Swiss Franc to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 4.6711 SAR

-0.1005%

4.6753

= today's high

4.6736

= low

4.6752

= open

4.6758

= yesterday's close

> Compare Today's Best Saudi Riyal Rates

> Compare Cash and Travel Rates

Retail Rates

4.6711

is the live market rate

4.6548

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

4.6898

= current week high

4.6652

= current week low

One Month:

0%

4.6898

= current month high

4.6652

= current month low

One Year:

0%

4.7722

= current year high

4.0899

= current year low

Click to View Long-term Historical Data

Interday CHF/SAR Chart

Monthly CHF/SAR Chart

Interactive CHF/SAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/SAR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Saudi Riyal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.6753	4.6736	4.6745
Thursday 4 December 2025 (04/12/2025)	4.6872	4.6758	4.6898	4.6770	4.6834
Wednesday 3 December 2025 (03/12/2025)	4.6716	4.6869	4.6828	4.6738	4.6783
Tuesday 2 December 2025 (02/12/2025)	4.6667	4.6716	4.6708	4.6652	4.6680
Monday 1 December 2025 (01/12/2025)	4.6678	4.6670	4.6792	4.6721	4.6757
November
Friday 28 November 2025 (28/11/2025)	4.6599	4.6685	4.6615	4.6562	4.6589
Thursday 27 November 2025 (27/11/2025)	4.6570	4.6600	4.6629	4.6553	4.6591
Wednesday 26 November 2025 (26/11/2025)	4.6494	4.6569	4.6609	4.6502	4.6556
Tuesday 25 November 2025 (25/11/2025)	4.6388	4.6496	4.6401	4.6391	4.6396
Monday 24 November 2025 (24/11/2025)	4.6372	4.6387	4.6516	4.6337	4.6427
Friday 21 November 2025 (21/11/2025)	4.6564	4.6376	4.6556	4.6335	4.6446
Thursday 20 November 2025 (20/11/2025)	4.6589	4.6567	4.6569	4.6399	4.6484
Wednesday 19 November 2025 (19/11/2025)	4.6905	4.6592	4.6746	4.6691	4.6719
Tuesday 18 November 2025 (18/11/2025)	4.7135	4.6905	4.7220	4.6932	4.7076
Monday 17 November 2025 (17/11/2025)	4.7176	4.7137	4.7239	4.7100	4.7170
Friday 14 November 2025 (14/11/2025)	4.7282	4.7180	4.7568	4.7261	4.7415
Thursday 13 November 2025 (13/11/2025)	4.6984	4.7279	4.7152	4.7115	4.7134
Wednesday 12 November 2025 (12/11/2025)	4.6911	4.6984	4.7066	4.6882	4.6974
Tuesday 11 November 2025 (11/11/2025)	4.6588	4.6914	4.6859	4.6530	4.6695
Monday 10 November 2025 (10/11/2025)	4.6559	4.6587	4.6587	4.6552	4.6570
Friday 7 November 2025 (07/11/2025)	4.6449	4.6560	4.6568	4.6535	4.6552
Thursday 6 November 2025 (06/11/2025)	4.6261	4.6445	4.6392	4.6327	4.6360
Wednesday 5 November 2025 (05/11/2025)	4.6318	4.6260	4.6440	4.6223	4.6332
Tuesday 4 November 2025 (04/11/2025)	4.6402	4.6320	4.6378	4.6367	4.6373
Monday 3 November 2025 (03/11/2025)	4.6613	4.6400	4.6591	4.6395	4.6493
