SEARCH

Swiss Franc to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
UYU

1 CHF = 48.8552 UYU

+0.0424%
48.9086
= today's high
48.8406
= low
48.8716
= open
48.8345
= yesterday's close
Retail Rates
48.8552
is the live market rate
48.6842
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
49.6629
= current week high
48.7443
= current week low
One Month:
0%
49.6629
= current month high
48.7443
= current month low
One Year:
0%
53.4305
= current year high
46.9520
= current year low

Interday CHF/UYU Chart

Loading

Monthly CHF/UYU Chart

Loading

Interactive CHF/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/UYU News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
48.9086
48.8406
48.8746
Thursday 4 December 2025 (04/12/2025)
49.0319
48.8716
49.0585
48.8438
48.9512
Wednesday 3 December 2025 (03/12/2025)
49.3054
48.9946
49.3287
48.9520
49.1404
Tuesday 2 December 2025 (02/12/2025)
48.7594
48.8766
48.8923
48.7443
48.8183
Monday 1 December 2025 (01/12/2025)
49.5158
49.5279
49.6629
49.4944
49.5787

November

Friday 28 November 2025 (28/11/2025)
49.2785
49.3712
49.4028
49.2342
49.3185
Thursday 27 November 2025 (27/11/2025)
49.3803
49.3571
49.4429
49.2688
49.3559
Wednesday 26 November 2025 (26/11/2025)
49.1180
49.0345
49.3002
48.9641
49.1322
Tuesday 25 November 2025 (25/11/2025)
49.1856
49.0031
49.1881
48.8733
49.0307
Monday 24 November 2025 (24/11/2025)
49.1889
49.1773
49.3660
49.1235
49.2448
Friday 21 November 2025 (21/11/2025)
49.2548
48.9967
49.3579
48.9528
49.1554
Thursday 20 November 2025 (20/11/2025)
49.4646
49.3998
49.5009
49.1971
49.3490
Wednesday 19 November 2025 (19/11/2025)
49.7194
49.6835
49.7895
49.5441
49.6668
Tuesday 18 November 2025 (18/11/2025)
49.9438
49.7552
50.0911
49.7292
49.9102
Monday 17 November 2025 (17/11/2025)
50.1201
50.0536
50.1945
49.9596
50.0771
Friday 14 November 2025 (14/11/2025)
49.9889
49.9874
50.4510
49.9645
50.2078
Thursday 13 November 2025 (13/11/2025)
49.8903
49.9838
50.0479
49.8498
49.9489
Wednesday 12 November 2025 (12/11/2025)
49.5825
49.8129
49.9397
49.5514
49.7456
Tuesday 11 November 2025 (11/11/2025)
49.4258
49.7010
49.7317
49.3616
49.5467
Monday 10 November 2025 (10/11/2025)
49.4640
49.4258
49.4977
49.3597
49.4287
Friday 7 November 2025 (07/11/2025)
49.3388
49.3104
49.4809
49.2839
49.3824
Thursday 6 November 2025 (06/11/2025)
49.2199
49.1385
49.2893
49.0834
49.1864
Wednesday 5 November 2025 (05/11/2025)
49.1234
49.0240
49.2934
48.9851
49.1393
Tuesday 4 November 2025 (04/11/2025)
48.9818
49.2835
49.3452
48.9449
49.1451
Monday 3 November 2025 (03/11/2025)
49.5336
49.2962
49.5350
49.2846
49.4098

