SEARCH

Swiss Franc to Bahamian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BSD

1 CHF = 1.2466 BSD

+0.4189%
1.2484
= today's high
1.2465
= low
1.2474
= open
1.2414
= yesterday's close
Retail Rates
1.2466
is the live market rate
1.2422
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.2539
= current week high
1.2443
= current week low
One Month:
0%
1.2539
= current month high
1.2443
= current month low
One Year:
0%
1.2742
= current year high
1.0819
= current year low

Interday CHF/BSD Chart

Loading

Monthly CHF/BSD Chart

Loading

Interactive CHF/BSD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BSD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bahamian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2484
1.2465
1.2475
Thursday 4 December 2025 (04/12/2025)
1.2515
1.2474
1.2522
1.2467
1.2495
Wednesday 3 December 2025 (03/12/2025)
1.2533
1.2454
1.2539
1.2443
1.2491
Tuesday 2 December 2025 (02/12/2025)
1.2452
1.2445
1.2449
1.2448
1.2449
Monday 1 December 2025 (01/12/2025)
1.2450
1.2453
1.2487
1.2444
1.2466

November

Friday 28 November 2025 (28/11/2025)
1.2395
1.2418
1.2426
1.2384
1.2405
Thursday 27 November 2025 (27/11/2025)
1.2422
1.2416
1.2438
1.2394
1.2416
Wednesday 26 November 2025 (26/11/2025)
1.2360
1.2339
1.2406
1.2322
1.2364
Tuesday 25 November 2025 (25/11/2025)
1.2366
1.2330
1.2367
1.2297
1.2332
Monday 24 November 2025 (24/11/2025)
1.2367
1.2364
1.2412
1.2351
1.2382
Friday 21 November 2025 (21/11/2025)
1.2399
1.2320
1.2411
1.2323
1.2367
Thursday 20 November 2025 (20/11/2025)
1.2415
1.2399
1.2424
1.2348
1.2386
Wednesday 19 November 2025 (19/11/2025)
1.2487
1.2478
1.2505
1.2443
1.2474
Tuesday 18 November 2025 (18/11/2025)
1.2551
1.2503
1.2588
1.2497
1.2543
Monday 17 November 2025 (17/11/2025)
1.2602
1.2585
1.2621
1.2561
1.2591
Friday 14 November 2025 (14/11/2025)
1.2564
1.2563
1.2680
1.2558
1.2619
Thursday 13 November 2025 (13/11/2025)
1.2547
1.2570
1.2586
1.2536
1.2561
Wednesday 12 November 2025 (12/11/2025)
1.2469
1.2527
1.2559
1.2461
1.2510
Tuesday 11 November 2025 (11/11/2025)
1.2423
1.2489
1.2497
1.2407
1.2452
Monday 10 November 2025 (10/11/2025)
1.2432
1.2423
1.2441
1.2406
1.2424
Friday 7 November 2025 (07/11/2025)
1.2389
1.2382
1.2425
1.2375
1.2400
Thursday 6 November 2025 (06/11/2025)
1.2359
1.2339
1.2376
1.2325
1.2351
Wednesday 5 November 2025 (05/11/2025)
1.2351
1.2326
1.2394
1.2317
1.2356
Tuesday 4 November 2025 (04/11/2025)
1.2304
1.2380
1.2396
1.2295
1.2346
Monday 3 November 2025 (03/11/2025)
1.2428
1.2368
1.2428
1.2365
1.2397

