SEARCH

Swiss Franc to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
HUF

1 CHF = 407.7760 HUF

-0.33%
409.3700
= today's high
407.3500
= low
409.1420
= open
409.1420
= yesterday's close
Retail Rates
407.7760
is the live market rate
406.3488
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.23%
409.5250
= current week high
407.3500
= current week low
One Month:
-1.13%
409.5250
= current month high
407.3500
= current month low
One Year:
-5.15%
443.7060
= current year high
407.7170
= current year low

Interday CHF/HUF Chart

Loading

Monthly CHF/HUF Chart

Loading

Interactive CHF/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/HUF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
409.3700
407.3500
408.3600
Thursday 4 December 2025 (04/12/2025)
408.1980
409.1040
409.4310
408.1380
408.7845
Wednesday 3 December 2025 (03/12/2025)
408.0540
408.1980
408.1230
407.7750
407.9490
Tuesday 2 December 2025 (02/12/2025)
407.6430
407.9630
407.8930
407.7170
407.8050
Monday 1 December 2025 (01/12/2025)
409.6080
407.6390
409.5250
408.0900
408.8075

November

Friday 28 November 2025 (28/11/2025)
408.7800
409.3610
409.0680
409.0580
409.0630
Thursday 27 November 2025 (27/11/2025)
409.6330
408.7840
409.1770
409.1190
409.1480
Wednesday 26 November 2025 (26/11/2025)
409.0170
409.7310
409.4240
409.1190
409.2715
Tuesday 25 November 2025 (25/11/2025)
410.6250
409.1080
409.0480
408.9560
409.0020
Monday 24 November 2025 (24/11/2025)
412.5160
410.6250
412.2510
411.1590
411.7050
Friday 21 November 2025 (21/11/2025)
411.5250
412.0120
412.3970
411.9100
412.1535
Thursday 20 November 2025 (20/11/2025)
410.6390
411.5250
410.9390
410.6870
410.8130
Wednesday 19 November 2025 (19/11/2025)
414.3560
410.6350
413.5580
411.3200
412.4390
Tuesday 18 November 2025 (18/11/2025)
416.7860
414.4510
416.9620
415.4700
416.2160
Monday 17 November 2025 (17/11/2025)
416.5710
416.7820
416.6150
416.4760
416.5455
Friday 14 November 2025 (14/11/2025)
416.7700
416.5670
418.6930
417.4270
418.0600
Thursday 13 November 2025 (13/11/2025)
415.7040
416.8660
415.9400
415.8690
415.9045
Wednesday 12 November 2025 (12/11/2025)
415.1190
415.7120
416.4830
415.5230
416.0030
Tuesday 11 November 2025 (11/11/2025)
412.3180
415.0240
414.3300
413.0060
413.6680
Monday 10 November 2025 (10/11/2025)
412.9200
412.2230
412.9910
411.6900
412.3405
Friday 7 November 2025 (07/11/2025)
414.5540
413.0890
414.6590
413.4750
414.0670
Thursday 6 November 2025 (06/11/2025)
415.3310
414.6450
414.9700
414.4620
414.7160
Wednesday 5 November 2025 (05/11/2025)
417.1250
415.3350
417.0470
416.2340
416.6405
Tuesday 4 November 2025 (04/11/2025)
416.0820
417.2230
417.4610
416.2390
416.8500
Monday 3 November 2025 (03/11/2025)
418.2750
416.1760
417.0570
417.0200
417.0385