October

Friday 31 October 2025 (31/10/2025)
49.6505
49.4792
49.7174
49.4685
49.5930
Thursday 30 October 2025 (30/10/2025)
49.8071
49.8505
49.9434
49.7769
49.8602
Wednesday 29 October 2025 (29/10/2025)
50.0288
49.9046
50.1583
49.8621
50.0102
Tuesday 28 October 2025 (28/10/2025)
50.0892
50.4574
50.4895
50.0675
50.2785
Monday 27 October 2025 (27/10/2025)
50.1806
50.1768
50.2369
50.0899
50.1634
Friday 24 October 2025 (24/10/2025)
50.1199
50.1474
50.2294
50.0462
50.1378
Thursday 23 October 2025 (23/10/2025)
49.9549
50.1218
50.1488
49.8447
49.9968
Wednesday 22 October 2025 (22/10/2025)
50.1456
49.8521
50.1202
50.0077
50.0640
Tuesday 21 October 2025 (21/10/2025)
50.2556
50.1461
50.3594
50.1103
50.2349
Monday 20 October 2025 (20/10/2025)
50.5651
50.4347
50.5213
50.4656
50.4935
Friday 17 October 2025 (17/10/2025)
50.5262
50.5001
50.8408
50.4618
50.6513
Thursday 16 October 2025 (16/10/2025)
50.5086
50.6442
50.6666
50.2549
50.4608
Wednesday 15 October 2025 (15/10/2025)
50.1822
50.1475
50.2364
50.0388
50.1376
Tuesday 14 October 2025 (14/10/2025)
49.7450
49.9822
50.0719
49.6884
49.8802
Monday 13 October 2025 (13/10/2025)
49.9484
49.8639
50.0316
49.8035
49.9176
Friday 10 October 2025 (10/10/2025)
49.5635
49.8188
49.8254
49.5426
49.6840
Thursday 9 October 2025 (09/10/2025)
49.6857
49.7876
49.9239
49.6838
49.8039
Wednesday 8 October 2025 (08/10/2025)
50.0173
49.8127
49.9754
49.8040
49.8897
Tuesday 7 October 2025 (07/10/2025)
50.0035
50.0133
50.1077
49.9503
50.0290
Monday 6 October 2025 (06/10/2025)
50.0851
49.9880
50.0851
49.8735
49.9793
Friday 3 October 2025 (03/10/2025)
50.0378
50.0584
50.1369
49.9907
50.0638
Thursday 2 October 2025 (02/10/2025)
50.0135
50.0979
50.1695
49.9456
50.0576
Wednesday 1 October 2025 (01/10/2025)
50.1537
49.9969
50.2786
49.8215
50.0501

September

Tuesday 30 September 2025 (30/09/2025)
50.0636
50.0837
50.1792
50.0071
50.0932
Monday 29 September 2025 (29/09/2025)
50.1130
50.0026
50.1140
49.9211
50.0176
Friday 26 September 2025 (26/09/2025)
49.9001
49.7890
49.9146
49.7383
49.8265
Thursday 25 September 2025 (25/09/2025)
50.1569
50.2631
50.2928
50.0473
50.1701
Wednesday 24 September 2025 (24/09/2025)
50.1845
50.2305
50.3360
50.1428
50.2394
Tuesday 23 September 2025 (23/09/2025)
50.2540
50.2831
50.3560
50.1804
50.2682
Monday 22 September 2025 (22/09/2025)
50.3201
50.3107
50.3426
50.1883
50.2655
Friday 19 September 2025 (19/09/2025)
50.1871
50.3033
50.3319
50.1498
50.2409
Thursday 18 September 2025 (18/09/2025)
51.0219
50.7775
50.9243
50.8390
50.8817
Wednesday 17 September 2025 (17/09/2025)
51.1398
51.0213
51.1398
50.9696
51.0547
Tuesday 16 September 2025 (16/09/2025)
50.6950
51.0822
51.0831
50.6655
50.8743
Monday 15 September 2025 (15/09/2025)
50.3694
50.5271
50.4202
50.3694
50.3948
Friday 12 September 2025 (12/09/2025)
50.2937
50.2961
50.3492
50.2574
50.3033
Thursday 11 September 2025 (11/09/2025)
50.0151
50.0740
50.1575
50.0073
50.0824
Wednesday 10 September 2025 (10/09/2025)
50.1043
49.9871
50.1979
49.9659
50.0819
Tuesday 9 September 2025 (09/09/2025)
50.4930
50.2834
50.4959
50.2731
50.3845
Monday 8 September 2025 (08/09/2025)
50.4131
50.5445
50.5563
50.3472
50.4518
Friday 5 September 2025 (05/09/2025)
49.9152
50.1111
50.1595
49.8609
50.0102
Thursday 4 September 2025 (04/09/2025)
49.8490
49.7998
49.9151
49.7345
49.8248
Wednesday 3 September 2025 (03/09/2025)
49.7720
49.6086
49.8891
49.5958
49.7425
Tuesday 2 September 2025 (02/09/2025)
49.3588
49.6533
49.8137
49.3229
49.5683
Monday 1 September 2025 (01/09/2025)
50.0805
49.8916
50.0805
49.8112
49.9459