October

Friday 31 October 2025 (31/10/2025)
1.2447
1.2404
1.2464
1.2402
1.2433
Thursday 30 October 2025 (30/10/2025)
1.2485
1.2496
1.2519
1.2477
1.2498
Wednesday 29 October 2025 (29/10/2025)
1.2553
1.2522
1.2586
1.2512
1.2549
Tuesday 28 October 2025 (28/10/2025)
1.2545
1.2638
1.2646
1.2540
1.2593
Monday 27 October 2025 (27/10/2025)
1.2584
1.2583
1.2598
1.2561
1.2580
Friday 24 October 2025 (24/10/2025)
1.2565
1.2572
1.2593
1.2547
1.2570
Thursday 23 October 2025 (23/10/2025)
1.2546
1.2588
1.2595
1.2518
1.2557
Wednesday 22 October 2025 (22/10/2025)
1.2572
1.2520
1.2566
1.2559
1.2563
Tuesday 21 October 2025 (21/10/2025)
1.2600
1.2572
1.2626
1.2563
1.2595
Monday 20 October 2025 (20/10/2025)
1.2630
1.2620
1.2642
1.2605
1.2624
Friday 17 October 2025 (17/10/2025)
1.2621
1.2614
1.2699
1.2605
1.2652
Thursday 16 October 2025 (16/10/2025)
1.2578
1.2612
1.2618
1.2515
1.2567
Wednesday 15 October 2025 (15/10/2025)
1.2516
1.2507
1.2529
1.2480
1.2505
Tuesday 14 October 2025 (14/10/2025)
1.2379
1.2438
1.2460
1.2365
1.2413
Monday 13 October 2025 (13/10/2025)
1.2465
1.2444
1.2486
1.2429
1.2458
Friday 10 October 2025 (10/10/2025)
1.2375
1.2438
1.2440
1.2369
1.2405
Thursday 9 October 2025 (09/10/2025)
1.2444
1.2470
1.2504
1.2444
1.2474
Wednesday 8 October 2025 (08/10/2025)
1.2517
1.2479
1.2520
1.2464
1.2492
Tuesday 7 October 2025 (07/10/2025)
1.2527
1.2529
1.2553
1.2513
1.2533
Monday 6 October 2025 (06/10/2025)
1.2542
1.2518
1.2542
1.2489
1.2516
Friday 3 October 2025 (03/10/2025)
1.2543
1.2548
1.2567
1.2531
1.2549
Thursday 2 October 2025 (02/10/2025)
1.2544
1.2565
1.2583
1.2527
1.2555
Wednesday 1 October 2025 (01/10/2025)
1.2581
1.2542
1.2613
1.2498
1.2556

September

Tuesday 30 September 2025 (30/09/2025)
1.2544
1.2549
1.2573
1.2529
1.2551
Monday 29 September 2025 (29/09/2025)
1.2568
1.2541
1.2569
1.2520
1.2545
Friday 26 September 2025 (26/09/2025)
1.2506
1.2478
1.2509
1.2465
1.2487
Thursday 25 September 2025 (25/09/2025)
1.2568
1.2595
1.2602
1.2541
1.2572
Wednesday 24 September 2025 (24/09/2025)
1.2583
1.2595
1.2621
1.2573
1.2597
Tuesday 23 September 2025 (23/09/2025)
1.2618
1.2625
1.2644
1.2600
1.2622
Monday 22 September 2025 (22/09/2025)
1.2606
1.2608
1.2612
1.2577
1.2595
Friday 19 September 2025 (19/09/2025)
1.2565
1.2595
1.2602
1.2556
1.2579
Thursday 18 September 2025 (18/09/2025)
1.2690
1.2696
1.2712
1.2666
1.2689
Wednesday 17 September 2025 (17/09/2025)
1.2714
1.2690
1.2714
1.2677
1.2696
Tuesday 16 September 2025 (16/09/2025)
1.2621
1.2717
1.2717
1.2613
1.2665
Monday 15 September 2025 (15/09/2025)
1.2575
1.2593
1.2575
1.2567
1.2571
Friday 12 September 2025 (12/09/2025)
1.2511
1.2557
1.2548
1.2525
1.2537
Thursday 11 September 2025 (11/09/2025)
1.2516
1.2511
1.2532
1.2514
1.2523
Wednesday 10 September 2025 (10/09/2025)
1.2545
1.2516
1.2568
1.2510
1.2539
Tuesday 9 September 2025 (09/09/2025)
1.2636
1.2583
1.2637
1.2581
1.2609
Monday 8 September 2025 (08/09/2025)
1.2554
1.2586
1.2589
1.2537
1.2563
Friday 5 September 2025 (05/09/2025)
1.2460
1.2508
1.2520
1.2446
1.2483
Thursday 4 September 2025 (04/09/2025)
1.2439
1.2427
1.2455
1.2410
1.2433
Wednesday 3 September 2025 (03/09/2025)
1.2435
1.2394
1.2464
1.2391
1.2428
Tuesday 2 September 2025 (02/09/2025)
1.2334
1.2408
1.2448
1.2325
1.2387
Monday 1 September 2025 (01/09/2025)
1.2520
1.2472
1.2520
1.2452
1.2486