October

Friday 31 October 2025 (31/10/2025)
418.8040
418.1160
418.0250
417.6600
417.8425
Thursday 30 October 2025 (30/10/2025)
418.7270
418.8080
418.8520
418.5430
418.6975
Wednesday 29 October 2025 (29/10/2025)
419.9550
418.7230
419.1380
418.7450
418.9415
Tuesday 28 October 2025 (28/10/2025)
419.4360
419.9550
419.7250
419.6520
419.6885
Monday 27 October 2025 (27/10/2025)
420.9720
419.4320
420.9650
419.8410
420.4030
Friday 24 October 2025 (24/10/2025)
422.4820
421.6750
422.3320
421.3240
421.8280
Thursday 23 October 2025 (23/10/2025)
421.0750
422.4820
422.1170
422.0480
422.0825
Wednesday 22 October 2025 (22/10/2025)
421.2180
421.0710
421.2860
421.2540
421.2700
Tuesday 21 October 2025 (21/10/2025)
421.5770
421.2220
421.9760
421.4840
421.7300
Monday 20 October 2025 (20/10/2025)
421.1340
421.5770
421.3570
421.1480
421.2525
Friday 17 October 2025 (17/10/2025)
420.8570
421.1090
422.3440
421.4450
421.8945
Thursday 16 October 2025 (16/10/2025)
420.9430
420.7590
420.2870
419.5750
419.9310
Wednesday 15 October 2025 (15/10/2025)
421.2310
421.0330
420.5870
419.9970
420.2920
Tuesday 14 October 2025 (14/10/2025)
421.0040
421.2310
421.3290
421.1770
421.2530
Monday 13 October 2025 (13/10/2025)
421.0690
421.0040
421.7050
420.8350
421.2700
Friday 10 October 2025 (10/10/2025)
419.5760
422.7910
420.7270
419.2630
419.9950
Thursday 9 October 2025 (09/10/2025)
419.7410
419.5760
420.3760
420.2580
420.3170
Wednesday 8 October 2025 (08/10/2025)
422.3280
419.7410
421.9200
420.7380
421.3290
Tuesday 7 October 2025 (07/10/2025)
417.4910
422.3320
422.5460
417.9870
420.2665
Monday 6 October 2025 (06/10/2025)
416.0590
417.4910
417.6520
415.7790
416.7155
Friday 3 October 2025 (03/10/2025)
416.2670
415.7840
416.1540
415.5960
415.8750
Thursday 2 October 2025 (02/10/2025)
416.0340
416.2700
416.0250
415.9350
415.9800
Wednesday 1 October 2025 (01/10/2025)
417.3440
416.0380
416.7920
415.3220
416.0570

September

Tuesday 30 September 2025 (30/09/2025)
418.3860
417.3400
418.2870
417.2940
417.7905
Monday 29 September 2025 (29/09/2025)
419.4030
418.3860
418.2880
418.2630
418.2755
Friday 26 September 2025 (26/09/2025)
419.9390
418.4430
419.2170
419.1380
419.1775
Thursday 25 September 2025 (25/09/2025)
419.3360
419.8490
419.2600
410.5320
414.8960
Wednesday 24 September 2025 (24/09/2025)
416.9940
419.3400
419.2610
417.6900
418.4755
Tuesday 23 September 2025 (23/09/2025)
416.0010
416.9900
417.2570
416.2850
416.7710
Monday 22 September 2025 (22/09/2025)
417.7020
415.8490
417.8190
416.1140
416.9665
Friday 19 September 2025 (19/09/2025)
417.0160
417.7940
417.9150
416.9120
417.4135
Thursday 18 September 2025 (18/09/2025)
418.5700
416.9810
418.6980
416.7410
417.7195
Wednesday 17 September 2025 (17/09/2025)
417.7660
418.5660
418.6070
417.6730
418.1400
Tuesday 16 September 2025 (16/09/2025)
416.6320
417.7620
417.6770
417.4990
417.5880
Monday 15 September 2025 (15/09/2025)
418.4590
416.6320
417.9670
417.0690
417.5180
Friday 12 September 2025 (12/09/2025)
419.3170
417.9480
419.3840
418.0180
418.7010
Thursday 11 September 2025 (11/09/2025)
420.6740
419.3170
420.8850
419.2750
420.0800
Wednesday 10 September 2025 (10/09/2025)
421.1040
420.6740
421.5190
421.3270
421.4230
Tuesday 9 September 2025 (09/09/2025)
421.4560
421.0960
421.5670
421.2940
421.4305
Monday 8 September 2025 (08/09/2025)
420.6350
421.4520
421.1980
421.1780
421.1880
Friday 5 September 2025 (05/09/2025)
418.6340
419.9980
419.3820
418.5470
418.9645
Thursday 4 September 2025 (04/09/2025)
419.7840
418.6300
420.4800
419.4140
419.9470
Wednesday 3 September 2025 (03/09/2025)
422.0950
419.7840
421.0620
420.6700
420.8660
Tuesday 2 September 2025 (02/09/2025)
421.6130
421.9940
421.9610
421.6740
421.8175
Monday 1 September 2025 (01/09/2025)
424.1310
421.6090
422.4950
421.8170
422.1560

