Live Rate

1 CHF = 1.2185 BSD ▲ +0.4451%

High 1.2196

Low 1.2127

Open 1.2131

Prev. Close 1.2131

One Week

+0.00%

1.2196 H · 1.2065 L

One Month

+0.00%

1.2196 H · 1.1911 L

One Year

+0.00%

1.3107 H · 1.1911 L

Best Transfer Rate

1.2142

CHF/BSD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

BSD

Rate: 1 CHF = 1.2185 BSD

🔔

Set a CHF/BSD Rate Alert

We'll email you when the Swiss Franc to Bahamian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Bahamian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BSD rate.

Latest CHF/BSD News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/BSD news →

Daily Swiss Franc to Bahamian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	1.2131	1.2185	1.2196	1.2127	1.2158
Wed 21 Oct	1.2143	1.2131	1.2145	1.2108	1.2137
Tue 20 Oct	1.2129	1.2093	1.2140	1.2065	1.2111
Mon 19 Oct	1.2114	1.2114	1.2147	1.2106	1.2114
Fri 16 Oct	1.2151	1.2143	1.2156	1.2122	1.2147
Thu 15 Oct	1.2031	1.2074	1.2089	1.2024	1.2053
Wed 14 Oct	1.1997	1.2039	1.2040	1.1979	1.2018
Tue 13 Oct	1.2010	1.1997	1.2026	1.1994	1.2004
Mon 12 Oct	1.2035	1.2006	1.2047	1.1998	1.2021
Fri 9 Oct	1.2020	1.2037	1.2045	1.2013	1.2029
Thu 8 Oct	1.1989	1.1999	1.2015	1.1973	1.1994
Wed 7 Oct	1.1972	1.2003	1.2035	1.1966	1.1988
Tue 6 Oct	1.2030	1.1995	1.2030	1.1991	1.2013
Mon 5 Oct	1.2040	1.2031	1.2058	1.2016	1.2036
Fri 2 Oct	1.2041	1.2032	1.2124	1.2021	1.2037
Thu 1 Oct	1.1931	1.2062	1.2077	1.1911	1.1997
Wed 30 Sep	1.2000	1.1993	1.2011	1.1982	1.1997
Tue 29 Sep	1.2007	1.2000	1.2015	1.1988	1.2004
Mon 28 Sep	1.2088	1.2022	1.2095	1.2011	1.2055
Fri 25 Sep	1.2100	1.2067	1.2107	1.2048	1.2084
Thu 24 Sep	1.2107	1.2087	1.2135	1.2060	1.2097
Wed 23 Sep	1.2140	1.2166	1.2180	1.2134	1.2153
Tue 22 Sep	1.2177	1.2208	1.2221	1.2164	1.2193
Mon 21 Sep	1.2150	1.2193	1.2195	1.2144	1.2172
Fri 18 Sep	1.2127	1.2137	1.2143	1.2117	1.2132
Thu 17 Sep	1.2186	1.2127	1.2169	1.2154	1.2157
Wed 16 Sep	1.2205	1.2187	1.2241	1.2181	1.2196
Tue 15 Sep	1.2214	1.2214	1.2247	1.2184	1.2214
Mon 14 Sep	1.2208	1.2219	1.2246	1.2197	1.2214
Fri 11 Sep	1.2301	1.2230	1.2303	1.2227	1.2266
Thu 10 Sep	1.2335	1.2327	1.2351	1.2314	1.2331
Wed 9 Sep	1.2351	1.2335	1.2378	1.2327	1.2343
Tue 8 Sep	1.2342	1.2343	1.2358	1.2301	1.2343
Mon 7 Sep	1.2385	1.2350	1.2385	1.2345	1.2368
Fri 4 Sep	1.2393	1.2362	1.2402	1.2345	1.2378
Thu 3 Sep	1.2303	1.2349	1.2378	1.2301	1.2326
Wed 2 Sep	1.2289	1.2297	1.2299	1.2247	1.2293
Tue 1 Sep	1.2359	1.2335	1.2364	1.2312	1.2347
Mon 31 Aug	1.2420	1.2360	1.2391	1.2379	1.2390
Fri 28 Aug	1.2426	1.2405	1.2444	1.2395	1.2416
Thu 27 Aug	1.2403	1.2426	1.2443	1.2400	1.2415
Wed 26 Aug	1.2461	1.2439	1.2461	1.2438	1.2450
