SEARCH

Swiss Franc to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
JOD

1 CHF = 0.8737 JOD

+0.0458%
0.8746
= today's high
0.8734
= low
0.8739
= open
0.8733
= yesterday's close
Retail Rates
0.8737
is the live market rate
0.8706
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8835
= current week high
0.8728
= current week low
One Month:
0%
0.8835
= current month high
0.8728
= current month low
One Year:
0%
0.9063
= current year high
0.7680
= current year low

Interday CHF/JOD Chart

Loading

Monthly CHF/JOD Chart

Loading

Interactive CHF/JOD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/JOD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Jordanian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8746
0.8734
0.8740
Thursday 4 December 2025 (04/12/2025)
0.8762
0.8733
0.8766
0.8728
0.8747
Wednesday 3 December 2025 (03/12/2025)
0.8817
0.8762
0.8821
0.8754
0.8788
Tuesday 2 December 2025 (02/12/2025)
0.8811
0.8816
0.8819
0.8808
0.8814
Monday 1 December 2025 (01/12/2025)
0.8815
0.8811
0.8835
0.8811
0.8823

November

Friday 28 November 2025 (28/11/2025)
0.8762
0.8814
0.8790
0.8784
0.8787
Thursday 27 November 2025 (27/11/2025)
0.8763
0.8759
0.8775
0.8744
0.8760
Wednesday 26 November 2025 (26/11/2025)
0.8778
0.8764
0.8811
0.8751
0.8781
Tuesday 25 November 2025 (25/11/2025)
0.8752
0.8777
0.8754
0.8753
0.8754
Monday 24 November 2025 (24/11/2025)
0.8754
0.8752
0.8785
0.8742
0.8764
Friday 21 November 2025 (21/11/2025)
0.8800
0.8754
0.8818
0.8746
0.8782
Thursday 20 November 2025 (20/11/2025)
0.8798
0.8787
0.8805
0.8751
0.8778
Wednesday 19 November 2025 (19/11/2025)
0.8805
0.8798
0.8817
0.8774
0.8796
Tuesday 18 November 2025 (18/11/2025)
0.8904
0.8870
0.8930
0.8866
0.8898
Monday 17 November 2025 (17/11/2025)
0.8917
0.8904
0.8929
0.8888
0.8909
Friday 14 November 2025 (14/11/2025)
0.8936
0.8936
0.9018
0.8931
0.8975
Thursday 13 November 2025 (13/11/2025)
0.8919
0.8936
0.8947
0.8912
0.8930
Wednesday 12 November 2025 (12/11/2025)
0.8878
0.8919
0.8942
0.8872
0.8907
Tuesday 11 November 2025 (11/11/2025)
0.8813
0.8878
0.8884
0.8802
0.8843
Monday 10 November 2025 (10/11/2025)
0.8872
0.8813
0.8853
0.8826
0.8840
Friday 7 November 2025 (07/11/2025)
0.8883
0.8878
0.8909
0.8873
0.8891
Thursday 6 November 2025 (06/11/2025)
0.8904
0.8890
0.8917
0.8880
0.8899
Wednesday 5 November 2025 (05/11/2025)
0.8922
0.8904
0.8953
0.8897
0.8925
Tuesday 4 November 2025 (04/11/2025)
0.8868
0.8922
0.8934
0.8861
0.8898
Monday 3 November 2025 (03/11/2025)
0.8918
0.8875
0.8918
0.8873
0.8896