August

Friday 29 August 2025 (29/08/2025)
49.7494
49.8281
49.9681
49.6879
49.8280
Thursday 28 August 2025 (28/08/2025)
49.9906
49.9906
50.0859
49.9316
50.0088
Wednesday 27 August 2025 (27/08/2025)
49.5956
49.5846
49.6493
49.5019
49.5756
Tuesday 26 August 2025 (26/08/2025)
49.7108
49.7911
49.8123
49.6142
49.7133
Monday 25 August 2025 (25/08/2025)
49.8731
49.8662
49.9592
49.8092
49.8842
Friday 22 August 2025 (22/08/2025)
49.4647
49.4980
49.5899
49.4055
49.4977
Thursday 21 August 2025 (21/08/2025)
50.0214
49.8822
50.0445
49.8358
49.9402
Wednesday 20 August 2025 (20/08/2025)
49.7207
50.0847
50.1324
49.6287
49.8806
Tuesday 19 August 2025 (19/08/2025)
49.6836
49.7115
49.8129
49.6504
49.7317
Monday 18 August 2025 (18/08/2025)
49.6433
49.7580
49.7936
49.5925
49.6931
Friday 15 August 2025 (15/08/2025)
49.6386
49.5951
49.7370
49.5801
49.6586
Thursday 14 August 2025 (14/08/2025)
49.6941
49.7428
49.7943
49.5885
49.6914
Wednesday 13 August 2025 (13/08/2025)
49.9350
49.7126
49.9749
49.7035
49.8392
Tuesday 12 August 2025 (12/08/2025)
49.2553
49.3652
49.4069
49.1827
49.2948
Monday 11 August 2025 (11/08/2025)
49.6068
49.3536
49.6201
49.3427
49.4814
Friday 8 August 2025 (08/08/2025)
49.7285
49.5868
49.7657
49.5754
49.6706
Thursday 7 August 2025 (07/08/2025)
50.0988
49.7568
50.1505
49.6620
49.9063
Wednesday 6 August 2025 (06/08/2025)
49.7999
49.6575
49.8278
49.5916
49.7097
Tuesday 5 August 2025 (05/08/2025)
49.6507
49.6461
49.7197
49.4531
49.5864
Monday 4 August 2025 (04/08/2025)
50.0160
49.8120
50.1389
49.6644
49.9017
Friday 1 August 2025 (01/08/2025)
49.3039
49.5366
49.5933
49.1577
49.3755

