CHF/DKK Exchange Rate (Swiss Franc to Danish Krone)

Live CHF/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 7.9898 DKK ▼ -0.0900%
High 8.0014
Low 7.9844
Open 7.9970
Prev. Close 7.9969
Source: Barchart.com · 15-min delay
One Week
+0.58%
8.0310 H · 7.9484 L
One Month
-0.57%
8.0516 H · 7.9484 L
One Year
-1.26%
8.3014 H · 7.9484 L
Best Transfer Rate
7.9618
CHF/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 7.9898 DKK
🔔
Set a CHF/DKK Rate Alert

We'll email you when the Swiss Franc to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/DKK rate.

Latest CHF/DKK News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/DKK news →
Daily Swiss Franc to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug7.99657.98997.99547.98917.9932
Thu 20 Aug8.02847.99668.02837.99898.0125
Wed 19 Aug7.95068.02838.03107.94847.9895
Tue 18 Aug7.96267.95067.96237.95037.9566
Mon 17 Aug7.95487.96267.97277.94917.9587
Fri 14 Aug7.96457.94397.96577.94907.9542
Thu 13 Aug7.97277.96457.98187.96987.9686
Wed 12 Aug7.98787.97277.98887.97477.9803
Tue 11 Aug7.99257.98777.99357.98457.9901
Mon 10 Aug7.99957.99248.00767.99717.9960
Fri 7 Aug7.98598.00578.00697.98427.9958
Thu 6 Aug8.01677.98608.02107.97918.0014
Wed 5 Aug8.01258.01678.01878.00188.0146
Tue 4 Aug8.01578.01268.02068.01248.0142
Mon 3 Aug8.01598.01578.02018.01448.0158
Fri 31 Jul8.05488.02878.05168.02318.0418
Thu 30 Jul8.01168.05478.05338.01098.0332
Wed 29 Jul8.01258.01158.01408.00278.0120
Tue 28 Jul8.02628.01248.02378.02198.0193
Mon 27 Jul8.03168.02618.05138.03638.0289
Fri 24 Jul8.04378.03568.03938.03548.0397
Thu 23 Jul8.04368.04388.04668.03958.0437
Wed 22 Jul8.06998.04368.06668.05408.0568
Tue 21 Jul8.08348.06978.08228.07288.0766
Mon 20 Jul8.09058.08348.08948.08948.0870
Fri 17 Jul8.07828.09498.09998.07968.0866
Thu 16 Jul8.09668.07828.08418.08388.0874
Wed 15 Jul8.08888.09668.09618.09448.0927
Tue 14 Jul8.06178.08898.08808.06478.0753
Mon 13 Jul8.11098.06188.09288.06858.0864
Fri 10 Jul8.10438.10128.11268.10458.1028
Thu 9 Jul8.09938.10348.10218.10148.1014
Wed 8 Jul8.10318.09948.11418.09758.1013
Tue 7 Jul8.11348.10298.10998.10918.1082
Mon 6 Jul8.13668.11338.13018.11378.1250
Fri 3 Jul8.13678.13468.13858.13178.1357
Thu 2 Jul8.11558.13658.13668.12398.1260
Wed 1 Jul8.09518.11548.11718.09818.1053
Tue 30 Jun8.10168.09508.10678.10058.0983
Mon 29 Jun8.11678.10168.11028.10198.1092
Fri 26 Jun8.11488.10698.11588.10328.1109
Thu 25 Jun8.10148.11498.10878.10628.1082
Wed 24 Jun8.11218.10138.11248.10878.1067
Tue 23 Jun8.08758.11238.10968.09188.0999
Mon 22 Jun8.07268.08758.07548.07268.0801