October
Friday 31 October 2025 (31/10/2025)	4.6770	4.6538	4.6721	4.6607	4.6664
Thursday 30 October 2025 (30/10/2025)	4.6841	4.6771	4.6885	4.6859	4.6872
Wednesday 29 October 2025 (29/10/2025)	4.7300	4.6839	4.7143	4.7064	4.7104
Tuesday 28 October 2025 (28/10/2025)	4.7151	4.7303	4.7333	4.7177	4.7255
Monday 27 October 2025 (27/10/2025)	4.7074	4.7150	4.7127	4.7106	4.7117
Friday 24 October 2025 (24/10/2025)	4.7168	4.7137	4.7203	4.7114	4.7159
Thursday 23 October 2025 (23/10/2025)	4.7096	4.7169	4.7194	4.7000	4.7097
Wednesday 22 October 2025 (22/10/2025)	4.7121	4.7092	4.7119	4.7097	4.7108
Tuesday 21 October 2025 (21/10/2025)	4.7335	4.7122	4.7323	4.7199	4.7261
Monday 20 October 2025 (20/10/2025)	4.7313	4.7335	4.7415	4.7224	4.7320
Friday 17 October 2025 (17/10/2025)	4.7309	4.7254	4.7556	4.7301	4.7429
Thursday 16 October 2025 (16/10/2025)	4.6962	4.7308	4.7109	4.6944	4.7027
Wednesday 15 October 2025 (15/10/2025)	4.6788	4.6953	4.6851	4.6839	4.6845
Tuesday 14 October 2025 (14/10/2025)	4.6643	4.6785	4.6710	4.6615	4.6663
Monday 13 October 2025 (13/10/2025)	4.6746	4.6643	4.6801	4.6643	4.6722
Friday 10 October 2025 (10/10/2025)	4.6587	4.6870	4.6652	4.6610	4.6631
Thursday 9 October 2025 (09/10/2025)	4.6757	4.6594	4.6786	4.6722	4.6754
Wednesday 8 October 2025 (08/10/2025)	4.6995	4.6755	4.6907	4.6797	4.6852
Tuesday 7 October 2025 (07/10/2025)	4.7124	4.6997	4.7108	4.7046	4.7077
Monday 6 October 2025 (06/10/2025)	4.7209	4.7119	4.7043	4.7011	4.7027
Friday 3 October 2025 (03/10/2025)	4.7019	4.7121	4.7092	4.7057	4.7075
Thursday 2 October 2025 (02/10/2025)	4.7074	4.7021	4.7085	4.7012	4.7049
Wednesday 1 October 2025 (01/10/2025)	4.7086	4.7076	4.7194	4.6985	4.7090
September
Tuesday 30 September 2025 (30/09/2025)	4.7031	4.7086	4.7123	4.7016	4.7070
Monday 29 September 2025 (29/09/2025)	4.7008	4.7031	4.7009	4.6965	4.6987
Friday 26 September 2025 (26/09/2025)	4.6964	4.6973	4.6933	4.6925	4.6929
Thursday 25 September 2025 (25/09/2025)	4.7172	4.6969	4.7094	4.6996	4.7045
Wednesday 24 September 2025 (24/09/2025)	4.7383	4.7172	4.7348	4.7271	4.7310
Tuesday 23 September 2025 (23/09/2025)	4.7310	4.7382	4.7406	4.7285	4.7346
Monday 22 September 2025 (22/09/2025)	4.7213	4.7313	4.7231	4.7198	4.7215
Friday 19 September 2025 (19/09/2025)	4.7366	4.7175	4.7331	4.7202	4.7267
Thursday 18 September 2025 (18/09/2025)	4.7662	4.7376	4.7571	4.7433	4.7502
Wednesday 17 September 2025 (17/09/2025)	4.7752	4.7669	4.7722	4.7672	4.7697
Tuesday 16 September 2025 (16/09/2025)	4.7228	4.7754	4.7581	4.7364	4.7473
Monday 15 September 2025 (15/09/2025)	4.7152	4.7230	4.7153	4.7145	4.7149
