Live Rate

1 CHF = 4.6908 SAR ▼ -0.0916%

High 4.7043

Low 4.6871

Open 4.7043

Prev. Close 4.6951

One Week

+0.00%

4.7235 H · 4.6222 L

One Month

+0.00%

4.7235 H · 4.5999 L

One Year

+0.00%

4.9135 H · 4.5744 L

Best Transfer Rate

4.6744

CHF/SAR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

SAR

Rate: 1 CHF = 4.6908 SAR

🔔

Set a CHF/SAR Rate Alert

We'll email you when the Swiss Franc to Saudi Riyal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Saudi Riyal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/SAR rate.

Latest CHF/SAR News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/SAR news →

Daily Swiss Franc to Saudi Riyal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	4.6980	4.6888	4.7011	4.6872	4.6934
Thu 20 Aug	4.7219	4.6951	4.7235	4.6932	4.7085
Wed 19 Aug	4.6318	4.6932	4.6958	4.6289	4.6625
Tue 18 Aug	4.6345	4.6207	4.6312	4.6252	4.6276
Mon 17 Aug	4.6179	4.6343	4.6362	4.6222	4.6261
Fri 14 Aug	4.6131	4.6017	4.6154	4.5999	4.6074
Thu 13 Aug	4.6130	4.6131	4.6252	4.6099	4.6131
Wed 12 Aug	4.6352	4.6238	4.6368	4.6207	4.6295
Tue 11 Aug	4.6295	4.6262	4.6332	4.6217	4.6279
Mon 10 Aug	4.6479	4.6337	4.6564	4.6317	4.6408
Fri 7 Aug	4.6191	4.6310	4.6392	4.6165	4.6251
Thu 6 Aug	4.6507	4.6260	4.6564	4.6194	4.6384
Wed 5 Aug	4.6483	4.6533	4.6556	4.6389	4.6508
Tue 4 Aug	4.6372	4.6386	4.6448	4.6321	4.6379
Mon 3 Aug	4.6370	4.6444	4.6447	4.6367	4.6407
Fri 31 Jul	4.6579	4.6375	4.6587	4.6300	4.6477
Thu 30 Jul	4.6187	4.6339	4.6470	4.6067	4.6263
Wed 29 Jul	4.5837	4.5884	4.5935	4.5744	4.5861
Tue 28 Jul	4.5920	4.5788	4.5868	4.5843	4.5854
Mon 27 Jul	4.5904	4.5920	4.6085	4.5863	4.5912
Fri 24 Jul	4.6137	4.5885	4.6011	4.6010	4.6011
Thu 23 Jul	4.6057	4.6143	4.6153	4.6029	4.6100
Wed 22 Jul	4.6148	4.6056	4.6230	4.6042	4.6102
Tue 21 Jul	4.6275	4.6318	4.6426	4.6221	4.6297
Mon 20 Jul	4.6520	4.6474	4.6556	4.6424	4.6497
Fri 17 Jul	4.6502	4.6453	4.6550	4.6500	4.6478
Thu 16 Jul	4.6488	4.6503	4.6559	4.6415	4.6496
Wed 15 Jul	4.6434	4.6142	4.6514	4.6077	4.6288
Tue 14 Jul	4.6176	4.6342	4.6422	4.6146	4.6259
Mon 13 Jul	4.6506	4.6278	4.6536	4.6258	4.6392
Fri 10 Jul	4.6619	4.6559	4.6699	4.6535	4.6589