Fri 19 Jun8.10788.07548.10618.07648.0916
Thu 18 Jun8.12708.10778.11938.10958.1174
Wed 17 Jun8.11908.12698.13328.11938.1230
Tue 16 Jun8.11608.11828.11858.10878.1171
Mon 15 Jun8.10448.11618.11878.11178.1103
Fri 12 Jun8.12078.10578.11828.10668.1132
Thu 11 Jun8.09998.12078.11328.10028.1103
Wed 10 Jun8.11188.09968.11138.10358.1057
Tue 9 Jun8.12318.11168.12198.10908.1174
Mon 8 Jun8.14918.12308.14078.13008.1361
Fri 5 Jun8.15238.14608.15888.14058.1492
Thu 4 Jun8.13478.15238.15218.13398.1435
Wed 3 Jun8.16198.13458.15828.14208.1482
Tue 2 Jun8.16668.16208.17448.16308.1643
Mon 1 Jun8.20608.16678.20548.16908.1864
Fri 29 May8.18248.20808.20298.18938.1952
Thu 28 May8.16658.18258.17918.15968.1745
Wed 27 May8.17578.16638.17348.17228.1710
Tue 26 May8.19858.17578.19288.18058.1871
Mon 25 May8.18098.19858.19628.19618.1897
Fri 22 May8.17648.20288.19068.18878.1896
Thu 21 May8.16648.17728.17388.16898.1718
Wed 20 May8.16148.16648.16228.15958.1639
Tue 19 May8.17268.16168.17648.15408.1671
Mon 18 May8.17408.17278.17288.16898.1734
Fri 15 May8.17038.17058.17358.17318.1704
Thu 14 May8.15888.17018.17008.16118.1645
Wed 13 May8.15328.15878.16378.16278.1560
Tue 12 May8.15228.15338.14818.14808.1528
Mon 11 May8.16128.15228.17578.15878.1567
Fri 8 May8.16518.16608.16698.16258.1656
Thu 7 May8.16738.16518.16428.16318.1662
Wed 6 May8.16168.16728.16518.15238.1644
Tue 5 May8.15338.16178.16048.15328.1575
Mon 4 May8.14708.15338.15318.15028.1502
Fri 1 May8.15248.15558.15418.14608.1540
Thu 30 Apr8.08648.15248.14438.12388.1194
Wed 29 Apr8.08318.08648.09098.08308.0848
Tue 28 Apr8.11498.08308.10448.08968.0990
Mon 27 Apr8.11468.11508.11358.11198.1148
Fri 24 Apr8.13458.12318.13388.12328.1288
Thu 23 Apr8.13528.13458.14138.13918.1349
Wed 22 Apr8.15038.13538.15298.13438.1428
Tue 21 Apr8.14558.15128.14928.14408.1484
Mon 20 Apr8.14618.14558.14528.13128.1458
Fri 17 Apr8.09438.12588.11448.10148.1101
Thu 16 Apr8.09978.09458.10518.09718.0971
Wed 15 Apr8.11268.09978.11958.10428.1062
Tue 14 Apr8.10628.11268.12088.11458.1094
Mon 13 Apr8.08988.10618.10028.08838.0980
Fri 10 Apr8.08018.07508.09788.07628.0776
Thu 9 Apr8.09688.08018.10158.08378.0885
Wed 8 Apr8.07878.09688.09918.09918.0878
Tue 7 Apr8.11218.07868.09868.08598.0954
Mon 6 Apr8.11488.11208.11018.09968.1134
Fri 3 Apr8.10648.11078.10878.10438.1086
Thu 2 Apr8.11708.10648.11228.10888.1117
Wed 1 Apr8.09028.11698.11538.11148.1036
Tue 31 Mar8.15438.09028.12218.10878.1223
Mon 30 Mar8.13868.15438.15218.12918.1465
Fri 27 Mar8.15078.12678.14368.13598.1387
Thu 26 Mar8.16598.15068.16328.15888.1583