October

Friday 31 October 2025 (31/10/2025)
0.8951
0.8912
0.8955
0.8918
0.8937
Thursday 30 October 2025 (30/10/2025)
0.8951
0.8959
0.8976
0.8946
0.8961
Wednesday 29 October 2025 (29/10/2025)
0.8974
0.8951
0.8997
0.8944
0.8971
Tuesday 28 October 2025 (28/10/2025)
0.8908
0.8974
0.8979
0.8904
0.8942
Monday 27 October 2025 (27/10/2025)
0.8898
0.8907
0.8908
0.8892
0.8900
Friday 24 October 2025 (24/10/2025)
0.8905
0.8910
0.8925
0.8892
0.8909
Thursday 23 October 2025 (23/10/2025)
0.8875
0.8904
0.8909
0.8855
0.8882
Wednesday 22 October 2025 (22/10/2025)
0.8936
0.8919
0.8947
0.8932
0.8940
Tuesday 21 October 2025 (21/10/2025)
0.8959
0.8939
0.8977
0.8933
0.8955
Monday 20 October 2025 (20/10/2025)
0.8943
0.8960
0.8974
0.8927
0.8951
Friday 17 October 2025 (17/10/2025)
0.8937
0.8933
0.8993
0.8926
0.8960
Thursday 16 October 2025 (16/10/2025)
0.8852
0.8876
0.8880
0.8808
0.8844
Wednesday 15 October 2025 (15/10/2025)
0.8859
0.8852
0.8868
0.8833
0.8851
Tuesday 14 October 2025 (14/10/2025)
0.8816
0.8859
0.8873
0.8806
0.8840
Monday 13 October 2025 (13/10/2025)
0.8840
0.8816
0.8845
0.8815
0.8830
Friday 10 October 2025 (10/10/2025)
0.8790
0.8863
0.8836
0.8814
0.8825
Thursday 9 October 2025 (09/10/2025)
0.8853
0.8789
0.8852
0.8813
0.8833
Wednesday 8 October 2025 (08/10/2025)
0.8880
0.8853
0.8882
0.8843
0.8863
Tuesday 7 October 2025 (07/10/2025)
0.8911
0.8880
0.8902
0.8896
0.8899
Monday 6 October 2025 (06/10/2025)
0.8928
0.8911
0.8928
0.8890
0.8909
Friday 3 October 2025 (03/10/2025)
0.8908
0.8912
0.8926
0.8900
0.8913
Thursday 2 October 2025 (02/10/2025)
0.8895
0.8910
0.8923
0.8883
0.8903
Wednesday 1 October 2025 (01/10/2025)
0.8878
0.8850
0.8900
0.8819
0.8860

September

Tuesday 30 September 2025 (30/09/2025)
0.8874
0.8878
0.8894
0.8865
0.8880
Monday 29 September 2025 (29/09/2025)
0.8891
0.8872
0.8892
0.8857
0.8875
Friday 26 September 2025 (26/09/2025)
0.8925
0.8887
0.8909
0.8897
0.8903
Thursday 25 September 2025 (25/09/2025)
0.8911
0.8930
0.8936
0.8892
0.8914
Wednesday 24 September 2025 (24/09/2025)
0.8903
0.8911
0.8930
0.8896
0.8913
Tuesday 23 September 2025 (23/09/2025)
0.8935
0.8941
0.8954
0.8922
0.8938
Monday 22 September 2025 (22/09/2025)
0.8979
0.8936
0.8955
0.8942
0.8949
Friday 19 September 2025 (19/09/2025)
0.8955
0.8976
0.8981
0.8948
0.8965
Thursday 18 September 2025 (18/09/2025)
0.8951
0.8957
0.8968
0.8934
0.8951
Wednesday 17 September 2025 (17/09/2025)
0.8964
0.8948
0.8964
0.8939
0.8952
Tuesday 16 September 2025 (16/09/2025)
0.8892
0.8960
0.8960
0.8886
0.8923
Monday 15 September 2025 (15/09/2025)
0.8908
0.8892
0.8908
0.8873
0.8891
Friday 12 September 2025 (12/09/2025)
0.8894
0.8894
0.8904
0.8887
0.8896
Thursday 11 September 2025 (11/09/2025)
0.8883
0.8893
0.8908
0.8882
0.8895
Wednesday 10 September 2025 (10/09/2025)
0.8905
0.8884
0.8922
0.8880
0.8901
Tuesday 9 September 2025 (09/09/2025)
0.8944
0.8907
0.8944
0.8905
0.8925
Monday 8 September 2025 (08/09/2025)
0.8867
0.8944
0.8909
0.8892
0.8901
Friday 5 September 2025 (05/09/2025)
0.8824
0.8858
0.8867
0.8814
0.8841
Thursday 4 September 2025 (04/09/2025)
0.8834
0.8825
0.8846
0.8814
0.8830
Wednesday 3 September 2025 (03/09/2025)
0.8864
0.8835
0.8885
0.8833
0.8859
Tuesday 2 September 2025 (02/09/2025)
0.8809
0.8864
0.8890
0.8805
0.8848
Monday 1 September 2025 (01/09/2025)
0.8835
0.8805
0.8835
0.8791
0.8813