August

Friday 29 August 2025 (29/08/2025)
1.2431
1.2451
1.2486
1.2416
1.2451
Thursday 28 August 2025 (28/08/2025)
1.2492
1.2492
1.2516
1.2477
1.2497
Wednesday 27 August 2025 (27/08/2025)
1.2451
1.2398
1.2428
1.2414
1.2421
Tuesday 26 August 2025 (26/08/2025)
1.2431
1.2451
1.2457
1.2407
1.2432
Monday 25 August 2025 (25/08/2025)
1.2446
1.2444
1.2467
1.2430
1.2449
Friday 22 August 2025 (22/08/2025)
1.2406
1.2367
1.2392
1.2390
1.2391
Thursday 21 August 2025 (21/08/2025)
1.2441
1.2406
1.2447
1.2395
1.2421
Wednesday 20 August 2025 (20/08/2025)
1.2379
1.2470
1.2482
1.2356
1.2419
Tuesday 19 August 2025 (19/08/2025)
1.2402
1.2409
1.2434
1.2393
1.2414
Monday 18 August 2025 (18/08/2025)
1.2388
1.2417
1.2426
1.2375
1.2401
Friday 15 August 2025 (15/08/2025)
1.2408
1.2397
1.2433
1.2393
1.2413
Thursday 14 August 2025 (14/08/2025)
1.2419
1.2431
1.2444
1.2393
1.2419
Wednesday 13 August 2025 (13/08/2025)
1.2470
1.2415
1.2480
1.2412
1.2446
Tuesday 12 August 2025 (12/08/2025)
1.2332
1.2360
1.2370
1.2314
1.2342
Monday 11 August 2025 (11/08/2025)
1.2385
1.2322
1.2388
1.2319
1.2354
Friday 8 August 2025 (08/08/2025)
1.2394
1.2358
1.2403
1.2355
1.2379
Thursday 7 August 2025 (07/08/2025)
1.2479
1.2394
1.2492
1.2370
1.2431
Wednesday 6 August 2025 (06/08/2025)
1.2409
1.2374
1.2416
1.2357
1.2387
Tuesday 5 August 2025 (05/08/2025)
1.2387
1.2367
1.2385
1.2338
1.2362
Monday 4 August 2025 (04/08/2025)
1.2438
1.2387
1.2469
1.2351
1.2410
Friday 1 August 2025 (01/08/2025)
1.2270
1.2328
1.2342
1.2234
1.2288

