CHF/BSD Exchange Rate (Swiss Franc to Bahamian Dollar)

Live CHF/BSD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.2493 BSD ▼ -0.0800%
High 1.2529
Low 1.2483
Open 1.2529
Prev. Close 1.2503
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.2579 H · 1.2311 L
One Month
+0.00%
1.2579 H · 1.2253 L
One Year
+0.00%
1.3107 H · 1.2183 L
Best Transfer Rate
1.2449
CHF/BSD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.2493 BSD
🔔
Set a CHF/BSD Rate Alert

We'll email you when the Swiss Franc to Bahamian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Bahamian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BSD rate.

Latest CHF/BSD News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/BSD news →
Daily Swiss Franc to Bahamian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug1.25121.24871.25201.24831.2500
Thu 20 Aug1.25751.25031.25791.24981.2539
Wed 19 Aug1.23311.24951.25021.23241.2413
Tue 18 Aug1.23441.23041.23321.23191.2324
Mon 17 Aug1.23001.23431.23491.23111.2322
Fri 14 Aug1.22881.22581.22941.22531.2273
Thu 13 Aug1.22881.22881.23201.22791.2288
Wed 12 Aug1.23381.23081.23431.23001.2323
Tue 11 Aug1.23291.23201.23391.23081.2325
Mon 10 Aug1.23741.23361.23971.23311.2355
Fri 7 Aug1.22981.23301.23511.22911.2314
Thu 6 Aug1.23831.23171.23981.22991.2350
Wed 5 Aug1.23761.23891.23951.23511.2383
Tue 4 Aug1.23461.23501.23671.23331.2348
Mon 3 Aug1.23591.23631.23801.23431.2361
Fri 31 Jul1.24021.23481.24051.23281.2375
Thu 30 Jul1.23001.23411.23761.22681.2321
Wed 29 Jul1.22071.22201.22331.21831.2214
Tue 28 Jul1.22331.21961.22181.22131.2215
Mon 27 Jul1.22291.22331.22771.22181.2231
Fri 24 Jul1.22871.22231.22561.22531.2255
Thu 23 Jul1.22701.22881.22951.22581.2279
Wed 22 Jul1.22931.22681.23141.22641.2281
Tue 21 Jul1.23211.23331.23621.23071.2327
Mon 20 Jul1.23881.23761.23981.23631.2382
Fri 17 Jul1.23821.23691.23951.23821.2376
Thu 16 Jul1.22891.23821.23591.23081.2336
Wed 15 Jul1.23621.22841.23831.22661.2323
Tue 14 Jul1.22951.23391.23601.22871.2317
Mon 13 Jul1.23831.23221.23911.23171.2353
Fri 10 Jul1.24121.23961.24341.23901.2404
Thu 9 Jul1.23301.23351.23541.23201.2333
Wed 8 Jul1.23561.23281.23911.23151.2342
Tue 7 Jul1.23781.23951.23931.23851.2387
Mon 6 Jul1.24441.23761.24441.23721.2410
Fri 3 Jul1.24271.24471.24411.24371.2437
Thu 2 Jul1.24001.24271.24381.23791.2414
Wed 1 Jul1.23431.23271.23551.23241.2335
Tue 30 Jun1.23571.23421.23761.23411.2350
Mon 29 Jun1.23911.23551.23911.23491.2373
Fri 26 Jun1.23711.23691.24001.23621.2370
Thu 25 Jun1.23081.23201.23211.23001.2314
Wed 24 Jun1.23051.22971.23121.22811.2301
Tue 23 Jun1.23401.23681.23861.23311.2354