July

Thursday 31 July 2025 (31/07/2025)
49.1832
49.4555
49.4703
49.1686
49.3195
Wednesday 30 July 2025 (30/07/2025)
49.7092
49.5963
49.7985
49.5269
49.6627
Tuesday 29 July 2025 (29/07/2025)
49.8208
49.6791
49.8835
49.6496
49.7666
Monday 28 July 2025 (28/07/2025)
50.3198
50.1163
50.3579
49.9042
50.1311
Friday 25 July 2025 (25/07/2025)
50.1728
50.4654
50.5089
50.1289
50.3189
Thursday 24 July 2025 (24/07/2025)
50.3225
50.4022
50.4632
50.2726
50.3679
Wednesday 23 July 2025 (23/07/2025)
50.7644
50.5691
50.7749
50.4725
50.6237
Tuesday 22 July 2025 (22/07/2025)
50.5561
50.7679
50.8006
50.5157
50.6582
Monday 21 July 2025 (21/07/2025)
50.4605
50.4534
50.5473
50.3879
50.4676
Friday 18 July 2025 (18/07/2025)
50.2269
50.4037
50.4399
50.2059
50.3229
Thursday 17 July 2025 (17/07/2025)
50.4342
50.2254
50.4784
50.1598
50.3191
Wednesday 16 July 2025 (16/07/2025)
50.5353
50.4493
50.6099
50.2916
50.4508
Tuesday 15 July 2025 (15/07/2025)
51.1904
51.1164
51.2995
51.0669
51.1832
Monday 14 July 2025 (14/07/2025)
50.9295
51.1615
51.1811
50.9295
51.0553
Friday 11 July 2025 (11/07/2025)
50.5634
50.9187
50.9410
50.5550
50.7480
Thursday 10 July 2025 (10/07/2025)
51.1934
51.0458
51.2642
51.0368
51.1505
Wednesday 9 July 2025 (09/07/2025)
50.7851
50.9093
50.9112
50.6694
50.7903
Tuesday 8 July 2025 (08/07/2025)
50.1953
50.3856
50.4481
50.1547
50.3014
Monday 7 July 2025 (07/07/2025)
50.3816
50.2805
50.4860
50.2074
50.3467
Friday 4 July 2025 (04/07/2025)
50.4526
50.5335
50.6564
50.4224
50.5394
Thursday 3 July 2025 (03/07/2025)
50.6658
50.3849
50.7410
50.3543
50.5477
Wednesday 2 July 2025 (02/07/2025)
49.8691
50.2168
50.4134
49.8292
50.1213
Tuesday 1 July 2025 (01/07/2025)
50.5225
50.6001
50.7813
50.4975
50.6394

June

Monday 30 June 2025 (30/06/2025)
50.2552
50.5777
50.6367
50.2377
50.4372
Friday 27 June 2025 (27/06/2025)
50.3349
50.4547
50.5507
50.2457
50.3982
Thursday 26 June 2025 (26/06/2025)
50.2132
50.2612
50.3583
50.1120
50.2352
Wednesday 25 June 2025 (25/06/2025)
50.1684
50.0123
50.2032
49.9923
50.0978
Tuesday 24 June 2025 (24/06/2025)
50.2193
50.3481
50.3908
49.9973
50.1941
Monday 23 June 2025 (23/06/2025)
49.8032
49.7474
49.9789
49.7357
49.8573
Friday 20 June 2025 (20/06/2025)
50.1999
50.1707
50.2675
50.0243
50.1459
Thursday 19 June 2025 (19/06/2025)
49.9338
49.8875
50.1012
49.8250
49.9631
Wednesday 18 June 2025 (18/06/2025)
50.1016
49.9976
50.1665
49.8773
50.0219
Tuesday 17 June 2025 (17/06/2025)
50.4397
50.8293
50.8762
50.4133
50.6448
Monday 16 June 2025 (16/06/2025)
50.4393
50.2631
50.5228
50.2068
50.3648
Friday 13 June 2025 (13/06/2025)
50.4601
50.5412
50.9092
50.3816
50.6454
Thursday 12 June 2025 (12/06/2025)
50.5041
50.8891
50.9090
50.4931
50.7011
Wednesday 11 June 2025 (11/06/2025)
50.3508
50.3118
50.4630
50.2688
50.3659
Tuesday 10 June 2025 (10/06/2025)
50.3509
50.4765
50.6466
50.2981
50.4724
Monday 9 June 2025 (09/06/2025)
50.5995
50.5877
50.6869
50.5568
50.6219
Friday 6 June 2025 (06/06/2025)
50.6086
50.6100
50.6400
50.4585
50.5493
Thursday 5 June 2025 (05/06/2025)
50.9342
50.8028
50.9797
50.6498
50.8148
Wednesday 4 June 2025 (04/06/2025)
50.6075
50.8146
50.8581
50.5412
50.6997
Tuesday 3 June 2025 (03/06/2025)
50.9003
50.5699
50.9768
50.5246
50.7507
Monday 2 June 2025 (02/06/2025)
50.7281
50.7872
50.8649
50.6294
50.7472