August

Friday 29 August 2025 (29/08/2025)
0.8828
0.8822
0.8847
0.8817
0.8832
Thursday 28 August 2025 (28/08/2025)
0.8826
0.8826
0.8843
0.8815
0.8829
Wednesday 27 August 2025 (27/08/2025)
0.8828
0.8826
0.8837
0.8811
0.8824
Tuesday 26 August 2025 (26/08/2025)
0.8814
0.8828
0.8832
0.8796
0.8814
Monday 25 August 2025 (25/08/2025)
0.8767
0.8766
0.8782
0.8756
0.8769
Friday 22 August 2025 (22/08/2025)
0.8762
0.8768
0.8784
0.8751
0.8768
Thursday 21 August 2025 (21/08/2025)
0.8821
0.8762
0.8790
0.8789
0.8790
Wednesday 20 August 2025 (20/08/2025)
0.8757
0.8821
0.8830
0.8741
0.8786
Tuesday 19 August 2025 (19/08/2025)
0.8783
0.8788
0.8806
0.8777
0.8792
Monday 18 August 2025 (18/08/2025)
0.8762
0.8783
0.8789
0.8753
0.8771
Friday 15 August 2025 (15/08/2025)
0.8762
0.8755
0.8780
0.8752
0.8766
Thursday 14 August 2025 (14/08/2025)
0.8754
0.8762
0.8771
0.8735
0.8753
Wednesday 13 August 2025 (13/08/2025)
0.8793
0.8754
0.8800
0.8752
0.8776
Tuesday 12 August 2025 (12/08/2025)
0.8773
0.8793
0.8800
0.8760
0.8780
Monday 11 August 2025 (11/08/2025)
0.8822
0.8777
0.8824
0.8775
0.8800
Friday 8 August 2025 (08/08/2025)
0.8836
0.8810
0.8842
0.8808
0.8825
Thursday 7 August 2025 (07/08/2025)
0.8896
0.8836
0.8905
0.8819
0.8862
Wednesday 6 August 2025 (06/08/2025)
0.8922
0.8896
0.8927
0.8884
0.8906
Tuesday 5 August 2025 (05/08/2025)
0.8945
0.8933
0.8946
0.8909
0.8928
Monday 4 August 2025 (04/08/2025)
0.8989
0.8952
0.9011
0.8926
0.8969
Friday 1 August 2025 (01/08/2025)
0.8969
0.9011
0.9021
0.8942
0.8982

