CHF/HUF Exchange Rate (Swiss Franc to Hungarian Forint)

Live CHF/HUF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 387.5010 HUF ▼ -0.6800%
High 390.3100
Low 386.9420
Open 390.1400
Prev. Close 390.1380
Source: Barchart.com · 15-min delay
One Week
+0.00%
390.6440 H · 386.0830 L
One Month
+0.00%
392.1210 H · 386.0830 L
One Year
+0.00%
441.8600 H · 378.6770 L
Best Transfer Rate
386.1447
CHF/HUF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 387.5010 HUF
🔔
Set a CHF/HUF Rate Alert

We'll email you when the Swiss Franc to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/HUF rate.

Latest CHF/HUF News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/HUF news →
Daily Swiss Franc to Hungarian Forint Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug390.0650387.4690389.4440387.6630388.7670
Thu 20 Aug390.6350390.0690390.6440390.0270390.3520
Wed 19 Aug388.4320390.6320390.4820389.0110389.5320
Tue 18 Aug387.2040388.4320388.9740387.1260387.8180
Mon 17 Aug386.1930387.2000387.0080386.0830386.6965
Fri 14 Aug387.0670386.0200386.5960386.3500386.5435
Thu 13 Aug388.6160387.0670388.6160387.2630387.8415
Wed 12 Aug390.2130388.7070389.5440388.8900389.4600
Tue 11 Aug389.6650390.2090390.9230389.0680389.9370
Mon 10 Aug389.2960389.7530389.9470387.8920389.5245
Fri 7 Aug390.4220388.8630392.1210388.6270389.6425
Thu 6 Aug387.9130390.4260389.9570387.7400389.1695
Wed 5 Aug387.2090387.9090388.0790386.6220387.5590
Tue 4 Aug390.4060387.2130390.2510387.0890388.8095
Mon 3 Aug390.1890390.4060390.7700390.1030390.2975
Fri 31 Jul390.5620391.9770391.4360390.1720391.2695
Thu 30 Jul389.5480390.5580389.5290389.1760390.0530
Wed 29 Jul385.7460389.5450389.3640386.2930387.6455
Tue 28 Jul386.5200385.7420387.5220385.9600386.1310
Mon 27 Jul387.5780386.6080388.9730387.0760387.0930
Fri 24 Jul392.3030388.2460391.4070388.4860390.2745
Thu 23 Jul391.2570392.3060392.5310391.7060391.7815
Wed 22 Jul390.7540391.2570392.2400391.0760391.0055
Tue 21 Jul391.2110390.7460391.2140389.5340390.9785
Mon 20 Jul392.4270391.2110392.8100390.6130391.8190
Fri 17 Jul391.2490393.0990393.5240392.0770392.1740
Thu 16 Jul388.9180391.3400392.0600389.1440390.1290
Wed 15 Jul388.0580388.9180389.0070387.9860388.4880
Tue 14 Jul388.2330388.1540390.5530387.5310388.1935
Mon 13 Jul385.9060388.2370388.2570385.6860387.0715
Fri 10 Jul387.1460385.5380386.9110385.5870386.3420
Thu 9 Jul389.7680387.1500390.4840386.9150388.4590
Wed 8 Jul385.3850389.7710391.3100385.4620387.5780
Tue 7 Jul383.9660385.3780385.5910383.7410384.6720
Mon 6 Jul384.4970383.9630384.1240384.0340384.2300
Fri 3 Jul385.6660384.6370385.5330384.2420385.1515
Thu 2 Jul386.2330385.6590386.5950385.4550385.9460
Wed 1 Jul385.0710386.2290386.4150385.2510385.6500
Tue 30 Jun383.7420385.0670386.0430383.2120384.4045
Mon 29 Jun384.2010383.7420384.6510383.4520383.9715
Fri 26 Jun384.8710383.8740385.8740383.5870384.3725
Thu 25 Jun385.4390384.8780385.7260384.5360385.1585
Wed 24 Jun385.8670385.4350386.7120385.6380385.6510
Tue 23 Jun381.0900385.8750386.0320382.2440383.4825
Mon 22 Jun380.5730381.0900381.0390380.1030380.8315
Fri 19 Jun382.3280380.1750381.9740381.8120381.2515