July

Thursday 31 July 2025 (31/07/2025)
1.2265
1.2333
1.2336
1.2261
1.2299
Wednesday 30 July 2025 (30/07/2025)
1.2422
1.2394
1.2445
1.2377
1.2411
Tuesday 29 July 2025 (29/07/2025)
1.2451
1.2415
1.2467
1.2408
1.2438
Monday 28 July 2025 (28/07/2025)
1.2556
1.2505
1.2566
1.2452
1.2509
Friday 25 July 2025 (25/07/2025)
1.2525
1.2598
1.2609
1.2514
1.2562
Thursday 24 July 2025 (24/07/2025)
1.2582
1.2602
1.2617
1.2569
1.2593
Wednesday 23 July 2025 (23/07/2025)
1.2626
1.2578
1.2629
1.2553
1.2591
Tuesday 22 July 2025 (22/07/2025)
1.2521
1.2573
1.2581
1.2511
1.2546
Monday 21 July 2025 (21/07/2025)
1.2498
1.2496
1.2519
1.2480
1.2500
Friday 18 July 2025 (18/07/2025)
1.2416
1.2507
1.2473
1.2453
1.2463
Thursday 17 July 2025 (17/07/2025)
1.2467
1.2415
1.2478
1.2399
1.2439
Wednesday 16 July 2025 (16/07/2025)
1.2493
1.2472
1.2512
1.2433
1.2473
Tuesday 15 July 2025 (15/07/2025)
1.2560
1.2542
1.2587
1.2530
1.2559
Monday 14 July 2025 (14/07/2025)
1.2531
1.2588
1.2593
1.2531
1.2562
Friday 11 July 2025 (11/07/2025)
1.2505
1.2593
1.2598
1.2503
1.2551
Thursday 10 July 2025 (10/07/2025)
1.2600
1.2564
1.2617
1.2561
1.2589
Wednesday 9 July 2025 (09/07/2025)
1.2552
1.2589
1.2583
1.2530
1.2557
Tuesday 8 July 2025 (08/07/2025)
1.2502
1.2550
1.2565
1.2492
1.2529
Monday 7 July 2025 (07/07/2025)
1.2553
1.2528
1.2579
1.2510
1.2545
Friday 4 July 2025 (04/07/2025)
1.2570
1.2590
1.2621
1.2562
1.2592
Thursday 3 July 2025 (03/07/2025)
1.2647
1.2577
1.2666
1.2569
1.2618
Wednesday 2 July 2025 (02/07/2025)
1.2604
1.2692
1.2742
1.2594
1.2668
Tuesday 1 July 2025 (01/07/2025)
1.2646
1.2666
1.2711
1.2640
1.2676

June

Monday 30 June 2025 (30/06/2025)
1.2500
1.2580
1.2595
1.2496
1.2546
Friday 27 June 2025 (27/06/2025)
1.2494
1.2524
1.2548
1.2472
1.2510
Thursday 26 June 2025 (26/06/2025)
1.2486
1.2498
1.2523
1.2461
1.2492
Wednesday 25 June 2025 (25/06/2025)
1.2413
1.2374
1.2421
1.2369
1.2395
Tuesday 24 June 2025 (24/06/2025)
1.2381
1.2413
1.2423
1.2326
1.2375
Monday 23 June 2025 (23/06/2025)
1.2186
1.2172
1.2229
1.2169
1.2199
Friday 20 June 2025 (20/06/2025)
1.2278
1.2271
1.2294
1.2235
1.2265
Thursday 19 June 2025 (19/06/2025)
1.2208
1.2197
1.2249
1.2181
1.2215
Wednesday 18 June 2025 (18/06/2025)
1.2262
1.2237
1.2278
1.2207
1.2243
Tuesday 17 June 2025 (17/06/2025)
1.2276
1.2370
1.2382
1.2269
1.2326
Monday 16 June 2025 (16/06/2025)
1.2335
1.2292
1.2356
1.2278
1.2317
Friday 13 June 2025 (13/06/2025)
1.2274
1.2294
1.2383
1.2255
1.2319
Thursday 12 June 2025 (12/06/2025)
1.2222
1.2315
1.2320
1.2219
1.2270
Wednesday 11 June 2025 (11/06/2025)
1.2153
1.2143
1.2180
1.2133
1.2157
Tuesday 10 June 2025 (10/06/2025)
1.2119
1.2149
1.2190
1.2106
1.2148
Monday 9 June 2025 (09/06/2025)
1.2180
1.2177
1.2201
1.2170
1.2186
Friday 6 June 2025 (06/06/2025)
1.2180
1.2181
1.2188
1.2144
1.2166
Thursday 5 June 2025 (05/06/2025)
1.2239
1.2207
1.2250
1.2170
1.2210
Wednesday 4 June 2025 (04/06/2025)
1.2140
1.2190
1.2200
1.2124
1.2162
Tuesday 3 June 2025 (03/06/2025)
1.2209
1.2129
1.2227
1.2118
1.2173
Monday 2 June 2025 (02/06/2025)
1.2210
1.2224
1.2243
1.2186
1.2215