August

Friday 29 August 2025 (29/08/2025)
423.8380
423.9540
424.1250
423.6840
423.9045
Thursday 28 August 2025 (28/08/2025)
424.3880
423.8350
424.9020
424.2720
424.5870
Wednesday 27 August 2025 (27/08/2025)
423.4670
424.2960
425.3400
423.8320
424.5860
Tuesday 26 August 2025 (26/08/2025)
424.2630
423.4700
424.6350
423.0960
423.8655
Monday 25 August 2025 (25/08/2025)
420.5400
424.3550
424.3310
420.9890
422.6600
Friday 22 August 2025 (22/08/2025)
422.2350
422.2430
423.1110
420.4400
421.7755
Thursday 21 August 2025 (21/08/2025)
421.2840
422.3240
422.6680
421.2020
421.9350
Wednesday 20 August 2025 (20/08/2025)
418.5060
421.2920
421.1380
419.6550
420.3965
Tuesday 19 August 2025 (19/08/2025)
419.3720
418.5060
420.9240
418.4400
419.6820
Monday 18 August 2025 (18/08/2025)
418.2180
419.3680
419.6180
419.3010
419.4595
Friday 15 August 2025 (15/08/2025)
420.2670
418.8920
420.1370
419.0820
419.6095
Thursday 14 August 2025 (14/08/2025)
419.0330
420.2670
419.8750
419.7850
419.8300
Wednesday 13 August 2025 (13/08/2025)
419.8080
419.0360
419.8740
419.6850
419.7795
Tuesday 12 August 2025 (12/08/2025)
419.4200
419.8050
420.2660
419.9760
420.1210
Monday 11 August 2025 (11/08/2025)
420.4660
419.4200
419.9340
419.6020
419.7680
Friday 8 August 2025 (08/08/2025)
421.7700
420.1080
421.1150
420.2390
420.6770
Thursday 7 August 2025 (07/08/2025)
423.4570
421.7660
422.0350
421.7910
421.9130
Wednesday 6 August 2025 (06/08/2025)
426.2510
423.4530
424.5610
424.5330
424.5470
Tuesday 5 August 2025 (05/08/2025)
426.6670
426.1620
427.0100
426.6080
426.8090
Monday 4 August 2025 (04/08/2025)
426.1710
426.6670
426.6550
426.4250
426.5400
Friday 1 August 2025 (01/08/2025)
431.2320
427.2740
430.3250
427.7620
429.0435