July

Thursday 31 July 2025 (31/07/2025)
0.8919
0.8969
0.8971
0.8917
0.8944
Wednesday 30 July 2025 (30/07/2025)
0.8940
0.8919
0.8956
0.8907
0.8932
Tuesday 29 July 2025 (29/07/2025)
0.8965
0.8940
0.8976
0.8934
0.8955
Monday 28 July 2025 (28/07/2025)
0.9002
0.8965
0.9008
0.8927
0.8968
Friday 25 July 2025 (25/07/2025)
0.8954
0.9006
0.9014
0.8946
0.8980
Thursday 24 July 2025 (24/07/2025)
0.8943
0.8957
0.8968
0.8934
0.8951
Wednesday 23 July 2025 (23/07/2025)
0.8978
0.8943
0.8980
0.8926
0.8953
Tuesday 22 July 2025 (22/07/2025)
0.8943
0.8980
0.8986
0.8936
0.8961
Monday 21 July 2025 (21/07/2025)
0.8952
0.8943
0.8960
0.8939
0.8950
Friday 18 July 2025 (18/07/2025)
0.8966
0.8972
0.8978
0.8963
0.8971
Thursday 17 July 2025 (17/07/2025)
0.9016
0.8978
0.9023
0.8966
0.8995
Wednesday 16 July 2025 (16/07/2025)
0.9031
0.9016
0.9044
0.8987
0.9016
Tuesday 15 July 2025 (15/07/2025)
0.9044
0.9031
0.9063
0.9022
0.9043
Monday 14 July 2025 (14/07/2025)
0.9014
0.9055
0.9059
0.9014
0.9037
Friday 11 July 2025 (11/07/2025)
0.8965
0.9028
0.9032
0.8964
0.8998
Thursday 10 July 2025 (10/07/2025)
0.8995
0.8965
0.9004
0.8967
0.8986
Wednesday 9 July 2025 (09/07/2025)
0.8978
0.9000
0.9001
0.8958
0.8980
Tuesday 8 July 2025 (08/07/2025)
0.8950
0.8984
0.8995
0.8943
0.8969
Monday 7 July 2025 (07/07/2025)
0.8972
0.8950
0.8986
0.8941
0.8964
Friday 4 July 2025 (04/07/2025)
0.8956
0.8971
0.8992
0.8951
0.8972
Thursday 3 July 2025 (03/07/2025)
0.9010
0.8960
0.9023
0.8954
0.8989
Wednesday 2 July 2025 (02/07/2025)
0.8951
0.9014
0.9049
0.8944
0.8997
Tuesday 1 July 2025 (01/07/2025)
0.8936
0.8950
0.8982
0.8932
0.8957

June

Monday 30 June 2025 (30/06/2025)
0.8879
0.8936
0.8947
0.8876
0.8912
Friday 27 June 2025 (27/06/2025)
0.8878
0.8881
0.8898
0.8863
0.8881
Thursday 26 June 2025 (26/06/2025)
0.8872
0.8880
0.8897
0.8854
0.8876
Wednesday 25 June 2025 (25/06/2025)
0.8694
0.8667
0.8700
0.8664
0.8682
Tuesday 24 June 2025 (24/06/2025)
0.8672
0.8694
0.8701
0.8633
0.8667
Monday 23 June 2025 (23/06/2025)
0.8684
0.8672
0.8712
0.8673
0.8693
Friday 20 June 2025 (20/06/2025)
0.8670
0.8665
0.8682
0.8640
0.8661
Thursday 19 June 2025 (19/06/2025)
0.8678
0.8670
0.8707
0.8659
0.8683
Wednesday 18 June 2025 (18/06/2025)
0.8697
0.8679
0.8708
0.8658
0.8683
Tuesday 17 June 2025 (17/06/2025)
0.8617
0.8683
0.8691
0.8612
0.8652
Monday 16 June 2025 (16/06/2025)
0.8639
0.8617
0.8654
0.8607
0.8631
Friday 13 June 2025 (13/06/2025)
0.8618
0.8632
0.8695
0.8605
0.8650
Thursday 12 June 2025 (12/06/2025)
0.8553
0.8618
0.8622
0.8551
0.8587
Wednesday 11 June 2025 (11/06/2025)
0.8552
0.8546
0.8571
0.8538
0.8555
Tuesday 10 June 2025 (10/06/2025)
0.8531
0.8552
0.8581
0.8522
0.8552
Monday 9 June 2025 (09/06/2025)
0.8518
0.8516
0.8532
0.8510
0.8521
Friday 6 June 2025 (06/06/2025)
0.8533
0.8533
0.8538
0.8507
0.8523
Thursday 5 June 2025 (05/06/2025)
0.8555
0.8532
0.8562
0.8507
0.8535
Wednesday 4 June 2025 (04/06/2025)
0.8512
0.8546
0.8554
0.8500
0.8527
Tuesday 3 June 2025 (03/06/2025)
0.8567
0.8512
0.8580
0.8504
0.8542
Monday 2 June 2025 (02/06/2025)
0.8548
0.8558
0.8571
0.8532
0.8552