Tue 25 Aug	1.2458	1.2461	1.2465	1.2429	1.2460
Mon 24 Aug	1.2505	1.2457	1.2505	1.2443	1.2481
Fri 21 Aug	1.2512	1.2487	1.2520	1.2483	1.2500
Thu 20 Aug	1.2575	1.2503	1.2579	1.2498	1.2539
Wed 19 Aug	1.2331	1.2495	1.2502	1.2324	1.2413
Tue 18 Aug	1.2344	1.2304	1.2332	1.2319	1.2324
Mon 17 Aug	1.2300	1.2343	1.2349	1.2311	1.2322
Fri 14 Aug	1.2288	1.2258	1.2294	1.2253	1.2273
Thu 13 Aug	1.2288	1.2288	1.2320	1.2279	1.2288
Wed 12 Aug	1.2338	1.2308	1.2343	1.2300	1.2323
Tue 11 Aug	1.2329	1.2320	1.2339	1.2308	1.2325
Mon 10 Aug	1.2374	1.2336	1.2397	1.2331	1.2355
Fri 7 Aug	1.2298	1.2330	1.2351	1.2291	1.2314
Thu 6 Aug	1.2383	1.2317	1.2398	1.2299	1.2350
Wed 5 Aug	1.2376	1.2389	1.2395	1.2351	1.2383
Tue 4 Aug	1.2346	1.2350	1.2367	1.2333	1.2348
Mon 3 Aug	1.2359	1.2363	1.2380	1.2343	1.2361
Fri 31 Jul	1.2402	1.2348	1.2405	1.2328	1.2375
Thu 30 Jul	1.2300	1.2341	1.2376	1.2268	1.2321
Wed 29 Jul	1.2207	1.2220	1.2233	1.2183	1.2214
Tue 28 Jul	1.2233	1.2196	1.2218	1.2213	1.2215
Mon 27 Jul	1.2229	1.2233	1.2277	1.2218	1.2231
Fri 24 Jul	1.2287	1.2223	1.2256	1.2253	1.2255
Thu 23 Jul	1.2270	1.2288	1.2295	1.2258	1.2279
Wed 22 Jul	1.2293	1.2268	1.2314	1.2264	1.2281
Tue 21 Jul	1.2321	1.2333	1.2362	1.2307	1.2327
Mon 20 Jul	1.2388	1.2376	1.2398	1.2363	1.2382
Fri 17 Jul	1.2382	1.2369	1.2395	1.2382	1.2376
Thu 16 Jul	1.2289	1.2382	1.2359	1.2308	1.2336
Wed 15 Jul	1.2362	1.2284	1.2383	1.2266	1.2323
Tue 14 Jul	1.2295	1.2339	1.2360	1.2287	1.2317
Mon 13 Jul	1.2383	1.2322	1.2391	1.2317	1.2353
Fri 10 Jul	1.2412	1.2396	1.2434	1.2390	1.2404
Thu 9 Jul	1.2330	1.2335	1.2354	1.2320	1.2333
Wed 8 Jul	1.2356	1.2328	1.2391	1.2315	1.2342
Tue 7 Jul	1.2378	1.2395	1.2393	1.2385	1.2387
Mon 6 Jul	1.2444	1.2376	1.2444	1.2372	1.2410
Fri 3 Jul	1.2427	1.2447	1.2441	1.2437	1.2437
Thu 2 Jul	1.2400	1.2427	1.2438	1.2379	1.2414
Wed 1 Jul	1.2343	1.2327	1.2355	1.2324	1.2335
Tue 30 Jun	1.2357	1.2342	1.2376	1.2341	1.2350
Mon 29 Jun	1.2391	1.2355	1.2391	1.2349	1.2373
Fri 26 Jun	1.2371	1.2369	1.2400	1.2362	1.2370
Thu 25 Jun	1.2308	1.2320	1.2321	1.2300	1.2314
Wed 24 Jun	1.2305	1.2297	1.2312	1.2281	1.2301
Tue 23 Jun	1.2340	1.2368	1.2386	1.2331	1.2354
Mon 22 Jun	1.2437	1.2360	1.2437	1.2337	1.2399
Fri 19 Jun	1.2457	1.2393	1.2462	1.2381	1.2425
Thu 18 Jun	1.2434	1.2441	1.2451	1.2417	1.2438
Wed 17 Jun	1.2596	1.2618	1.2640	1.2592	1.2607
Tue 16 Jun	1.2599	1.2611	1.2619	1.2586	1.2605
Mon 15 Jun	1.2571	1.2598	1.2619	1.2569	1.2585
Fri 12 Jun	1.2580	1.2554	1.2585	1.2549	1.2567
Thu 11 Jun	1.2488	1.2523	1.2530	1.2483	1.2506
Wed 10 Jun	1.2543	1.2525	1.2551	1.2518	1.2534
Tue 9 Jun	1.2584	1.2540	1.2588	1.2532	1.2562
Mon 8 Jun	1.2575	1.2544	1.2580	1.2536	1.2560