Thu 18 Jun381.7500382.3240382.7150381.0290382.0370
Wed 17 Jun379.3750381.7460382.4490379.9470380.5605
Tue 16 Jun380.5160379.3820380.5060378.6770379.9490
Mon 15 Jun382.3290380.7080383.2150380.4190381.5185
Fri 12 Jun383.9050381.7040384.3740382.0830382.8045
Thu 11 Jun386.4780383.9050386.5960383.9370385.1915
Wed 10 Jun386.0670386.4640386.9050385.4700386.2655
Tue 9 Jun386.8450386.0560386.8290385.9310386.4505
Mon 8 Jun387.7200386.8420388.3790387.1990387.2810
Fri 5 Jun386.2480387.3450387.7540386.0220386.7965
Thu 4 Jun387.5390386.3430387.7920385.7960386.9410
Wed 3 Jun387.8120387.5320387.8200387.2870387.6720
Tue 2 Jun388.6340387.8190388.4010387.7660388.2265
Mon 1 Jun388.5310388.5430389.5650388.4800388.5370
Fri 29 May387.9620388.5610388.4200388.4090388.2615
Thu 28 May387.3670387.9650388.4110387.4490387.6660
Wed 27 May389.4790387.3590389.4720387.2840388.4190
Tue 26 May391.2410389.4750391.4050389.4230390.3580
Mon 25 May392.8580391.2440393.0230391.4480392.0510
Fri 22 May392.6820393.8770394.1630393.3100393.2795
Thu 21 May393.0020392.7730394.6550392.0730392.8875
Wed 20 May395.0610393.0020395.0440392.7300394.0315
Tue 19 May394.2070395.0680396.1280393.7580394.6375
Mon 18 May394.9140394.2110394.5080394.2370394.5625
Fri 15 May391.4740395.5060394.9480391.8740393.4900
Thu 14 May391.2000391.4660391.5100391.1070391.3330
Wed 13 May390.5800391.1960392.8760390.4560390.8880
Tue 12 May388.4370390.4930389.8460389.0990389.4650
Mon 11 May387.2930388.4370389.0440388.0060387.8650
Fri 8 May390.4330387.0930389.9140387.3920388.7630
Thu 7 May391.6460390.4370391.7390388.2590391.0415
Wed 6 May394.9220391.5470394.5780390.7730393.2345
Tue 5 May398.3790394.9260398.4140394.6910396.6525
Mon 4 May395.6150398.3790398.1440395.4320396.9970
Fri 1 May397.6480396.7020398.0460394.5550397.1750
Thu 30 Apr395.7890397.6480397.7050397.0110396.7185
Wed 29 Apr393.4690395.7890395.6720393.7920394.6290
Tue 28 Apr395.5870393.4650396.3760394.5380394.5260
Mon 27 Apr396.7490395.5910397.0300394.4820396.1700
Fri 24 Apr399.3620397.4960399.3370396.6240398.4290
Thu 23 Apr396.9010399.3620399.6490396.9970398.1315
Wed 22 Apr396.7040396.9050397.1850396.1130396.8045
Tue 21 Apr394.0350396.7040398.3130394.0400395.3695
Mon 20 Apr394.1740394.0310394.4480393.8670394.1025
Fri 17 Apr395.3740393.1370395.3560391.2750394.2555
Thu 16 Apr393.7160395.3850395.7700394.2020394.5505
Wed 15 Apr394.6350393.7160395.7900394.3920394.1755
Tue 14 Apr394.0230394.6350395.5410393.4920394.3290
Mon 13 Apr398.3590393.9250399.2360393.8050396.1420
Fri 10 Apr407.1140405.4930407.9500405.6910406.3035
Thu 9 Apr408.0000407.0160409.5040407.4360407.5080
Wed 8 Apr411.9990408.0000412.3440405.0970409.9995
Tue 7 Apr414.1230411.9010415.7470406.4450413.0120
Mon 6 Apr417.6380414.1190419.1030413.6560415.8785
Fri 3 Apr416.8200417.3690419.9640415.5260417.0945
Thu 2 Apr416.5400416.9150418.7460415.4380416.7275
Wed 1 Apr415.9530416.5370417.7100414.8310416.2450
Tue 31 Mar423.5130415.9530421.9600417.5540419.7330
Mon 30 Mar423.8840423.5090424.1840423.0710423.6965
Fri 27 Mar423.1010423.4190424.5860423.0710423.2600
Thu 26 Mar422.8490423.1920424.3020422.9240423.0205
Wed 25 Mar426.2890422.7550426.9480421.9090424.5220
