 17 March 2025 (17/03/2025)
1.5062
1.5099
1.5091
1.5077
1.5084
Friday 14 March 2025 (14/03/2025)
1.5145
1.5071
1.5093
1.5085
1.5089
Thursday 13 March 2025 (13/03/2025)
1.5116
1.5146
1.5139
1.5100
1.5120
Wednesday 12 March 2025 (12/03/2025)
1.5070
1.5116
1.5103
1.5095
1.5099
Tuesday 11 March 2025 (11/03/2025)
1.5144
1.5071
1.5182
1.5069
1.5126
Monday 10 March 2025 (10/03/2025)
1.5114
1.5144
1.5177
1.5142
1.5160
Friday 7 March 2025 (07/03/2025)
1.5089
1.5126
1.5162
1.5102
1.5132
Thursday 6 March 2025 (06/03/2025)
1.4946
1.5089
1.5075
1.4961
1.5018
Wednesday 5 March 2025 (05/03/2025)
1.5046
1.4945
1.5051
1.4931
1.4991
Tuesday 4 March 2025 (04/03/2025)
1.5018
1.5047
1.5103
1.5039
1.5071
Monday 3 March 2025 (03/03/2025)
1.4970
1.5017
1.4978
1.4965
1.4972

February

Friday 28 February 2025 (28/02/2025)
1.4987
1.4965
1.5001
1.4947
1.4974
Thursday 27 February 2025 (27/02/2025)
1.4964
1.4987
1.4959
1.4941
1.4950
Wednesday 26 February 2025 (26/02/2025)
1.4964
1.4964
1.4963
1.4957
1.4960
Tuesday 25 February 2025 (25/02/2025)
1.4923
1.4964
1.4960
1.4951
1.4956
Monday 24 February 2025 (24/02/2025)
1.4874
1.4924
1.4922
1.4879
1.4901
Friday 21 February 2025 (21/02/2025)
1.4851
1.4887
1.4896
1.4862
1.4879
Thursday 20 February 2025 (20/02/2025)
1.4844
1.4850
1.4840
1.4835
1.4838
Wednesday 19 February 2025 (19/02/2025)
1.4857
1.4845
1.4866
1.4851
1.4859
Tuesday 18 February 2025 (18/02/2025)
1.4892
1.4858
1.4893
1.4867
1.4880
Monday 17 February 2025 (17/02/2025)
1.4922
1.4893
1.4897
1.4889
1.4893
Friday 14 February 2025 (14/02/2025)
1.4880
1.4882
1.4890
1.4858
1.4874
Thursday 13 February 2025 (13/02/2025)
1.4811
1.4881
1.4884
1.4808
1.4846
Wednesday 12 February 2025 (12/02/2025)
1.4815
1.4811
1.4827
1.4819
1.4823
Tuesday 11 February 2025 (11/02/2025)
1.4871
1.4816
1.4870
1.4814
1.4842
Monday 10 February 2025 (10/02/2025)
1.4895
1.4871
1.4877
1.4875
1.4876
Friday 7 February 2025 (07/02/2025)
1.4925
1.4878
1.4913
1.4880
1.4897
Thursday 6 February 2025 (06/02/2025)
1.4954
1.4925
1.4966
1.4949
1.4958
Wednesday 5 February 2025 (05/02/2025)
1.4946
1.4953
1.4960
1.4957
1.4959
Tuesday 4 February 2025 (04/02/2025)
1.4950
1.4946
1.4947
1.4919
1.4933
Monday 3 February 2025 (03/02/2025)
1.4925
1.4949
1.4943
1.4922
1.4933

January

Friday 31 January 2025 (31/01/2025)
1.4871
1.4887
1.4911
1.4892
1.4902
Thursday 30 January 2025 (30/01/2025)
1.4881
1.4870
1.4890
1.4860
1.4875
Wednesday 29 January 2025 (29/01/2025)
1.4942
1.4881
1.4911
1.4889
1.4900
Tuesday 28 January 2025 (28/01/2025)
1.4908
1.4942
1.4933
1.4925
1.4929
Monday 27 January 2025 (27/01/2025)
1.4859
1.4909
1.4954
1.4876
1.4915
Friday 24 January 2025 (24/01/2025)
1.4932
1.4858
1.4892
1.4863
1.4878
Thursday 23 January 2025 (23/01/2025)
1.4950
1.4932
1.4952
1.4938
1.4945
Wednesday 22 January 2025 (22/01/2025)
1.4935
1.4950
1.4953
1.4949
1.4951
Tuesday 21 January 2025 (21/01/2025)
1.4959
1.4935
1.4976
1.4944
1.4960
Monday 20 January 2025 (20/01/2025)
1.4987
1.4959
1.4976
1.4944
1.4960
Friday 17 January 2025 (17/01/2025)
1.5002
1.4961
1.5012
1.4994
1.5003
Thursday 16 January 2025 (16/01/2025)
1.4978
1.5001
1.4999
1.4982
1.4991
Wednesday 15 January 2025 (15/01/2025)
1.4979
1.4979
1.5001
1.4990
1.4996
Tuesday 14 January 2025 (14/01/2025)
1.4936
1.4979
1.4961
1.4950
1.4956
Monday 13 January 2025 (13/01/2025)
1.4971
1.4936
1.4996
1.4965
1.4981
Friday 10 January 2025 (10/01/2025)
1.5000
1.4967
1.4964
1.4959
1.4962
Thursday 9 January 2025 (09/01/2025)
1.5011
1.5000
1.5015
1.5014
1.5015
Wednesday 8 January 2025 (08/01/2025)
1.4996
1.5012
1.5030
1.5014
1.5022
Tuesday 7 January 2025 (07/01/2025)
1.5072
1.4995
1.5034
1.5032
1.5033
Monday 6 January 2025 (06/01/2025)
1.5068
1.5072
1.5074
1.5067
1.5071
Friday 3 January 2025 (03/01/2025)
1.5016
1.5084
1.5065
1.5033
1.5049
Thursday 2 January 2025 (02/01/2025)
1.5082
1.5015
1.5044
1.5022
1.5033
Wednesday 1 January 2025 (01/01/2025)
1.5050
1.5060
1.5061
1.5041
1.5051
Theme: GKNEWS