July

Thursday 31 July 2025 (31/07/2025)
430.7160
431.2360
430.8660
430.5260
430.6960
Wednesday 30 July 2025 (30/07/2025)
429.4620
430.5260
430.2020
428.9310
429.5665
Tuesday 29 July 2025 (29/07/2025)
426.9590
429.4620
429.9500
426.7510
428.3505
Monday 28 July 2025 (28/07/2025)
423.3640
427.0560
426.2700
423.6850
424.9775
Friday 25 July 2025 (25/07/2025)
425.1320
424.9900
425.5040
424.6070
425.0555
Thursday 24 July 2025 (24/07/2025)
427.3690
425.0660
427.1300
425.0220
426.0760
Wednesday 23 July 2025 (23/07/2025)
428.5530
427.2760
428.4540
427.5720
428.0130
Tuesday 22 July 2025 (22/07/2025)
427.7830
428.5490
428.2650
427.8130
428.0390
Monday 21 July 2025 (21/07/2025)
428.0330
427.7870
428.2110
427.9740
428.0925
Friday 18 July 2025 (18/07/2025)
427.6970
427.7900
428.0970
427.7960
427.9465
Thursday 17 July 2025 (17/07/2025)
428.5410
427.6930
428.7300
427.8750
428.3025
Wednesday 16 July 2025 (16/07/2025)
430.6700
428.4480
428.9710
428.8710
428.9210
Tuesday 15 July 2025 (15/07/2025)
429.7060
430.6700
430.6250
430.1550
430.3900
Monday 14 July 2025 (14/07/2025)
430.1690
429.6090
430.1690
429.5860
429.8775
Friday 11 July 2025 (11/07/2025)
427.5630
429.3570
429.3590
428.1380
428.7485
Thursday 10 July 2025 (10/07/2025)
429.0730
427.5590
428.7380
428.5000
428.6190
Wednesday 9 July 2025 (09/07/2025)
428.9510
429.0730
429.0890
429.0800
429.0845
Tuesday 8 July 2025 (08/07/2025)
427.9670
428.9430
427.9890
427.6230
427.8060
Monday 7 July 2025 (07/07/2025)
426.2450
427.9670
428.0810
426.6650
427.3730
Friday 4 July 2025 (04/07/2025)
426.5390
426.8550
426.4130
426.3760
426.3945
Thursday 3 July 2025 (03/07/2025)
428.0790
426.5350
428.3440
427.1040
427.7240
Wednesday 2 July 2025 (02/07/2025)
427.6020
428.0830
429.3870
428.2710
428.8290
Tuesday 1 July 2025 (01/07/2025)
427.3060
427.5940
428.5710
428.2870
428.4290

June

Monday 30 June 2025 (30/06/2025)
425.5880
427.3100
427.8090
426.3530
427.0810
Friday 27 June 2025 (27/06/2025)
426.8950
426.1780
428.4100
425.9830
427.1965
Thursday 26 June 2025 (26/06/2025)
427.0370
426.8990
426.9940
426.7210
426.8575
Wednesday 25 June 2025 (25/06/2025)
429.4600
426.9420
428.4800
428.4080
428.4440
Tuesday 24 June 2025 (24/06/2025)
428.0850
429.4560
428.9080
427.4610
428.1845
Monday 23 June 2025 (23/06/2025)
429.2060
428.0890
430.2620
429.8980
430.0800
Friday 20 June 2025 (20/06/2025)
429.4530
427.0230
428.0420
427.8470
427.9445
Thursday 19 June 2025 (19/06/2025)
428.7560
429.4490
430.1020
429.8190
429.9605
Wednesday 18 June 2025 (18/06/2025)
430.9240
428.7560
429.8400
429.2680
429.5540
Tuesday 17 June 2025 (17/06/2025)
427.5230
431.0080
430.5840
428.4740
429.5290
Monday 16 June 2025 (16/06/2025)
429.7480
427.5230
427.7670
427.3670
427.5670
Friday 13 June 2025 (13/06/2025)
427.8330
429.7920
430.4520
429.8830
430.1675
Thursday 12 June 2025 (12/06/2025)
424.4080
427.7350
425.5430
424.7660
425.1545
Wednesday 11 June 2025 (11/06/2025)
426.5300
424.4910
426.1060
425.1340
425.6200
Tuesday 10 June 2025 (10/06/2025)
428.1600
426.5260
428.6970
427.6930
428.1950
Monday 9 June 2025 (09/06/2025)
430.2400
428.1630
430.0560
428.6430
429.3495
Friday 6 June 2025 (06/06/2025)
429.5050
430.7760
429.5750
429.5020
429.5385
Thursday 5 June 2025 (05/06/2025)
431.6040
429.5910
430.9070
430.1800
430.5435
Wednesday 4 June 2025 (04/06/2025)
430.9220
431.6040
431.6130
430.6270
431.1200
Tuesday 3 June 2025 (03/06/2025)
431.2070
430.9220
431.6740
430.6250
431.1495
Monday 2 June 2025 (02/06/2025)
432.2400
431.2070
431.9390
431.5050
431.7220