May

Friday 30 May 2025 (30/05/2025)
1.2135
1.2176
1.2181
1.2122
1.2152
Thursday 29 May 2025 (29/05/2025)
1.2093
1.2133
1.2142
1.2026
1.2084
Wednesday 28 May 2025 (28/05/2025)
1.2074
1.2112
1.2135
1.2059
1.2097
Tuesday 27 May 2025 (27/05/2025)
1.2182
1.2117
1.2176
1.2104
1.2140
Monday 26 May 2025 (26/05/2025)
1.2220
1.2182
1.2220
1.2154
1.2187
Friday 23 May 2025 (23/05/2025)
1.2136
1.2142
1.2190
1.2099
1.2145
Thursday 22 May 2025 (22/05/2025)
1.2099
1.2045
1.2111
1.2032
1.2072
Wednesday 21 May 2025 (21/05/2025)
1.2088
1.2110
1.2147
1.2079
1.2113
Tuesday 20 May 2025 (20/05/2025)
1.1980
1.2043
1.2043
1.1970
1.2007
Monday 19 May 2025 (19/05/2025)
1.2043
1.2005
1.2063
1.1994
1.2029
Friday 16 May 2025 (16/05/2025)
1.1953
1.1949
1.1986
1.1930
1.1958
Thursday 15 May 2025 (15/05/2025)
1.1904
1.1954
1.1975
1.1898
1.1937
Wednesday 14 May 2025 (14/05/2025)
1.1949
1.1951
1.2006
1.1936
1.1971
Tuesday 13 May 2025 (13/05/2025)
1.1851
1.1821
1.1903
1.1800
1.1852
Monday 12 May 2025 (12/05/2025)
1.1875
1.1794
1.1875
1.1776
1.1826
Friday 9 May 2025 (09/05/2025)
1.2047
1.1999
1.2074
1.1995
1.2035
Thursday 8 May 2025 (08/05/2025)
1.2158
1.2080
1.2165
1.2063
1.2114
Wednesday 7 May 2025 (07/05/2025)
1.2153
1.2198
1.2229
1.2097
1.2163
Tuesday 6 May 2025 (06/05/2025)
1.2222
1.2158
1.2229
1.2095
1.2162
Monday 5 May 2025 (05/05/2025)
1.2131
1.2179
1.2184
1.2112
1.2148
Friday 2 May 2025 (02/05/2025)
1.2072
1.2120
1.2173
1.2039
1.2106
Thursday 1 May 2025 (01/05/2025)
1.2127
1.2130
1.2156
1.2066
1.2111

April

Wednesday 30 April 2025 (30/04/2025)
1.2092
1.2127
1.2197
1.2085
1.2141
Tuesday 29 April 2025 (29/04/2025)
1.2141
1.2114
1.2145
1.2084
1.2115
Monday 28 April 2025 (28/04/2025)
1.2097
1.2103
1.2124
1.2032
1.2078
Friday 25 April 2025 (25/04/2025)
1.2064
1.2081
1.2082
1.2019
1.2051
Thursday 24 April 2025 (24/04/2025)
1.2083
1.2058
1.2125
1.2048
1.2087
Wednesday 23 April 2025 (23/04/2025)
1.2182
1.2080
1.2195
1.2073
1.2134
Tuesday 22 April 2025 (22/04/2025)
1.2218
1.2113
1.2234
1.2107
1.2171
Monday 21 April 2025 (21/04/2025)
1.2191
1.2218
1.2265
1.2191
1.2228
Friday 18 April 2025 (18/04/2025)
1.2181
1.2181
1.2181
1.2181
1.2181
Thursday 17 April 2025 (17/04/2025)
1.2282
1.2181
1.2287
1.2122
1.2205
Wednesday 16 April 2025 (16/04/2025)
1.2167
1.2313
1.2323
1.2167
1.2245
Tuesday 15 April 2025 (15/04/2025)
1.2318
1.2150
1.2330
1.2147
1.2239
Monday 14 April 2025 (14/04/2025)
1.2283
1.2279
1.2360
1.2149
1.2255
Friday 11 April 2025 (11/04/2025)
1.2236
1.2255
1.2317
1.2165
1.2241
Thursday 10 April 2025 (10/04/2025)
1.1754
1.2105
1.2105
1.1712
1.1909
Wednesday 9 April 2025 (09/04/2025)
1.1833
1.1640
1.1979
1.1638
1.1809
Tuesday 8 April 2025 (08/04/2025)
1.1659
1.1793
1.1795
1.1625
1.1710
Monday 7 April 2025 (07/04/2025)
1.1612
1.1716
1.1762
1.1578
1.1670
Friday 4 April 2025 (04/04/2025)
1.1541
1.1702
1.1785
1.1535
1.1660
Thursday 3 April 2025 (03/04/2025)
1.1465
1.1685
1.1703
1.1459
1.1581
Wednesday 2 April 2025 (02/04/2025)
1.1326
1.1274
1.1338
1.1262
1.1300
Tuesday 1 April 2025 (01/04/2025)
1.1307
1.1311
1.1357
1.1305
1.1331