May

Friday 30 May 2025 (30/05/2025)
50.5264
50.6962
50.7205
50.4746
50.5976
Thursday 29 May 2025 (29/05/2025)
50.2568
50.4238
50.4592
49.9800
50.2196
Wednesday 28 May 2025 (28/05/2025)
50.1906
50.3461
50.4439
50.1274
50.2857
Tuesday 27 May 2025 (27/05/2025)
50.6170
50.4336
50.6799
50.2923
50.4861
Monday 26 May 2025 (26/05/2025)
50.8614
50.7011
50.8614
50.5871
50.7243
Friday 23 May 2025 (23/05/2025)
50.4146
50.4405
50.6391
50.2632
50.4512
Thursday 22 May 2025 (22/05/2025)
50.3266
50.1031
50.3767
50.0496
50.2132
Wednesday 21 May 2025 (21/05/2025)
50.3479
50.4397
50.5955
50.3130
50.4543
Tuesday 20 May 2025 (20/05/2025)
50.1973
50.4606
50.4606
50.1555
50.3081
Monday 19 May 2025 (19/05/2025)
50.2435
50.0849
50.3272
50.0396
50.1834
Friday 16 May 2025 (16/05/2025)
49.7344
49.7196
49.8729
49.6406
49.7568
Thursday 15 May 2025 (15/05/2025)
49.5907
49.7998
49.8873
49.5662
49.7268
Wednesday 14 May 2025 (14/05/2025)
49.9189
49.9269
50.1551
49.8618
50.0085
Tuesday 13 May 2025 (13/05/2025)
49.4960
49.3711
49.7133
49.2828
49.4981
Monday 12 May 2025 (12/05/2025)
49.6327
49.2933
49.6327
49.2186
49.4257
Friday 9 May 2025 (09/05/2025)
50.3623
50.1620
50.4754
50.1443
50.3099
Thursday 8 May 2025 (08/05/2025)
50.7833
50.4566
50.8135
50.3893
50.6014
Wednesday 7 May 2025 (07/05/2025)
50.8862
51.0749
51.2021
50.6497
50.9259
Tuesday 6 May 2025 (06/05/2025)
51.2676
50.9988
51.2990
50.7343
51.0167
Monday 5 May 2025 (05/05/2025)
50.9079
51.1105
51.1330
50.8306
50.9818
Friday 2 May 2025 (02/05/2025)
50.6604
50.8622
51.0825
50.5223
50.8024
Thursday 1 May 2025 (01/05/2025)
51.0187
51.0303
51.1390
50.7588
50.9489

April

Wednesday 30 April 2025 (30/04/2025)
50.8719
51.0187
51.3108
50.8410
51.0759
Tuesday 29 April 2025 (29/04/2025)
51.1224
51.0095
51.1368
50.8800
51.0084
Monday 28 April 2025 (28/04/2025)
50.9283
50.9546
51.0436
50.6577
50.8507
Friday 25 April 2025 (25/04/2025)
50.3657
50.4352
50.4398
50.1765
50.3082
Thursday 24 April 2025 (24/04/2025)
50.6808
50.5788
50.8590
50.5344
50.6967
Wednesday 23 April 2025 (23/04/2025)
51.3606
50.9286
51.4124
50.8981
51.1553
Tuesday 22 April 2025 (22/04/2025)
51.2394
50.7959
51.3062
50.7731
51.0397
Monday 21 April 2025 (21/04/2025)
51.1242
51.2384
51.4337
51.1242
51.2790
Friday 18 April 2025 (18/04/2025)
51.0846
51.0846
51.0846
51.0846
51.0846
Thursday 17 April 2025 (17/04/2025)
51.5073
51.0846
51.5284
50.8364
51.1824
Wednesday 16 April 2025 (16/04/2025)
51.5514
52.1671
52.2102
51.5495
51.8799
Tuesday 15 April 2025 (15/04/2025)
52.5507
51.8321
52.6016
51.8207
52.2112
Monday 14 April 2025 (14/04/2025)
52.7583
52.7441
53.0888
52.1828
52.6358
Friday 11 April 2025 (11/04/2025)
53.0784
53.1615
53.4305
52.7716
53.1011
Thursday 10 April 2025 (10/04/2025)
50.4878
51.9921
51.9935
50.3062
51.1499
Wednesday 9 April 2025 (09/04/2025)
50.7338
49.9070
51.3617
49.8993
50.6305
Tuesday 8 April 2025 (08/04/2025)
49.6042
50.1732
50.1824
49.4610
49.8217
Monday 7 April 2025 (07/04/2025)
48.8942
49.3316
49.5266
48.7516
49.1391
Friday 4 April 2025 (04/04/2025)
48.8222
49.5012
49.8529
48.7958
49.3244
Thursday 3 April 2025 (03/04/2025)
48.4323
49.3643
49.4377
48.4082
48.9230
Wednesday 2 April 2025 (02/04/2025)
47.6967
47.5125
47.7490
47.4620
47.6055
Tuesday 1 April 2025 (01/04/2025)
47.6765
47.6961
47.8890
47.6694
47.7792