Wed 25 Mar8.16728.16598.15998.15858.1666
Tue 24 Mar8.18108.16718.19338.15928.1741
Mon 23 Mar8.20858.18128.21378.18098.1949
Fri 20 Mar8.17968.19468.20518.18118.1871
Thu 19 Mar8.22638.17978.23408.18388.2030
Wed 18 Mar8.25088.22638.24178.21268.2386
Tue 17 Mar8.24498.25098.25088.24368.2479
Mon 16 Mar8.26448.24488.26338.25318.2546
Fri 13 Mar8.25758.27028.27618.25488.2639
Thu 12 Mar8.27648.25758.28048.26378.2670
Wed 11 Mar8.26628.27638.28158.27688.2713
Tue 10 Mar8.25918.26628.27278.26458.2627
Mon 9 Mar8.29268.25918.30148.26538.2759
Fri 6 Mar8.24128.28718.26138.25878.2642
Thu 5 Mar8.24168.24118.25078.23788.2414
Wed 4 Mar8.22808.24178.24388.21438.2349
Tue 3 Mar8.19978.22808.21228.20658.2139
Mon 2 Mar8.27568.19988.26038.19868.2377
Fri 27 Feb8.18168.22008.23018.17788.2008
Thu 26 Feb8.18818.18178.18708.17178.1849
Wed 25 Feb8.20008.18798.19658.18638.1940
Tue 24 Feb8.18198.19998.19098.18998.1909
Mon 23 Feb8.17348.18198.18758.16928.1777
Fri 20 Feb8.18838.17298.19048.17678.1806
Thu 19 Feb8.20258.18838.19458.19438.1954
Wed 18 Feb8.18478.20248.19478.18068.1936
Tue 17 Feb8.18978.18468.19088.18918.1872
Mon 16 Feb8.19098.18968.19378.18318.1903
Fri 13 Feb8.17898.19978.18838.18788.1893
Thu 12 Feb8.15538.17888.18848.17058.1671
Wed 11 Feb8.17748.15538.18648.15138.1664
Tue 10 Feb8.18328.17748.20528.18788.1803
Mon 9 Feb8.13498.18318.16978.14028.1590
Fri 6 Feb8.14758.14778.15588.13898.1476
Thu 5 Feb8.13558.14768.15668.13768.1416
Wed 4 Feb8.15038.13568.14908.13778.1430
Tue 3 Feb8.12448.15038.15628.12708.1374
Mon 2 Feb8.15488.12448.15298.12088.1396
Fri 30 Jan8.16238.15248.15968.15088.1574
Thu 29 Jan8.12868.16228.15968.13628.1454
Wed 28 Jan8.14698.12868.16528.11978.1378
Tue 27 Jan8.09118.14698.13598.09238.1190
Mon 26 Jan8.11908.09118.11358.10028.1051
Fri 23 Jan8.05278.08968.06548.04968.0712
Thu 22 Jan8.03558.05268.05028.03708.0441
Wed 21 Jan8.06708.03558.06698.03378.0513
Tue 20 Jan8.04558.06718.06638.04588.0563
Mon 19 Jan8.05198.04558.04998.04178.0487
Fri 16 Jan8.01228.02128.02248.02228.0167
Thu 15 Jan8.01998.01238.02438.01388.0161
Wed 14 Jan8.01108.02008.02177.99298.0155
Tue 13 Jan8.03148.01118.02768.02378.0213
Mon 12 Jan8.02078.03158.03098.02818.0261
Fri 9 Jan8.02228.01548.02398.02018.0188
Thu 8 Jan8.02148.02238.02678.02128.0219
Wed 7 Jan8.03298.02138.02638.02398.0271
Tue 6 Jan8.05158.03298.04938.04338.0422
Mon 5 Jan8.05418.05168.04778.04488.0529
Fri 2 Jan8.02208.04468.03388.03238.0333
Thu 1 Jan8.02198.02198.02198.02198.0219
CHF/DKK Historical Data
Long-term CHF/DKK historical data
Daily closing rates going back decades: full historical archive
→