Mon 22 Jun1.24371.23601.24371.23371.2399
Fri 19 Jun1.24571.23931.24621.23811.2425
Thu 18 Jun1.24341.24411.24511.24171.2438
Wed 17 Jun1.25961.26181.26401.25921.2607
Tue 16 Jun1.25991.26111.26191.25861.2605
Mon 15 Jun1.25711.25981.26191.25691.2585
Fri 12 Jun1.25801.25541.25851.25491.2567
Thu 11 Jun1.24881.25231.25301.24831.2506
Wed 10 Jun1.25431.25251.25511.25181.2534
Tue 9 Jun1.25841.25401.25881.25321.2562
Mon 8 Jun1.25751.25441.25801.25361.2560
Fri 5 Jun1.26861.26821.27031.26641.2684
Thu 4 Jun1.26511.26861.26961.26471.2669
Wed 3 Jun1.26901.26571.26981.26511.2674
Tue 2 Jun1.27211.27041.27391.26951.2713
Mon 1 Jun1.28031.27221.28131.27151.2763
Fri 29 May1.27301.27691.27861.27261.2750
Thu 28 May1.26721.27071.27151.26601.2690
Wed 27 May1.27201.27151.27381.27101.2718
Tue 26 May1.27561.27631.27711.27431.2760
Mon 25 May1.27731.27631.28041.27571.2768
Fri 22 May1.27061.27321.27351.26951.2719
Thu 21 May1.26981.27091.27141.26811.2704
Wed 20 May1.26811.26731.26851.26471.2677
Tue 19 May1.27281.26911.27471.26681.2710
Mon 18 May1.27381.26731.27501.26491.2706
Fri 15 May1.27451.27671.27791.27401.2756
Thu 14 May1.27871.28711.28841.27821.2829
Wed 13 May1.28051.27751.28041.27881.2790
Tue 12 May1.27811.28051.28371.27711.2793
Mon 11 May1.28711.28501.29111.28201.2861
Fri 8 May1.28591.28491.28681.28361.2854
Thu 7 May1.28611.28711.28741.28451.2866
Wed 6 May1.27721.28861.28401.27961.2829
Tue 5 May1.27651.27721.27731.27511.2769
Mon 4 May1.27691.27701.27841.27501.2770
Fri 1 May1.27271.27481.27551.27131.2738
Thu 30 Apr1.26831.27271.27791.26811.2705
Wed 29 Apr1.26651.26671.26871.26571.2666
Tue 28 Apr1.27551.26311.27051.26841.2693
Mon 27 Apr1.27561.27551.27711.27441.2756
Fri 24 Apr1.27371.26991.27471.26951.2718
Thu 23 Apr1.27301.27391.27541.27151.2735
Wed 22 Apr1.28201.27591.28311.27561.2790
Tue 21 Apr1.28251.28101.28381.28071.2818
Mon 20 Apr1.28201.28341.28441.27921.2827
Fri 17 Apr1.27601.28001.28111.27561.2780
Thu 16 Apr1.27711.27761.27961.27521.2774
Wed 15 Apr1.27891.27771.28081.27651.2783
Tue 14 Apr1.28121.28041.28471.27941.2808
Mon 13 Apr1.26681.26861.27011.26451.2677
Fri 10 Apr1.26521.26481.26961.26401.2650
Thu 9 Apr1.26391.26141.26571.26131.2627
Wed 8 Apr1.26791.26841.27201.26581.2682
Tue 7 Apr1.25371.24901.25461.24861.2514
Mon 6 Apr1.25011.24811.25011.24571.2491
Fri 3 Apr1.24801.24851.24951.24661.2483
Thu 2 Apr1.24741.24801.24981.24611.2477
Wed 1 Apr1.25881.25911.26371.25751.2590
Tue 31 Mar1.25231.24841.25441.24301.2504
Mon 30 Mar1.25021.25581.25591.24831.2530
Fri 27 Mar1.25671.25371.25631.25421.2552
Thu 26 Mar1.26731.25671.26451.26071.2620