March

Monday 31 March 2025 (31/03/2025)
1.1366
1.1328
1.1369
1.1320
1.1345
Friday 28 March 2025 (28/03/2025)
1.1326
1.1344
1.1350
1.1304
1.1327
Thursday 27 March 2025 (27/03/2025)
1.1357
1.1330
1.1367
1.1302
1.1335
Wednesday 26 March 2025 (26/03/2025)
1.1287
1.1323
1.1330
1.1271
1.1301
Tuesday 25 March 2025 (25/03/2025)
1.1346
1.1332
1.1368
1.1326
1.1347
Monday 24 March 2025 (24/03/2025)
1.1374
1.1353
1.1374
1.1331
1.1353
Friday 21 March 2025 (21/03/2025)
1.1324
1.1351
1.1371
1.1310
1.1341
Thursday 20 March 2025 (20/03/2025)
1.1364
1.1341
1.1405
1.1315
1.1360
Wednesday 19 March 2025 (19/03/2025)
1.1381
1.1368
1.1413
1.1356
1.1385
Tuesday 18 March 2025 (18/03/2025)
1.1337
1.1376
1.1388
1.1332
1.1360
Monday 17 March 2025 (17/03/2025)
1.1335
1.1337
1.1353
1.1323
1.1338
Friday 14 March 2025 (14/03/2025)
1.1334
1.1299
1.1329
1.1290
1.1310
Thursday 13 March 2025 (13/03/2025)
1.1326
1.1333
1.1356
1.1293
1.1325
Wednesday 12 March 2025 (12/03/2025)
1.1340
1.1340
1.1375
1.1308
1.1342
Tuesday 11 March 2025 (11/03/2025)
1.1398
1.1311
1.1441
1.1304
1.1373
Monday 10 March 2025 (10/03/2025)
1.1369
1.1400
1.1439
1.1367
1.1403
Friday 7 March 2025 (07/03/2025)
1.1344
1.1358
1.1408
1.1334
1.1371
Thursday 6 March 2025 (06/03/2025)
1.1218
1.1319
1.1330
1.1202
1.1266
Wednesday 5 March 2025 (05/03/2025)
1.1260
1.1157
1.1279
1.1145
1.1212
Tuesday 4 March 2025 (04/03/2025)
1.1187
1.1195
1.1277
1.1180
1.1229
Monday 3 March 2025 (03/03/2025)
1.1143
1.1114
1.1160
1.1074
1.1117