May

Friday 30 May 2025 (30/05/2025)
431.7480
432.6570
432.6840
432.3850
432.5345
Thursday 29 May 2025 (29/05/2025)
432.3860
431.7520
431.6050
431.4330
431.5190
Wednesday 28 May 2025 (28/05/2025)
430.7830
432.3860
431.4280
430.5980
431.0130
Tuesday 27 May 2025 (27/05/2025)
431.5380
430.7790
431.0840
430.9110
430.9975
Monday 26 May 2025 (26/05/2025)
432.6360
431.5420
432.1850
431.4670
431.8260
Friday 23 May 2025 (23/05/2025)
431.2450
432.9050
432.0820
431.6530
431.8675
Thursday 22 May 2025 (22/05/2025)
431.0060
431.2490
431.5070
430.9820
431.2445
Wednesday 21 May 2025 (21/05/2025)
430.5890
431.0130
431.0110
430.6240
430.8175
Tuesday 20 May 2025 (20/05/2025)
428.6150
430.5030
430.1420
428.9750
429.5585
Monday 19 May 2025 (19/05/2025)
430.4300
428.6230
429.7960
429.6680
429.7320
Friday 16 May 2025 (16/05/2025)
430.6190
430.7610
430.9170
430.7950
430.8560
Thursday 15 May 2025 (15/05/2025)
428.5380
430.6150
430.2910
428.9540
429.6225
Wednesday 14 May 2025 (14/05/2025)
430.2630
428.5420
430.1400
430.1290
430.1345
Tuesday 13 May 2025 (13/05/2025)
431.8010
430.2630
432.7960
431.3710
432.0835
Monday 12 May 2025 (12/05/2025)
432.3270
431.7930
432.4840
431.4230
431.9535
Friday 9 May 2025 (09/05/2025)
434.1430
431.8750
433.4820
433.2580
433.3700
Thursday 8 May 2025 (08/05/2025)
434.2150
434.1430
434.6530
434.1070
434.3800
Wednesday 7 May 2025 (07/05/2025)
432.7960
434.2190
434.3840
431.9630
433.1735
Tuesday 6 May 2025 (06/05/2025)
433.6090
432.7930
433.5090
433.2630
433.3860
Monday 5 May 2025 (05/05/2025)
433.0830
433.6170
432.8920
432.4250
432.6585
Friday 2 May 2025 (02/05/2025)
432.0230
433.0150
433.0590
431.4790
432.2690
Thursday 1 May 2025 (01/05/2025)
432.1380
431.9640
432.3370
430.5690
431.4530

April

Wednesday 30 April 2025 (30/04/2025)
430.8940
432.1380
432.4210
431.2660
431.8435
Tuesday 29 April 2025 (29/04/2025)
431.6660
430.9840
430.5170
430.2520
430.3845
Monday 28 April 2025 (28/04/2025)
431.1750
431.7610
430.7880
430.4180
430.6030
Friday 25 April 2025 (25/04/2025)
431.4090
431.2790
431.1430
430.7730
430.9580
Thursday 24 April 2025 (24/04/2025)
434.1860
431.4090
433.4350
433.3850
433.4100
Wednesday 23 April 2025 (23/04/2025)
437.2280
434.1860
436.5680
434.7430
435.6555
Tuesday 22 April 2025 (22/04/2025)
437.2570
437.2280
437.5500
437.3980
437.4740
Monday 21 April 2025 (21/04/2025)
437.8410
437.2490
438.0250
437.9880
438.0065
Friday 18 April 2025 (18/04/2025)
438.6990
438.6990
438.6990
438.6990
438.6990
Thursday 17 April 2025 (17/04/2025)
439.7290
438.6990
439.5370
437.3930
438.4650
Wednesday 16 April 2025 (16/04/2025)
439.1320
439.6400
439.8180
439.2990
439.5585
Tuesday 15 April 2025 (15/04/2025)
443.4480
439.1280
443.1320
439.4900
441.3110
Monday 14 April 2025 (14/04/2025)
441.6130
443.4480
441.1020
439.4650
440.2835
Friday 11 April 2025 (11/04/2025)
441.2660
442.7070
441.3220
439.8590
440.5905
Thursday 10 April 2025 (10/04/2025)
430.0440
441.2660
440.4360
430.7620
435.5990
Wednesday 9 April 2025 (09/04/2025)
438.6390
430.0360
440.0460
432.5140
436.2800
Tuesday 8 April 2025 (08/04/2025)
434.5600
438.7120
437.2220
434.8540
436.0380
Monday 7 April 2025 (07/04/2025)
432.9640
434.3700
435.1690
433.1460
434.1575
Friday 4 April 2025 (04/04/2025)
424.4110
430.1340
431.2840
426.4010
428.8425
Thursday 3 April 2025 (03/04/2025)
418.3160
424.5890
421.8380
420.0250
420.9315
Wednesday 2 April 2025 (02/04/2025)
421.5600
418.3190
419.3550
417.7260
418.5405
Tuesday 1 April 2025 (01/04/2025)
421.1240
421.6470
422.4610
422.3850
422.4230