Friday 12 September 2025 (12/09/2025)	4.7111	4.7093	4.7122	4.7096	4.7109
Thursday 11 September 2025 (11/09/2025)	4.6969	4.7108	4.7045	4.7026	4.7036
Wednesday 10 September 2025 (10/09/2025)	4.7087	4.6970	4.7137	4.6974	4.7056
Tuesday 9 September 2025 (09/09/2025)	4.7291	4.7092	4.7291	4.7198	4.7245
Monday 8 September 2025 (08/09/2025)	4.7073	4.7290	4.7203	4.7105	4.7154
Friday 5 September 2025 (05/09/2025)	4.6565	4.7036	4.6810	4.6793	4.6802
Thursday 4 September 2025 (04/09/2025)	4.6619	4.6566	4.6669	4.6539	4.6604
Wednesday 3 September 2025 (03/09/2025)	4.6609	4.6616	4.6671	4.6604	4.6638
Tuesday 2 September 2025 (02/09/2025)	4.6862	4.6606	4.6833	4.6701	4.6767
Monday 1 September 2025 (01/09/2025)	4.6877	4.6859	4.6877	4.6784	4.6831
August
Friday 29 August 2025 (29/08/2025)	4.6826	4.6818	4.6824	4.6768	4.6796
Thursday 28 August 2025 (28/08/2025)	4.6676	4.6826	4.6789	4.6765	4.6777
Wednesday 27 August 2025 (27/08/2025)	4.6710	4.6670	4.6622	4.6549	4.6586
Tuesday 26 August 2025 (26/08/2025)	4.6632	4.6710	4.6666	4.6564	4.6615
Monday 25 August 2025 (25/08/2025)	4.6754	4.6635	4.6722	4.6700	4.6711
Friday 22 August 2025 (22/08/2025)	4.6435	4.6759	4.6672	4.6492	4.6582
Thursday 21 August 2025 (21/08/2025)	4.6697	4.6437	4.6588	4.6554	4.6571
Wednesday 20 August 2025 (20/08/2025)	4.6482	4.6700	4.6744	4.6396	4.6570
Tuesday 19 August 2025 (19/08/2025)	4.6519	4.6485	4.6580	4.6500	4.6540
Monday 18 August 2025 (18/08/2025)	4.6550	4.6520	4.6554	4.6503	4.6529
Friday 15 August 2025 (15/08/2025)	4.6486	4.6526	4.6568	4.6529	4.6549
Thursday 14 August 2025 (14/08/2025)	4.6556	4.6487	4.6536	4.6495	4.6516
Wednesday 13 August 2025 (13/08/2025)	4.6523	4.6556	4.6561	4.6548	4.6555
Tuesday 12 August 2025 (12/08/2025)	4.6167	4.6522	4.6356	4.6309	4.6333
Monday 11 August 2025 (11/08/2025)	4.6490	4.6165	4.6397	4.6256	4.6327
Friday 8 August 2025 (08/08/2025)	4.6474	4.6414	4.6509	4.6410	4.6460
Thursday 7 August 2025 (07/08/2025)	4.6507	4.6468	4.6555	4.6380	4.6468
Wednesday 6 August 2025 (06/08/2025)	4.6462	4.6504	4.6487	4.6442	4.6465
Tuesday 5 August 2025 (05/08/2025)	4.6419	4.6462	4.6460	4.6290	4.6375
Monday 4 August 2025 (04/08/2025)	4.6532	4.6418	4.6646	4.6359	4.6503
Friday 1 August 2025 (01/08/2025)	4.6208	4.6596	4.6318	4.6305	4.6312
July
Thursday 31 July 2025 (31/07/2025)	4.6087	4.6209	4.6211	4.6124	4.6168
Wednesday 30 July 2025 (30/07/2025)	4.6503	4.6090	4.6410	4.6278	4.6344
Tuesday 29 July 2025 (29/07/2025)	4.6767	4.6500	4.6643	4.6606	4.6625
Monday 28 July 2025 (28/07/2025)	4.7152	4.6774	4.7000	4.6763	4.6882
Friday 25 July 2025 (25/07/2025)	4.7202	4.7178	4.7217	4.7161	4.7189