Thu 9 Jul	4.6301	4.6452	4.6398	4.6391	4.6377
Wed 8 Jul	4.6398	4.6292	4.6530	4.6245	4.6345
Tue 7 Jul	4.6498	4.6556	4.6549	4.6527	4.6527
Mon 6 Jul	4.6749	4.6492	4.6749	4.6478	4.6621
Fri 3 Jul	4.6677	4.6746	4.6731	4.6707	4.6712
Thu 2 Jul	4.6578	4.6677	4.6720	4.6498	4.6628
Wed 1 Jul	4.6376	4.6331	4.6420	4.6320	4.6354
Tue 30 Jun	4.6412	4.6374	4.6484	4.6368	4.6393
Mon 29 Jun	4.6500	4.6411	4.6500	4.6386	4.6456
Fri 26 Jun	4.6263	4.6450	4.6421	4.6367	4.6357
Thu 25 Jun	4.6169	4.6263	4.6218	4.6186	4.6216
Wed 24 Jun	4.6199	4.6170	4.6228	4.6110	4.6185
Tue 23 Jun	4.6342	4.6446	4.6517	4.6308	4.6394
Mon 22 Jun	4.6710	4.6419	4.6710	4.6333	4.6565
Fri 19 Jun	4.6758	4.6518	4.6776	4.6475	4.6638
Thu 18 Jun	4.7372	4.6706	4.7305	4.6744	4.7039
Wed 17 Jun	4.7284	4.7368	4.7449	4.7269	4.7326
Tue 16 Jun	4.7289	4.7334	4.7364	4.7241	4.7312
Mon 15 Jun	4.7157	4.7258	4.7339	4.7151	4.7208
Fri 12 Jun	4.7221	4.7123	4.7239	4.7106	4.7172
Thu 11 Jun	4.6880	4.7012	4.7039	4.6861	4.6946
Wed 10 Jun	4.7101	4.7036	4.7131	4.7010	4.7069
Tue 9 Jun	4.7271	4.7106	4.7286	4.7074	4.7189
Mon 8 Jun	4.7244	4.7126	4.7261	4.7096	4.7185
Fri 5 Jun	4.7641	4.7603	4.7707	4.7537	4.7622
Thu 4 Jun	4.7511	4.7642	4.7680	4.7496	4.7577
Wed 3 Jun	4.7638	4.7511	4.7667	4.7489	4.7575
Tue 2 Jun	4.7745	4.7680	4.7813	4.7647	4.7713
Mon 1 Jun	4.8030	4.7728	4.8070	4.7702	4.7879
Fri 29 May	4.7711	4.7925	4.7920	4.7766	4.7818
Thu 28 May	4.7569	4.7701	4.7731	4.7523	4.7635
Wed 27 May	4.7756	4.7740	4.7824	4.7720	4.7748
Tue 26 May	4.7891	4.7918	4.7947	4.7842	4.7905
Mon 25 May	4.7941	4.7906	4.8058	4.7880	4.7924
Fri 22 May	4.7689	4.7788	4.7800	4.7650	4.7739
Thu 21 May	4.7666	4.7711	4.7726	4.7607	4.7689
Wed 20 May	4.7608	4.7576	4.7624	4.7481	4.7592
Tue 19 May	4.7575	4.7623	4.7647	4.7534	4.7599
Mon 18 May	4.7806	4.7560	4.7849	4.7471	4.7683
Fri 15 May	4.7829	4.7914	4.7959	4.7812	4.7872
Thu 14 May	4.7998	4.8311	4.8360	4.7978	4.8155
Wed 13 May	4.7959	4.7951	4.8048	4.7902	4.7955
Tue 12 May	4.7969	4.8059	4.8179	4.7933	4.8014
Mon 11 May	4.8306	4.8225	4.8454	4.8113	4.8266
Fri 8 May	4.8256	4.8217	4.8289	4.8168	4.8237
Thu 7 May	4.8241	4.8274	4.8286	4.8182	4.8258
Wed 6 May	4.7906	4.8364	4.8192	4.7998	4.8135