March

Monday 31 March 2025 (31/03/2025)
422.2990
421.1270
421.7910
421.3410
421.5660
Friday 28 March 2025 (28/03/2025)
421.3820
422.0510
423.5330
421.9330
422.7330
Thursday 27 March 2025 (27/03/2025)
421.5210
421.3850
422.5280
421.3530
421.9405
Wednesday 26 March 2025 (26/03/2025)
419.1650
421.5250
419.9480
419.6170
419.7825
Tuesday 25 March 2025 (25/03/2025)
418.4560
419.1650
419.2070
417.6000
418.4035
Monday 24 March 2025 (24/03/2025)
416.5940
418.4520
417.9240
415.8980
416.9110
Friday 21 March 2025 (21/03/2025)
416.7540
416.5970
416.8560
416.3740
416.6150
Thursday 20 March 2025 (20/03/2025)
416.3420
416.7580
417.5250
417.3190
417.4220
Wednesday 19 March 2025 (19/03/2025)
414.3820
416.3450
418.2100
415.4570
416.8335
Tuesday 18 March 2025 (18/03/2025)
413.4920
414.3780
414.2660
413.8240
414.0450
Monday 17 March 2025 (17/03/2025)
414.6280
413.4880
415.1610
413.5530
414.3570
Friday 14 March 2025 (14/03/2025)
417.5350
414.4210
416.7680
414.6490
415.7085
Thursday 13 March 2025 (13/03/2025)
415.7960
417.4440
417.2880
416.5280
416.9080
Wednesday 12 March 2025 (12/03/2025)
415.8720
415.8830
415.7470
415.6830
415.7150
Tuesday 11 March 2025 (11/03/2025)
419.6160
415.8760
418.3330
416.4700
417.4015
Monday 10 March 2025 (10/03/2025)
417.7620
419.6240
419.3580
418.9330
419.1455
Friday 7 March 2025 (07/03/2025)
419.1010
417.6820
419.0000
417.8450
418.4225
Thursday 6 March 2025 (06/03/2025)
414.3850
419.0130
417.3700
416.2430
416.8065
Wednesday 5 March 2025 (05/03/2025)
422.0850
414.4000
418.1340
418.0530
418.0935
Tuesday 4 March 2025 (04/03/2025)
424.9380
422.0850
425.8900
424.6360
425.2630
Monday 3 March 2025 (03/03/2025)
430.6260
424.8500
427.9550
426.3420
427.1485