March

Monday 31 March 2025 (31/03/2025)
47.9383
47.7755
47.9492
47.7416
47.8454
Friday 28 March 2025 (28/03/2025)
47.7070
47.7827
47.8091
47.6140
47.7116
Thursday 27 March 2025 (27/03/2025)
47.8210
47.7062
47.8617
47.5882
47.7250
Wednesday 26 March 2025 (26/03/2025)
47.5582
47.7064
47.7391
47.4883
47.6137
Tuesday 25 March 2025 (25/03/2025)
47.9317
47.8725
48.0247
47.8474
47.9361
Monday 24 March 2025 (24/03/2025)
47.9927
47.9039
47.9935
47.8134
47.9035
Friday 21 March 2025 (21/03/2025)
47.8508
47.9636
48.0491
47.7923
47.9207
Thursday 20 March 2025 (20/03/2025)
48.0359
47.9426
48.2095
47.8300
48.0198
Wednesday 19 March 2025 (19/03/2025)
47.9118
47.8552
48.0463
47.8078
47.9271
Tuesday 18 March 2025 (18/03/2025)
48.2962
48.4919
48.5405
48.2738
48.4072
Monday 17 March 2025 (17/03/2025)
48.3052
48.3149
48.3838
48.2555
48.3197
Friday 14 March 2025 (14/03/2025)
48.2591
48.1516
48.2798
48.0697
48.1748
Thursday 13 March 2025 (13/03/2025)
48.0512
48.0798
48.1764
47.9112
48.0438
Wednesday 12 March 2025 (12/03/2025)
47.9232
47.9245
48.0734
47.7882
47.9308
Tuesday 11 March 2025 (11/03/2025)
48.3337
47.9633
48.5120
47.9310
48.2215
Monday 10 March 2025 (10/03/2025)
48.2072
48.3406
48.5057
48.1987
48.3522
Friday 7 March 2025 (07/03/2025)
48.3383
48.3978
48.6112
48.2963
48.4538
Thursday 6 March 2025 (06/03/2025)
47.7992
48.2317
48.2754
47.7327
48.0041
Wednesday 5 March 2025 (05/03/2025)
47.9761
47.5380
48.0580
47.4875
47.7728
Tuesday 4 March 2025 (04/03/2025)
47.6592
47.6939
48.0422
47.6282
47.8352
Monday 3 March 2025 (03/03/2025)
47.2670
47.1438
47.3387
46.9739
47.1563