Thursday 24 July 2025 (24/07/2025)	4.7305	4.7210	4.7292	4.7267	4.7280
Wednesday 23 July 2025 (23/07/2025)	4.7295	4.7303	4.7304	4.7213	4.7259
Tuesday 22 July 2025 (22/07/2025)	4.6988	4.7291	4.7194	4.7057	4.7126
Monday 21 July 2025 (21/07/2025)	4.6788	4.6988	4.6927	4.6867	4.6897
Friday 18 July 2025 (18/07/2025)	4.6602	4.6845	4.6818	4.6744	4.6781
Thursday 17 July 2025 (17/07/2025)	4.6843	4.6600	4.6782	4.6588	4.6685
Wednesday 16 July 2025 (16/07/2025)	4.6822	4.6845	4.6875	4.6777	4.6826
Tuesday 15 July 2025 (15/07/2025)	4.7075	4.6826	4.6993	4.6977	4.6985
Monday 14 July 2025 (14/07/2025)	4.7063	4.7081	4.7099	4.7063	4.7081
Friday 11 July 2025 (11/07/2025)	4.7024	4.7146	4.7167	4.7024	4.7096
Thursday 10 July 2025 (10/07/2025)	4.7233	4.7020	4.7206	4.7148	4.7177
Wednesday 9 July 2025 (09/07/2025)	4.7097	4.7235	4.7207	4.7022	4.7115
Tuesday 8 July 2025 (08/07/2025)	4.7000	4.7095	4.7103	4.7037	4.7070
Monday 7 July 2025 (07/07/2025)	4.7233	4.7001	4.7164	4.7070	4.7117
Friday 4 July 2025 (04/07/2025)	4.7123	4.7216	4.7313	4.7150	4.7232
Thursday 3 July 2025 (03/07/2025)	4.7339	4.7121	4.7409	4.7145	4.7277
Wednesday 2 July 2025 (02/07/2025)	4.7377	4.7336	4.7518	4.7357	4.7438
Tuesday 1 July 2025 (01/07/2025)	4.7223	4.7374	4.7465	4.7395	4.7430
June
Monday 30 June 2025 (30/06/2025)	4.6909	4.7220	4.7231	4.6920	4.7076
Friday 27 June 2025 (27/06/2025)	4.6890	4.6906	4.6993	4.6813	4.6903
Thursday 26 June 2025 (26/06/2025)	4.6603	4.6892	4.6765	4.6734	4.6750
Wednesday 25 June 2025 (25/06/2025)	4.6614	4.6497	4.6601	4.6479	4.6540
Tuesday 24 June 2025 (24/06/2025)	4.6112	4.6614	4.6292	4.6270	4.6281
Monday 23 June 2025 (23/06/2025)	4.6034	4.6107	4.6096	4.5897	4.5997
Friday 20 June 2025 (20/06/2025)	4.5869	4.5932	4.5930	4.5882	4.5906
Thursday 19 June 2025 (19/06/2025)	4.5858	4.5862	4.5932	4.5804	4.5868
Wednesday 18 June 2025 (18/06/2025)	4.6071	4.5860	4.6015	4.5865	4.5940
Tuesday 17 June 2025 (17/06/2025)	4.6153	4.6080	4.6129	4.6123	4.6126
Monday 16 June 2025 (16/06/2025)	4.6238	4.6157	4.6314	4.6121	4.6218
Friday 13 June 2025 (13/06/2025)	4.6237	4.6233	4.6457	4.6201	4.6329
Thursday 12 June 2025 (12/06/2025)	4.5689	4.6232	4.6055	4.5897	4.5976
Wednesday 11 June 2025 (11/06/2025)	4.5603	4.5686	4.5648	4.5647	4.5648
Tuesday 10 June 2025 (10/06/2025)	4.5670	4.5603	4.5747	4.5622	4.5685
Monday 9 June 2025 (09/06/2025)	4.5590	4.5672	4.5669	4.5656	4.5663
Friday 6 June 2025 (06/06/2025)	4.5794	4.5619	4.5659	4.5645	4.5652
Thursday 5 June 2025 (05/06/2025)	4.5817	4.5796	4.5847	4.5707	4.5777
Wednesday 4 June 2025 (04/06/2025)	4.5523	4.5818	4.5749	4.5572	4.5661