Wed 25 Mar1.26851.26721.26921.26571.2679
Tue 24 Mar1.26531.26701.26871.26321.2662
Mon 23 Mar1.27621.26861.27821.26611.2724
Fri 20 Mar1.26541.27421.27671.26361.2698
Thu 19 Mar1.26491.25661.26761.25491.2608
Wed 18 Mar1.27071.27061.27081.26711.2707
Tue 17 Mar1.26931.27071.27161.26841.2700
Mon 16 Mar1.26831.26591.27061.26541.2671
Fri 13 Mar1.27691.26731.27541.27131.2721
Thu 12 Mar1.27941.27691.28191.27641.2782
Wed 11 Mar1.28481.28211.28781.28191.2835
Tue 10 Mar1.28741.28751.28981.28591.2875
Mon 9 Mar1.28361.27831.28751.27711.2810
Fri 6 Mar1.27701.27981.28131.27521.2784
Thu 5 Mar1.28201.28061.28501.27931.2813
Wed 4 Mar1.28011.28311.28541.27681.2816
Tue 3 Mar1.27351.27411.27741.27131.2738
Mon 2 Mar1.30331.28401.30351.28381.2937
Fri 27 Feb1.29041.29821.30391.28911.2943
Thu 26 Feb1.28881.29701.29561.28961.2929
Wed 25 Feb1.29311.28871.29321.28811.2909
Tue 24 Feb1.29051.29211.29311.28781.2913
Mon 23 Feb1.28871.28841.29151.28561.2886
Fri 20 Feb1.29071.28861.29191.28691.2897
Thu 19 Feb1.30081.29071.29921.29291.2958
Wed 18 Feb1.29901.30101.30131.29541.3000
Tue 17 Feb1.30101.29791.30081.30051.2995
Mon 16 Feb1.29801.30111.29891.29861.2996
Fri 13 Feb1.29831.29811.30081.29621.2982
Thu 12 Feb1.29761.30221.30411.29761.2999
Wed 11 Feb1.30631.30151.30851.29691.3039
Tue 10 Feb1.30291.30471.30961.30151.3038
Mon 9 Feb1.29101.29961.30371.29051.2953
Fri 6 Feb1.29071.28681.29321.28461.2888
Thu 5 Feb1.27761.28821.29191.27721.2829
Wed 4 Feb1.29061.29111.29351.28621.2909
Tue 3 Feb1.28161.28601.28791.28101.2838
Mon 2 Feb1.29551.28641.29811.28571.2910
Fri 30 Jan1.30701.30261.30601.30321.3048
Thu 29 Jan1.30031.30701.30701.30031.3037
Wed 28 Jan1.30671.29851.31071.29581.3026
Tue 27 Jan1.28501.30011.29681.28781.2926
Mon 26 Jan1.29031.28501.29041.28421.2877
Fri 23 Jan1.26901.26981.27211.26181.2694
Thu 22 Jan1.25491.26001.26191.25561.2575
Wed 21 Jan1.26241.25461.26581.25411.2585
Tue 20 Jan1.25701.26741.26851.25641.2622
Mon 19 Jan1.25371.25251.25481.25081.2531
Fri 16 Jan1.24711.24781.24931.24651.2475
Thu 15 Jan1.24711.24801.25031.24491.2476
Wed 14 Jan1.25081.25051.25281.24551.2507
Tue 13 Jan1.25401.25301.25501.25161.2535
Mon 12 Jan1.25041.25381.25331.25311.2521
Fri 9 Jan1.24941.24921.25131.24781.2493
Thu 8 Jan1.25251.25261.25561.25171.2526
Wed 7 Jan1.25661.25741.25821.25511.2570
Tue 6 Jan1.26141.25851.26191.25841.2600
Mon 5 Jan1.26241.25641.26251.25501.2594
Fri 2 Jan1.25971.26081.26171.25801.2603
Thu 1 Jan1.26061.26061.26061.26061.2606
CHF/BSD Historical Data
Long-term CHF/BSD historical data
Daily closing rates going back decades: full historical archive
→