Tue 5 May	4.7879	4.7906	4.7912	4.7827	4.7893
Mon 4 May	4.7896	4.7900	4.7954	4.7826	4.7898
Fri 1 May	4.7687	4.7765	4.7791	4.7633	4.7726
Thu 30 Apr	4.7412	4.7687	4.7743	4.7522	4.7550
Wed 29 Apr	4.7475	4.7414	4.7490	4.7484	4.7445
Tue 28 Apr	4.7775	4.7470	4.7589	4.7588	4.7623
Mon 27 Apr	4.7674	4.7778	4.7787	4.7730	4.7726
Fri 24 Apr	4.7747	4.7711	4.7738	4.7695	4.7729
Thu 23 Apr	4.7806	4.7751	4.7807	4.7752	4.7779
Wed 22 Apr	4.8034	4.7809	4.8069	4.7830	4.7922
Tue 21 Apr	4.8177	4.8035	4.8136	4.8114	4.8106
Mon 20 Apr	4.8163	4.8177	4.8177	4.8058	4.8170
Fri 17 Apr	4.7897	4.8083	4.8046	4.7955	4.7990
Thu 16 Apr	4.7990	4.7902	4.7976	4.7940	4.7946
Wed 15 Apr	4.8062	4.7991	4.8061	4.7973	4.8027
Tue 14 Apr	4.7744	4.8063	4.8043	4.7874	4.7904
Mon 13 Apr	4.7621	4.7734	4.7671	4.7579	4.7678
Fri 10 Apr	4.7443	4.7542	4.7594	4.7510	4.7493
Thu 9 Apr	4.7542	4.7441	4.7488	4.7443	4.7492
Wed 8 Apr	4.6983	4.7550	4.7549	4.7135	4.7267
Tue 7 Apr	4.7004	4.6977	4.7034	4.6964	4.6991
Mon 6 Apr	4.7072	4.7007	4.7072	4.6919	4.7040
Fri 3 Apr	4.6992	4.7012	4.7049	4.6943	4.7002
Thu 2 Apr	4.7270	4.6993	4.7220	4.6920	4.7132
Wed 1 Apr	4.6961	4.7272	4.7251	4.7141	4.7117
Tue 31 Mar	4.6962	4.6962	4.7016	4.6790	4.6962
Mon 30 Mar	4.7064	4.6965	4.6992	4.6969	4.7015
Fri 27 Mar	4.7216	4.7035	4.7133	4.7119	4.7126
Thu 26 Mar	4.7446	4.7218	4.7367	4.7345	4.7332
Wed 25 Mar	4.7560	4.7452	4.7532	4.7527	4.7506
Tue 24 Mar	4.7732	4.7555	4.7715	4.7552	4.7644
Mon 23 Mar	4.7422	4.7732	4.7637	4.7496	4.7577
Fri 20 Mar	4.7529	4.7651	4.7745	4.7516	4.7590
Thu 19 Mar	4.7510	4.7521	4.7458	4.7458	4.7516
Wed 18 Mar	4.7818	4.7522	4.7683	4.7598	4.7670
Tue 17 Mar	4.7625	4.7818	4.7731	4.7659	4.7722
Mon 16 Mar	4.7475	4.7624	4.7605	4.7549	4.7550
Fri 13 Mar	4.7786	4.7475	4.7732	4.7624	4.7631
Thu 12 Mar	4.8090	4.7789	4.7977	4.7977	4.7940
Wed 11 Mar	4.8286	4.8089	4.8303	4.8185	4.8188
Tue 10 Mar	4.8184	4.8292	4.8310	4.8274	4.8238
Mon 9 Mar	4.8264	4.8175	4.8267	4.8133	4.8220
Fri 6 Mar	4.8004	4.8251	4.8078	4.8075	4.8128
Thu 5 Mar	4.8158	4.8000	4.8123	4.8072	4.8079
Wed 4 Mar	4.7946	4.8156	4.8099	4.7956	4.8051
Tue 3 Mar	4.8133	4.7942	4.8056	4.7869	4.8038