Tuesday 3 June 2025 (03/06/2025)	4.5888	4.5523	4.5833	4.5568	4.5701
Monday 2 June 2025 (02/06/2025)	4.5633	4.5886	4.5756	4.5752	4.5754
May
Friday 30 May 2025 (30/05/2025)	4.5593	4.5680	4.5702	4.5552	4.5627
Thursday 29 May 2025 (29/05/2025)	4.5354	4.5593	4.5411	4.5194	4.5303
Wednesday 28 May 2025 (28/05/2025)	4.5383	4.5355	4.5443	4.5326	4.5385
Tuesday 27 May 2025 (27/05/2025)	4.5683	4.5387	4.5608	4.5418	4.5513
Monday 26 May 2025 (26/05/2025)	4.5689	4.5684	4.5689	4.5587	4.5638
Friday 23 May 2025 (23/05/2025)	4.5251	4.5612	4.5452	4.5452	4.5452
Thursday 22 May 2025 (22/05/2025)	4.5502	4.5251	4.5447	4.5251	4.5349
Wednesday 21 May 2025 (21/05/2025)	4.5221	4.5503	4.5444	4.5389	4.5417
Tuesday 20 May 2025 (20/05/2025)	4.4927	4.5219	4.5161	4.4946	4.5054
Monday 19 May 2025 (19/05/2025)	4.4797	4.4928	4.4976	4.4872	4.4924
Friday 16 May 2025 (16/05/2025)	4.4840	4.4760	4.4882	4.4842	4.4862
Thursday 15 May 2025 (15/05/2025)	4.4583	4.4836	4.4825	4.4637	4.4731
Wednesday 14 May 2025 (14/05/2025)	4.4610	4.4583	4.4787	4.4751	4.4769
Tuesday 13 May 2025 (13/05/2025)	4.4374	4.4605	4.4559	4.4525	4.4542
Monday 12 May 2025 (12/05/2025)	4.5092	4.4374	4.4715	4.4564	4.4640
Friday 9 May 2025 (09/05/2025)	4.5129	4.5107	4.5154	4.5091	4.5123
Thursday 8 May 2025 (08/05/2025)	4.5574	4.5133	4.5452	4.5321	4.5387
Wednesday 7 May 2025 (07/05/2025)	4.5644	4.5577	4.5690	4.5432	4.5561
Tuesday 6 May 2025 (06/05/2025)	4.5599	4.5645	4.5578	4.5430	4.5504
Monday 5 May 2025 (05/05/2025)	4.5389	4.5600	4.5589	4.5453	4.5521
Friday 2 May 2025 (02/05/2025)	4.5415	4.5404	4.5600	4.5291	4.5446
Thursday 1 May 2025 (01/05/2025)	4.5419	4.5424	4.5521	4.5188	4.5355
April
Wednesday 30 April 2025 (30/04/2025)	4.5511	4.5423	4.5683	4.5495	4.5589
Tuesday 29 April 2025 (29/04/2025)	4.5651	4.5510	4.5554	4.5485	4.5520
Monday 28 April 2025 (28/04/2025)	4.5312	4.5646	4.5380	4.5366	4.5373
Friday 25 April 2025 (25/04/2025)	4.5317	4.5353	4.5250	4.5157	4.5204
Thursday 24 April 2025 (24/04/2025)	4.5183	4.5313	4.5336	4.5273	4.5305
Wednesday 23 April 2025 (23/04/2025)	4.5849	4.5186	4.5615	4.5437	4.5526
Tuesday 22 April 2025 (22/04/2025)	4.5912	4.5853	4.5971	4.5928	4.5950
Monday 21 April 2025 (21/04/2025)	4.5822	4.5925	4.6100	4.5822	4.5961
Friday 18 April 2025 (18/04/2025)	4.5822	4.5822	4.5822	4.5822	4.5822
Thursday 17 April 2025 (17/04/2025)	4.6129	4.5822	4.6073	4.5599	4.5836
Wednesday 16 April 2025 (16/04/2025)	4.5542	4.6127	4.6124	4.5722	4.5923
Tuesday 15 April 2025 (15/04/2025)	4.6052	4.5541	4.6059	4.5570	4.5815
Monday 14 April 2025 (14/04/2025)	4.5672	4.6053	4.5958	4.5573	4.5766
Friday 11 April 2025 (11/04/2025)	4.5545	4.5996	4.5847	4.5827	4.5837