February

Friday 28 February 2025 (28/02/2025)
47.1575
47.0661
47.2667
46.9520
47.1094
Thursday 27 February 2025 (27/02/2025)
47.6333
47.6488
47.6598
47.4184
47.5391
Wednesday 26 February 2025 (26/02/2025)
47.7815
47.6547
47.8208
47.5896
47.7052
Tuesday 25 February 2025 (25/02/2025)
47.8614
47.9325
48.0357
47.8137
47.9247
Monday 24 February 2025 (24/02/2025)
48.0070
48.1380
48.2108
47.9374
48.0741
Friday 21 February 2025 (21/02/2025)
48.0169
48.1608
48.2177
47.9381
48.0779
Thursday 20 February 2025 (20/02/2025)
47.8685
47.9081
47.9654
47.8492
47.9073
Wednesday 19 February 2025 (19/02/2025)
47.7295
47.7702
47.8926
47.6146
47.7536
Tuesday 18 February 2025 (18/02/2025)
47.9289
47.8305
48.0400
47.8305
47.9353
Monday 17 February 2025 (17/02/2025)
48.3046
48.0375
48.3046
47.9931
48.1489
Friday 14 February 2025 (14/02/2025)
48.1814
48.2818
48.3099
48.0577
48.1838
Thursday 13 February 2025 (13/02/2025)
47.6386
47.7268
47.9007
47.4916
47.6962
Wednesday 12 February 2025 (12/02/2025)
47.4782
47.4740
47.6694
47.4223
47.5459
Tuesday 11 February 2025 (11/02/2025)
47.6538
47.2467
47.7610
47.2359
47.4985
Monday 10 February 2025 (10/02/2025)
47.8534
47.8403
47.8764
47.6782
47.7773
Friday 7 February 2025 (07/02/2025)
48.1626
48.0239
48.1785
47.9012
48.0399
Thursday 6 February 2025 (06/02/2025)
47.8324
47.9327
48.1866
47.8252
48.0059
Wednesday 5 February 2025 (05/02/2025)
48.2760
48.3685
48.4269
48.2095
48.3182
Tuesday 4 February 2025 (04/02/2025)
47.2134
47.3559
47.4516
47.1946
47.3231
Monday 3 February 2025 (03/02/2025)
47.9615
47.6085
48.0444
47.5842
47.8143

January

Friday 31 January 2025 (31/01/2025)
47.5489
47.5569
47.6463
47.4535
47.5499
Thursday 30 January 2025 (30/01/2025)
47.7271
47.7034
47.7995
47.5972
47.6984
Wednesday 29 January 2025 (29/01/2025)
47.9910
47.8193
48.0243
47.7774
47.9009
Tuesday 28 January 2025 (28/01/2025)
47.7123
47.8162
47.8608
47.6641
47.7625
Monday 27 January 2025 (27/01/2025)
48.2309
48.3606
48.6397
48.2305
48.4351
Friday 24 January 2025 (24/01/2025)
48.1557
47.7265
48.1733
47.7084
47.9409
Thursday 23 January 2025 (23/01/2025)
48.2525
48.0713
48.3070
48.0464
48.1767
Wednesday 22 January 2025 (22/01/2025)
48.3251
48.4303
48.4902
48.3013
48.3958
Tuesday 21 January 2025 (21/01/2025)
48.1514
48.0921
48.3357
48.0830
48.2094
Monday 20 January 2025 (20/01/2025)
48.2971
48.0477
48.3249
48.0099
48.1674
Friday 17 January 2025 (17/01/2025)
48.2323
48.2860
48.4841
48.2037
48.3439
Thursday 16 January 2025 (16/01/2025)
48.0832
48.1975
48.3581
48.0720
48.2151
Wednesday 15 January 2025 (15/01/2025)
48.2998
48.1814
48.4760
48.0845
48.2803
Tuesday 14 January 2025 (14/01/2025)
47.8438
48.0340
48.1087
47.7453
47.9270
Monday 13 January 2025 (13/01/2025)
47.3493
47.2880
47.6989
47.2719
47.4854
Friday 10 January 2025 (10/01/2025)
47.8530
48.0181
48.0250
47.7175
47.8713
Thursday 9 January 2025 (09/01/2025)
47.6237
47.7883
48.0094
47.6149
47.8122
Wednesday 8 January 2025 (08/01/2025)
47.8810
48.2452
48.4021
47.8456
48.1239
Tuesday 7 January 2025 (07/01/2025)
48.7087
48.5992
48.7289
48.4809
48.6049
Monday 6 January 2025 (06/01/2025)
48.8226
48.6782
48.8425
48.6490
48.7458
Friday 3 January 2025 (03/01/2025)
48.4317
48.4755
48.5568
48.3717
48.4643
Thursday 2 January 2025 (02/01/2025)
48.3174
48.2446
48.3890
48.2187
48.3039
Wednesday 1 January 2025 (01/01/2025)
48.3174
48.2446
48.3890
48.2187
48.3039
Theme: GKNEWS