Mon 2 Mar	4.9063	4.8132	4.8842	4.8328	4.8598
Fri 27 Feb	4.8550	4.8703	4.8900	4.8499	4.8627
Thu 26 Feb	4.8480	4.8559	4.8631	4.8436	4.8520
Wed 25 Feb	4.8503	4.8476	4.8502	4.8455	4.8490
Tue 24 Feb	4.8426	4.8504	4.8484	4.8347	4.8465
Mon 23 Feb	4.8427	4.8427	4.8514	4.8364	4.8427
Fri 20 Feb	4.8368	4.8388	4.8392	4.8332	4.8378
Thu 19 Feb	4.8643	4.8366	4.8584	4.8445	4.8505
Wed 18 Feb	4.8642	4.8651	4.8662	4.8599	4.8647
Tue 17 Feb	4.8747	4.8639	4.8737	4.8703	4.8693
Mon 16 Feb	4.8762	4.8748	4.8796	4.8706	4.8755
Fri 13 Feb	4.8778	4.8772	4.8758	4.8701	4.8775
Thu 12 Feb	4.8657	4.8780	4.8849	4.8672	4.8719
Wed 11 Feb	4.8898	4.8662	4.8922	4.8647	4.8780
Tue 10 Feb	4.8867	4.8903	4.9087	4.8852	4.8885
Mon 9 Feb	4.8343	4.8861	4.8795	4.8520	4.8602
Fri 6 Feb	4.8254	4.8357	4.8334	4.8272	4.8306
Thu 5 Feb	4.8318	4.8259	4.8398	4.8302	4.8289
Wed 4 Feb	4.8337	4.8325	4.8416	4.8270	4.8331
Tue 3 Feb	4.8097	4.8334	4.8322	4.8146	4.8216
Mon 2 Feb	4.8695	4.8097	4.8535	4.8324	4.8396
Fri 30 Jan	4.9033	4.8614	4.8901	4.8747	4.8824
Thu 29 Jan	4.8725	4.9029	4.8978	4.8859	4.8877
Wed 28 Jan	4.9161	4.8719	4.9135	4.8774	4.8940
Tue 27 Jan	4.8275	4.9154	4.8704	4.8689	4.8715
Mon 26 Jan	4.8196	4.8277	4.8252	4.8197	4.8237
Fri 23 Jan	4.7437	4.7900	4.7597	4.7550	4.7669
Thu 22 Jan	4.7117	4.7430	4.7380	4.7266	4.7274
Wed 21 Jan	4.7490	4.7115	4.7509	4.7179	4.7303
Tue 20 Jan	4.7018	4.7493	4.7445	4.7128	4.7256
Mon 19 Jan	4.6938	4.7018	4.6981	4.6952	4.6978
Fri 16 Jan	4.6720	4.6729	4.6780	4.6750	4.6725
Thu 15 Jan	4.6874	4.6724	4.6810	4.6789	4.6799
Wed 14 Jan	4.6897	4.6874	4.6929	4.6728	4.6886
Tue 13 Jan	4.7022	4.6902	4.6999	4.6933	4.6962
Mon 12 Jan	4.6884	4.7022	4.7008	4.6993	4.6953
Fri 9 Jan	4.6934	4.6838	4.6915	4.6872	4.6886
Thu 8 Jan	4.7067	4.6935	4.7045	4.7038	4.7001
Wed 7 Jan	4.7141	4.7071	4.7102	4.7089	4.7106
Tue 6 Jan	4.7262	4.7142	4.7271	4.7271	4.7202
Mon 5 Jan	4.7388	4.7253	4.7340	4.7202	4.7321
Fri 2 Jan	4.7264	4.7321	4.7315	4.7224	4.7293
Thu 1 Jan	4.7260	4.7260	4.7260	4.7260	4.7260

CHF/SAR Historical Data

Long-term CHF/SAR historical data

Daily closing rates going back decades: full historical archive

→

CHF/SAR Exchange Rate (Swiss Franc to Saudi Riyal)