February

Friday 28 February 2025 (28/02/2025)
1.1107
1.1086
1.1133
1.1059
1.1096
Thursday 27 February 2025 (27/02/2025)
1.1176
1.1180
1.1182
1.1126
1.1154
Wednesday 26 February 2025 (26/02/2025)
1.1190
1.1160
1.1199
1.1145
1.1172
Tuesday 25 February 2025 (25/02/2025)
1.1165
1.1182
1.1206
1.1154
1.1180
Monday 24 February 2025 (24/02/2025)
1.1129
1.1159
1.1176
1.1113
1.1145
Friday 21 February 2025 (21/02/2025)
1.1119
1.1152
1.1165
1.1100
1.1133
Thursday 20 February 2025 (20/02/2025)
1.1075
1.1084
1.1097
1.1070
1.1084
Wednesday 19 February 2025 (19/02/2025)
1.1040
1.1049
1.1077
1.1013
1.1045
Tuesday 18 February 2025 (18/02/2025)
1.1084
1.1062
1.1110
1.1062
1.1086
Monday 17 February 2025 (17/02/2025)
1.1145
1.1084
1.1145
1.1074
1.1110
Friday 14 February 2025 (14/02/2025)
1.1092
1.1115
1.1122
1.1063
1.1093
Thursday 13 February 2025 (13/02/2025)
1.0979
1.1000
1.1040
1.0946
1.0993
Wednesday 12 February 2025 (12/02/2025)
1.0956
1.0955
1.1000
1.0943
1.0972
Tuesday 11 February 2025 (11/02/2025)
1.0970
1.0876
1.0994
1.0873
1.0934
Monday 10 February 2025 (10/02/2025)
1.1059
1.0999
1.1018
1.1008
1.1013
Friday 7 February 2025 (07/02/2025)
1.1072
1.1040
1.1076
1.1012
1.1044
Thursday 6 February 2025 (06/02/2025)
1.0989
1.1012
1.1071
1.0988
1.1030
Wednesday 5 February 2025 (05/02/2025)
1.1094
1.1116
1.1129
1.1079
1.1104
Tuesday 4 February 2025 (04/02/2025)
1.0944
1.0977
1.0999
1.0940
1.0970
Monday 3 February 2025 (03/02/2025)
1.1083
1.1003
1.1104
1.0996
1.1050

January

Friday 31 January 2025 (31/01/2025)
1.0988
1.0990
1.1011
1.0966
1.0989
Thursday 30 January 2025 (30/01/2025)
1.1000
1.0994
1.1016
1.0970
1.0993
Wednesday 29 January 2025 (29/01/2025)
1.1053
1.1000
1.1047
1.1004
1.1026
Tuesday 28 January 2025 (28/01/2025)
1.1029
1.1053
1.1064
1.1018
1.1041
Monday 27 January 2025 (27/01/2025)
1.1057
1.1087
1.1151
1.1057
1.1104
Friday 24 January 2025 (24/01/2025)
1.1077
1.0978
1.1081
1.0974
1.1028
Thursday 23 January 2025 (23/01/2025)
1.1066
1.0984
1.1037
1.1019
1.1028
Wednesday 22 January 2025 (22/01/2025)
1.1042
1.1066
1.1080
1.1037
1.1059
Tuesday 21 January 2025 (21/01/2025)
1.0952
1.0938
1.0993
1.0936
1.0965
Monday 20 January 2025 (20/01/2025)
1.0978
1.0921
1.0984
1.0912
1.0948
Friday 17 January 2025 (17/01/2025)
1.0943
1.0955
1.1000
1.0937
1.0969
Thursday 16 January 2025 (16/01/2025)
1.0935
1.0961
1.0998
1.0933
1.0966
Wednesday 15 January 2025 (15/01/2025)
1.0958
1.0931
1.0998
1.0909
1.0954
Tuesday 14 January 2025 (14/01/2025)
1.0881
1.0924
1.0941
1.0859
1.0900
Monday 13 January 2025 (13/01/2025)
1.0837
1.0823
1.0917
1.0819
1.0868
Friday 10 January 2025 (10/01/2025)
1.0959
1.0997
1.0998
1.0928
1.0963
Thursday 9 January 2025 (09/01/2025)
1.0910
1.0948
1.0998
1.0908
1.0953
Wednesday 8 January 2025 (08/01/2025)
1.0889
1.0971
1.1007
1.0881
1.0944
Tuesday 7 January 2025 (07/01/2025)
1.1074
1.1049
1.1079
1.1023
1.1051
Monday 6 January 2025 (06/01/2025)
1.1117
1.1084
1.1121
1.1077
1.1099
Friday 3 January 2025 (03/01/2025)
1.0984
1.0994
1.1012
1.0970
1.0991
Thursday 2 January 2025 (02/01/2025)
1.1062
1.1045
1.1078
1.1039
1.1059
Wednesday 1 January 2025 (01/01/2025)
1.1062
1.1045
1.1078
1.1039
1.1059
Theme: GKNEWS