Tue 24 Mar424.6290426.2850428.0530425.2830425.4570
Mon 23 Mar431.5720424.6370431.5400427.0950428.1045
Fri 20 Mar427.6360431.6560430.6970430.6120429.6460
Thu 19 Mar433.3270427.7350431.3130429.4710430.5310
Wed 18 Mar429.0460433.3270432.4410427.8260431.1865
Tue 17 Mar430.4940429.0500432.1780428.3900429.7720
Mon 16 Mar436.5680430.4900435.5650430.8650433.5290
Fri 13 Mar433.3280435.3440435.3130431.8240434.3360
Thu 12 Mar429.3920433.4230433.4360428.8110431.4075
Wed 11 Mar428.0030429.3880429.6000424.8710428.6955
Tue 10 Mar428.6560428.0030430.0520422.7450428.3295
Mon 9 Mar434.9580428.6520441.8600431.5590431.8050
Fri 6 Mar427.6390435.3970436.0400427.7480431.5180
Thu 5 Mar423.9800427.6350429.0330424.7990425.8075
Wed 4 Mar426.2410423.9840427.4260423.0040425.1125
Tue 3 Mar416.8780426.2410429.8150416.9990421.5595
Mon 2 Mar419.9490416.8820418.2540418.1640418.4155
Fri 27 Feb411.5250414.5660414.5530411.8570413.0455
Thu 26 Feb411.1220411.5290412.0370411.2530411.3255
Wed 25 Feb415.2180411.1150414.1820411.9810413.1665
Tue 24 Feb415.5510415.2140415.4400415.2750415.3825
Mon 23 Feb416.2760415.5510415.9910415.6640415.9135
Fri 20 Feb415.6410416.3880417.0010415.2720416.0145
Thu 19 Feb416.0200415.6410416.4750415.3750415.8305
Wed 18 Feb414.0190416.0160414.3280414.0980415.0175
Tue 17 Feb414.1090414.0150414.3450414.0220414.0620
Mon 16 Feb415.5540414.0090414.8150414.0260414.7815
Fri 13 Feb414.8620416.1380415.7260414.9100415.5000
Thu 12 Feb413.8970414.8580416.5600414.7240414.3775
Wed 11 Feb413.8790413.9920413.9100413.8640413.9355
Tue 10 Feb412.5410413.8790414.3860414.2840413.2100
Mon 9 Feb411.5270412.6330412.2130411.9310412.0800
Fri 6 Feb414.6880412.0230413.6580412.9310413.3555
Thu 5 Feb413.6520414.6920414.0850413.4040414.1720
Wed 4 Feb415.8470413.6560415.0050414.1500414.7515
Tue 3 Feb414.5240415.8470414.8830414.6970415.1855
Mon 2 Feb415.9620414.5240415.8380414.2940415.2430
Fri 30 Jan416.0270416.1270416.4190416.0350416.0770
Thu 29 Jan413.7840415.9280416.1400415.2730414.8560
Wed 28 Jan414.5050413.6900414.8230414.1660414.0975
Tue 27 Jan413.4910414.5050414.7130413.7750413.9980
Mon 26 Jan415.3950413.4010414.7390414.6510414.3980
Fri 23 Jan411.9730414.4830412.4910411.8600413.2280
Thu 22 Jan413.2420411.9700413.6340412.2510412.6060
Wed 21 Jan415.8310413.2390416.3790413.6610414.5350
Tue 20 Jan415.2110415.8350415.8060415.2230415.5230
Mon 19 Jan415.3110415.2150415.5630414.8460415.2630
Fri 16 Jan413.2630413.5790414.3610413.6110413.4210
Thu 15 Jan414.2920413.2670414.0990413.5640413.7795
Wed 14 Jan414.2210414.2960413.9380413.6760414.2585
Tue 13 Jan416.1430414.2250416.4690414.9850415.1840
Mon 12 Jan414.4100416.0540416.1120414.9030415.2320
Fri 9 Jan413.3600413.6670414.1200413.7870413.5135
Thu 8 Jan412.9450413.3640413.9050413.3330413.1545
Wed 7 Jan413.5100413.0350413.4910412.9350413.2725
Tue 6 Jan413.8180413.4210414.4950413.6180413.6195
Mon 5 Jan414.5340413.8210413.5600413.0440414.1775
Fri 2 Jan412.9540412.7320412.6590412.4820412.8430
Thu 1 Jan412.9500412.9500412.9500412.9500412.9500
CHF/HUF Historical Data
Long-term CHF/HUF historical data
Daily closing rates going back decades: full historical archive
→