Fri 5 Jun	1.2686	1.2682	1.2703	1.2664	1.2684
Thu 4 Jun	1.2651	1.2686	1.2696	1.2647	1.2669
Wed 3 Jun	1.2690	1.2657	1.2698	1.2651	1.2674
Tue 2 Jun	1.2721	1.2704	1.2739	1.2695	1.2713
Mon 1 Jun	1.2803	1.2722	1.2813	1.2715	1.2763
Fri 29 May	1.2730	1.2769	1.2786	1.2726	1.2750
Thu 28 May	1.2672	1.2707	1.2715	1.2660	1.2690
Wed 27 May	1.2720	1.2715	1.2738	1.2710	1.2718
Tue 26 May	1.2756	1.2763	1.2771	1.2743	1.2760
Mon 25 May	1.2773	1.2763	1.2804	1.2757	1.2768
Fri 22 May	1.2706	1.2732	1.2735	1.2695	1.2719
Thu 21 May	1.2698	1.2709	1.2714	1.2681	1.2704
Wed 20 May	1.2681	1.2673	1.2685	1.2647	1.2677
Tue 19 May	1.2728	1.2691	1.2747	1.2668	1.2710
Mon 18 May	1.2738	1.2673	1.2750	1.2649	1.2706
Fri 15 May	1.2745	1.2767	1.2779	1.2740	1.2756
Thu 14 May	1.2787	1.2871	1.2884	1.2782	1.2829
Wed 13 May	1.2805	1.2775	1.2804	1.2788	1.2790
Tue 12 May	1.2781	1.2805	1.2837	1.2771	1.2793
Mon 11 May	1.2871	1.2850	1.2911	1.2820	1.2861
Fri 8 May	1.2859	1.2849	1.2868	1.2836	1.2854
Thu 7 May	1.2861	1.2871	1.2874	1.2845	1.2866
Wed 6 May	1.2772	1.2886	1.2840	1.2796	1.2829
Tue 5 May	1.2765	1.2772	1.2773	1.2751	1.2769
Mon 4 May	1.2769	1.2770	1.2784	1.2750	1.2770
Fri 1 May	1.2727	1.2748	1.2755	1.2713	1.2738
Thu 30 Apr	1.2683	1.2727	1.2779	1.2681	1.2705
Wed 29 Apr	1.2665	1.2667	1.2687	1.2657	1.2666
Tue 28 Apr	1.2755	1.2631	1.2705	1.2684	1.2693
Mon 27 Apr	1.2756	1.2755	1.2771	1.2744	1.2756
Fri 24 Apr	1.2737	1.2699	1.2747	1.2695	1.2718
Thu 23 Apr	1.2730	1.2739	1.2754	1.2715	1.2735
Wed 22 Apr	1.2820	1.2759	1.2831	1.2756	1.2790
Tue 21 Apr	1.2825	1.2810	1.2838	1.2807	1.2818
Mon 20 Apr	1.2820	1.2834	1.2844	1.2792	1.2827
Fri 17 Apr	1.2760	1.2800	1.2811	1.2756	1.2780
Thu 16 Apr	1.2771	1.2776	1.2796	1.2752	1.2774
Wed 15 Apr	1.2789	1.2777	1.2808	1.2765	1.2783
Tue 14 Apr	1.2812	1.2804	1.2847	1.2794	1.2808
Mon 13 Apr	1.2668	1.2686	1.2701	1.2645	1.2677
Fri 10 Apr	1.2652	1.2648	1.2696	1.2640	1.2650
Thu 9 Apr	1.2639	1.2614	1.2657	1.2613	1.2627
Wed 8 Apr	1.2679	1.2684	1.2720	1.2658	1.2682
Tue 7 Apr	1.2537	1.2490	1.2546	1.2486	1.2514
Mon 6 Apr	1.2501	1.2481	1.2501	1.2457	1.2491
Fri 3 Apr	1.2480	1.2485	1.2495	1.2466	1.2483
Thu 2 Apr	1.2474	1.2480	1.2498	1.2461	1.2477
Wed 1 Apr	1.2588	1.2591	1.2637	1.2575	1.2590
Tue 31 Mar	1.2523	1.2484	1.2544	1.2430	1.2504
Mon 30 Mar	1.2502	1.2558	1.2559	1.2483	1.2530
Fri 27 Mar	1.2567	1.2537	1.2563	1.2542	1.2552
Thu 26 Mar	1.2673	1.2567	1.2645	1.2607	1.2620
Wed 25 Mar	1.2685	1.2672	1.2692	1.2657	1.2679
Tue 24 Mar	1.2653	1.2670	1.2687	1.2632	1.2662
Mon 23 Mar	1.2762	1.2686	1.2782	1.2661	1.2724
Fri 20 Mar	1.2654	1.2742	1.2767	1.2636	1.2698
Thu 19 Mar	1.2649	1.2566	1.2676	1.2549	1.2608
Wed 18 Mar	1.2707	1.2706	1.2708	1.2671	1.2707