Thursday 10 April 2025 (10/04/2025)	4.3753	4.5546	4.5058	4.4111	4.4585
Wednesday 9 April 2025 (09/04/2025)	4.4320	4.3741	4.4828	4.3800	4.4314
Tuesday 8 April 2025 (08/04/2025)	4.3691	4.4329	4.4186	4.3731	4.3959
Monday 7 April 2025 (07/04/2025)	4.3787	4.3694	4.3866	4.3760	4.3813
Friday 4 April 2025 (04/04/2025)	4.3651	4.3548	4.3857	4.3644	4.3751
Thursday 3 April 2025 (03/04/2025)	4.2498	4.3648	4.3346	4.3119	4.3233
Wednesday 2 April 2025 (02/04/2025)	4.2431	4.2497	4.2475	4.2468	4.2472
Tuesday 1 April 2025 (01/04/2025)	4.2396	4.2430	4.2540	4.2438	4.2489
March
Monday 31 March 2025 (31/03/2025)	4.2646	4.2395	4.2541	4.2514	4.2528
Friday 28 March 2025 (28/03/2025)	4.2561	4.2591	4.2584	4.2478	4.2531
Thursday 27 March 2025 (27/03/2025)	4.2447	4.2564	4.2472	4.2465	4.2469
Wednesday 26 March 2025 (26/03/2025)	4.2520	4.2447	4.2474	4.2457	4.2466
Tuesday 25 March 2025 (25/03/2025)	4.2472	4.2520	4.2543	4.2508	4.2526
Monday 24 March 2025 (24/03/2025)	4.2551	4.2470	4.2538	4.2524	4.2531
Friday 21 March 2025 (21/03/2025)	4.2529	4.2492	4.2564	4.2482	4.2523
Thursday 20 March 2025 (20/03/2025)	4.2703	4.2527	4.2729	4.2564	4.2647
Wednesday 19 March 2025 (19/03/2025)	4.2763	4.2702	4.2788	4.2678	4.2733
Tuesday 18 March 2025 (18/03/2025)	4.2568	4.2762	4.2713	4.2569	4.2641
Monday 17 March 2025 (17/03/2025)	4.2370	4.2568	4.2515	4.2439	4.2477
Friday 14 March 2025 (14/03/2025)	4.2502	4.2356	4.2457	4.2349	4.2403
Thursday 13 March 2025 (13/03/2025)	4.2537	4.2500	4.2561	4.2419	4.2490
Wednesday 12 March 2025 (12/03/2025)	4.2480	4.2538	4.2551	4.2417	4.2484
Tuesday 11 March 2025 (11/03/2025)	4.2599	4.2481	4.2750	4.2452	4.2601
Monday 10 March 2025 (10/03/2025)	4.2599	4.2601	4.2746	4.2618	4.2682
Friday 7 March 2025 (07/03/2025)	4.2465	4.2617	4.2696	4.2550	4.2623
Thursday 6 March 2025 (06/03/2025)	4.2110	4.2466	4.2474	4.2079	4.2277
Wednesday 5 March 2025 (05/03/2025)	4.2121	4.2112	4.2192	4.2068	4.2130
Tuesday 4 March 2025 (04/03/2025)	4.1807	4.2118	4.2132	4.2060	4.2096
Monday 3 March 2025 (03/03/2025)	4.1531	4.1806	4.1676	4.1594	4.1635
February
Friday 28 February 2025 (28/02/2025)	4.1752	4.1532	4.1705	4.1570	4.1638
Thursday 27 February 2025 (27/02/2025)	4.1939	4.1756	4.1766	4.1750	4.1758
Wednesday 26 February 2025 (26/02/2025)	4.1991	4.1942	4.1982	4.1907	4.1945
Tuesday 25 February 2025 (25/02/2025)	4.1827	4.1991	4.1947	4.1887	4.1917
Monday 24 February 2025 (24/02/2025)	4.1734	4.1829	4.1883	4.1693	4.1788
Friday 21 February 2025 (21/02/2025)	4.1712	4.1782	4.1832	4.1676	4.1754
Thursday 20 February 2025 (20/02/2025)	4.1443	4.1709	4.1658	4.1527	4.1593