February

Friday 28 February 2025 (28/02/2025)
428.1740
430.5150
433.6870
427.3980
430.5425
Thursday 27 February 2025 (27/02/2025)
426.0070
428.1740
427.2450
425.7140
426.4795
Wednesday 26 February 2025 (26/02/2025)
427.2290
426.0070
426.0420
425.9870
426.0145
Tuesday 25 February 2025 (25/02/2025)
427.3010
427.2290
427.6170
427.2280
427.4225
Monday 24 February 2025 (24/02/2025)
428.0800
427.3050
428.3380
427.7740
428.0560
Friday 21 February 2025 (21/02/2025)
426.5770
429.4430
429.5630
428.1860
428.8745
Thursday 20 February 2025 (20/02/2025)
427.0190
426.5810
427.5490
426.6520
427.1005
Wednesday 19 February 2025 (19/02/2025)
424.7250
427.0190
426.4170
425.8240
426.1205
Tuesday 18 February 2025 (18/02/2025)
425.3360
424.7250
425.6160
425.1640
425.3900
Monday 17 February 2025 (17/02/2025)
427.3440
425.3320
426.1940
425.9060
426.0500
Friday 14 February 2025 (14/02/2025)
425.5490
426.2590
426.3900
425.1820
425.7860
Thursday 13 February 2025 (13/02/2025)
423.9750
425.4640
424.8040
424.5950
424.6995
Wednesday 12 February 2025 (12/02/2025)
425.5960
423.9750
425.7970
424.1300
424.9635
Tuesday 11 February 2025 (11/02/2025)
430.8550
425.6800
429.4240
427.4290
428.4265
Monday 10 February 2025 (10/02/2025)
432.5750
430.8590
432.2300
430.1190
431.1745
Friday 7 February 2025 (07/02/2025)
430.7450
431.2770
431.0590
430.1750
430.6170
Thursday 6 February 2025 (06/02/2025)
433.1250
430.7450
434.3010
432.8480
433.5745
Wednesday 5 February 2025 (05/02/2025)
433.1820
433.1250
433.4680
432.4050
432.9365
Tuesday 4 February 2025 (04/02/2025)
433.8200
433.1820
434.3530
433.5260
433.9395
Monday 3 February 2025 (03/02/2025)
436.3020
433.7430
435.9330
435.0740
435.5035

January

Friday 31 January 2025 (31/01/2025)
430.5910
431.9030
432.3780
431.1190
431.7485
Thursday 30 January 2025 (30/01/2025)
431.8640
430.5870
431.0420
430.2120
430.6270
Wednesday 29 January 2025 (29/01/2025)
432.1700
431.8640
432.2030
431.9280
432.0655
Tuesday 28 January 2025 (28/01/2025)
431.4160
432.0890
432.4870
431.8700
432.1785
Monday 27 January 2025 (27/01/2025)
429.7330
431.5090
432.6610
430.8790
431.7700
Friday 24 January 2025 (24/01/2025)
433.8670
429.2930
430.4550
430.1880
430.3215
Thursday 23 January 2025 (23/01/2025)
435.1450
433.8670
434.5600
434.0890
434.3245
Wednesday 22 January 2025 (22/01/2025)
435.7150
435.1410
436.7510
434.9620
435.8565
Tuesday 21 January 2025 (21/01/2025)
435.3580
435.7150
436.3060
435.8120
436.0590
Monday 20 January 2025 (20/01/2025)
439.5060
435.2690
437.4300
436.1600
436.7950
Friday 17 January 2025 (17/01/2025)
439.7910
439.5620
440.2840
439.7100
439.9970
Thursday 16 January 2025 (16/01/2025)
438.0320
439.7910
439.1830
439.0050
439.0940
Wednesday 15 January 2025 (15/01/2025)
438.1260
438.1250
438.0130
437.5130
437.7630
Tuesday 14 January 2025 (14/01/2025)
439.6010
438.2080
439.4090
438.0800
438.7445
Monday 13 January 2025 (13/01/2025)
440.4400
439.6010
442.0690
440.5230
441.2960
Friday 10 January 2025 (10/01/2025)
440.2970
440.2970
440.0030
439.3160
439.6595
Thursday 9 January 2025 (09/01/2025)
440.5450
440.2860
440.9060
440.5330
440.7195
Wednesday 8 January 2025 (08/01/2025)
441.7110
440.4560
441.9130
441.7980
441.8555
Tuesday 7 January 2025 (07/01/2025)
442.6980
441.7040
441.4690
441.4190
441.4440
Monday 6 January 2025 (06/01/2025)
443.3030
442.6980
442.9620
440.9150
441.9385
Friday 3 January 2025 (03/01/2025)
441.6000
443.9480
443.7060
441.0540
442.3800
Thursday 2 January 2025 (02/01/2025)
438.2350
441.5960
440.1890
439.9200
440.0545
Wednesday 1 January 2025 (01/01/2025)
437.2780
437.9400
438.1450
435.9840
437.0645
Theme: GKNEWS