Tue 17 Mar	1.2693	1.2707	1.2716	1.2684	1.2700
Mon 16 Mar	1.2683	1.2659	1.2706	1.2654	1.2671
Fri 13 Mar	1.2769	1.2673	1.2754	1.2713	1.2721
Thu 12 Mar	1.2794	1.2769	1.2819	1.2764	1.2782
Wed 11 Mar	1.2848	1.2821	1.2878	1.2819	1.2835
Tue 10 Mar	1.2874	1.2875	1.2898	1.2859	1.2875
Mon 9 Mar	1.2836	1.2783	1.2875	1.2771	1.2810
Fri 6 Mar	1.2770	1.2798	1.2813	1.2752	1.2784
Thu 5 Mar	1.2820	1.2806	1.2850	1.2793	1.2813
Wed 4 Mar	1.2801	1.2831	1.2854	1.2768	1.2816
Tue 3 Mar	1.2735	1.2741	1.2774	1.2713	1.2738
Mon 2 Mar	1.3033	1.2840	1.3035	1.2838	1.2937
Fri 27 Feb	1.2904	1.2982	1.3039	1.2891	1.2943
Thu 26 Feb	1.2888	1.2970	1.2956	1.2896	1.2929
Wed 25 Feb	1.2931	1.2887	1.2932	1.2881	1.2909
Tue 24 Feb	1.2905	1.2921	1.2931	1.2878	1.2913
Mon 23 Feb	1.2887	1.2884	1.2915	1.2856	1.2886
Fri 20 Feb	1.2907	1.2886	1.2919	1.2869	1.2897
Thu 19 Feb	1.3008	1.2907	1.2992	1.2929	1.2958
Wed 18 Feb	1.2990	1.3010	1.3013	1.2954	1.3000
Tue 17 Feb	1.3010	1.2979	1.3008	1.3005	1.2995
Mon 16 Feb	1.2980	1.3011	1.2989	1.2986	1.2996
Fri 13 Feb	1.2983	1.2981	1.3008	1.2962	1.2982
Thu 12 Feb	1.2976	1.3022	1.3041	1.2976	1.2999
Wed 11 Feb	1.3063	1.3015	1.3085	1.2969	1.3039
Tue 10 Feb	1.3029	1.3047	1.3096	1.3015	1.3038
Mon 9 Feb	1.2910	1.2996	1.3037	1.2905	1.2953
Fri 6 Feb	1.2907	1.2868	1.2932	1.2846	1.2888
Thu 5 Feb	1.2776	1.2882	1.2919	1.2772	1.2829
Wed 4 Feb	1.2906	1.2911	1.2935	1.2862	1.2909
Tue 3 Feb	1.2816	1.2860	1.2879	1.2810	1.2838
Mon 2 Feb	1.2955	1.2864	1.2981	1.2857	1.2910
Fri 30 Jan	1.3070	1.3026	1.3060	1.3032	1.3048
Thu 29 Jan	1.3003	1.3070	1.3070	1.3003	1.3037
Wed 28 Jan	1.3067	1.2985	1.3107	1.2958	1.3026
Tue 27 Jan	1.2850	1.3001	1.2968	1.2878	1.2926
Mon 26 Jan	1.2903	1.2850	1.2904	1.2842	1.2877
Fri 23 Jan	1.2690	1.2698	1.2721	1.2618	1.2694
Thu 22 Jan	1.2549	1.2600	1.2619	1.2556	1.2575
Wed 21 Jan	1.2624	1.2546	1.2658	1.2541	1.2585
Tue 20 Jan	1.2570	1.2674	1.2685	1.2564	1.2622
Mon 19 Jan	1.2537	1.2525	1.2548	1.2508	1.2531
Fri 16 Jan	1.2471	1.2478	1.2493	1.2465	1.2475
Thu 15 Jan	1.2471	1.2480	1.2503	1.2449	1.2476
Wed 14 Jan	1.2508	1.2505	1.2528	1.2455	1.2507
Tue 13 Jan	1.2540	1.2530	1.2550	1.2516	1.2535
Mon 12 Jan	1.2504	1.2538	1.2533	1.2531	1.2521
Fri 9 Jan	1.2494	1.2492	1.2513	1.2478	1.2493
Thu 8 Jan	1.2525	1.2526	1.2556	1.2517	1.2526
Wed 7 Jan	1.2566	1.2574	1.2582	1.2551	1.2570
Tue 6 Jan	1.2614	1.2585	1.2619	1.2584	1.2600
Mon 5 Jan	1.2624	1.2564	1.2625	1.2550	1.2594
Fri 2 Jan	1.2597	1.2608	1.2617	1.2580	1.2603
Thu 1 Jan	1.2606	1.2606	1.2606	1.2606	1.2606

CHF/BSD Historical Data

Long-term CHF/BSD historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Bahamian Dollar Forecast and Live Exchange Rate