Wednesday 19 February 2025 (19/02/2025)	4.1486	4.1443	4.1545	4.1417	4.1481
Tuesday 18 February 2025 (18/02/2025)	4.1604	4.1479	4.1652	4.1527	4.1590
Monday 17 February 2025 (17/02/2025)	4.1782	4.1602	4.1768	4.1564	4.1666
Friday 14 February 2025 (14/02/2025)	4.1437	4.1731	4.1560	4.1548	4.1554
Thursday 13 February 2025 (13/02/2025)	4.1061	4.1432	4.1284	4.1227	4.1256
Wednesday 12 February 2025 (12/02/2025)	4.1015	4.1062	4.1090	4.1042	4.1066
Tuesday 11 February 2025 (11/02/2025)	4.1180	4.1010	4.1219	4.1001	4.1110
Monday 10 February 2025 (10/02/2025)	4.1298	4.1183	4.1214	4.1151	4.1183
Friday 7 February 2025 (07/02/2025)	4.1430	4.1232	4.1342	4.1270	4.1306
Thursday 6 February 2025 (06/02/2025)	4.1612	4.1430	4.1605	4.1449	4.1527
Wednesday 5 February 2025 (05/02/2025)	4.1418	4.1614	4.1545	4.1541	4.1543
Tuesday 4 February 2025 (04/02/2025)	4.1113	4.1417	4.1276	4.1259	4.1268
Monday 3 February 2025 (03/02/2025)	4.1515	4.1110	4.1189	4.1131	4.1160
January
Friday 31 January 2025 (31/01/2025)	4.1282	4.1181	4.1259	4.1235	4.1247
Thursday 30 January 2025 (30/01/2025)	4.1337	4.1286	4.1354	4.1293	4.1324
Wednesday 29 January 2025 (29/01/2025)	4.1456	4.1335	4.1407	4.1325	4.1366
Tuesday 28 January 2025 (28/01/2025)	4.1548	4.1456	4.1513	4.1456	4.1485
Monday 27 January 2025 (27/01/2025)	4.1398	4.1545	4.1681	4.1498	4.1590
Friday 24 January 2025 (24/01/2025)	4.1333	4.1378	4.1363	4.1347	4.1355
Thursday 23 January 2025 (23/01/2025)	4.1401	4.1332	4.1384	4.1311	4.1348
Wednesday 22 January 2025 (22/01/2025)	4.1314	4.1402	4.1453	4.1386	4.1420
Tuesday 21 January 2025 (21/01/2025)	4.1335	4.1309	4.1314	4.1227	4.1271
Monday 20 January 2025 (20/01/2025)	4.1082	4.1331	4.1299	4.1105	4.1202
Friday 17 January 2025 (17/01/2025)	4.1175	4.1030	4.1198	4.1157	4.1178
Thursday 16 January 2025 (16/01/2025)	4.1100	4.1172	4.1184	4.1097	4.1141
Wednesday 15 January 2025 (15/01/2025)	4.1069	4.1100	4.1219	4.1135	4.1177
Tuesday 14 January 2025 (14/01/2025)	4.0818	4.1064	4.1020	4.0899	4.0960
Monday 13 January 2025 (13/01/2025)	4.1011	4.0810	4.0981	4.0944	4.0963
Friday 10 January 2025 (10/01/2025)	4.1137	4.0982	4.1027	4.0988	4.1008
Thursday 9 January 2025 (09/01/2025)	4.1172	4.1135	4.1269	4.1172	4.1221
Wednesday 8 January 2025 (08/01/2025)	4.1305	4.1171	4.1274	4.1273	4.1274
Tuesday 7 January 2025 (07/01/2025)	4.1475	4.1307	4.1418	4.1408	4.1413
Monday 6 January 2025 (06/01/2025)	4.1312	4.1474	4.1563	4.1329	4.1446
Friday 3 January 2025 (03/01/2025)	4.1144	4.1338	4.1250	4.1249	4.1250
Thursday 2 January 2025 (02/01/2025)	4.1469	4.1142	4.1367	4.1267	4.1317
Wednesday 1 January 2025 (01/01/2025)	4.1550	4.1415	4.1539	4.1485	4.1512