May

Friday 30 May 2025 (30/05/2025)
0.8523
0.8552
0.8556
0.8515
0.8536
Thursday 29 May 2025 (29/05/2025)
0.8495
0.8523
0.8529
0.8448
0.8489
Wednesday 28 May 2025 (28/05/2025)
0.8469
0.8495
0.8512
0.8458
0.8485
Tuesday 27 May 2025 (27/05/2025)
0.8492
0.8461
0.8502
0.8437
0.8470
Monday 26 May 2025 (26/05/2025)
0.8508
0.8481
0.8508
0.8462
0.8485
Friday 23 May 2025 (23/05/2025)
0.8476
0.8486
0.8513
0.8456
0.8485
Thursday 22 May 2025 (22/05/2025)
0.8507
0.8469
0.8516
0.8460
0.8488
Wednesday 21 May 2025 (21/05/2025)
0.8492
0.8507
0.8534
0.8486
0.8510
Tuesday 20 May 2025 (20/05/2025)
0.8448
0.8492
0.8492
0.8441
0.8467
Monday 19 May 2025 (19/05/2025)
0.8469
0.8444
0.8483
0.8437
0.8460
Friday 16 May 2025 (16/05/2025)
0.8477
0.8462
0.8488
0.8461
0.8475
Thursday 15 May 2025 (15/05/2025)
0.8440
0.8476
0.8491
0.8436
0.8464
Wednesday 14 May 2025 (14/05/2025)
0.8441
0.8437
0.8476
0.8432
0.8454
Tuesday 13 May 2025 (13/05/2025)
0.8387
0.8441
0.8425
0.8423
0.8424
Monday 12 May 2025 (12/05/2025)
0.8528
0.8386
0.8457
0.8444
0.8451
Friday 9 May 2025 (09/05/2025)
0.8570
0.8532
0.8585
0.8533
0.8559
Thursday 8 May 2025 (08/05/2025)
0.8629
0.8574
0.8635
0.8563
0.8599
Wednesday 7 May 2025 (07/05/2025)
0.8625
0.8657
0.8676
0.8585
0.8631
Tuesday 6 May 2025 (06/05/2025)
0.8670
0.8625
0.8676
0.8580
0.8628
Monday 5 May 2025 (05/05/2025)
0.8618
0.8650
0.8654
0.8605
0.8630
Friday 2 May 2025 (02/05/2025)
0.8590
0.8624
0.8661
0.8566
0.8614
Thursday 1 May 2025 (01/05/2025)
0.8591
0.8593
0.8611
0.8547
0.8579

April

Wednesday 30 April 2025 (30/04/2025)
0.8596
0.8592
0.8641
0.8592
0.8617
Tuesday 29 April 2025 (29/04/2025)
0.8592
0.8595
0.8594
0.8573
0.8584
Monday 28 April 2025 (28/04/2025)
0.8561
0.8589
0.8580
0.8539
0.8560
Friday 25 April 2025 (25/04/2025)
0.8558
0.8569
0.8570
0.8526
0.8548
Thursday 24 April 2025 (24/04/2025)
0.8577
0.8559
0.8607
0.8552
0.8580
Wednesday 23 April 2025 (23/04/2025)
0.8679
0.8545
0.8626
0.8600
0.8613
Tuesday 22 April 2025 (22/04/2025)
0.8764
0.8682
0.8768
0.8684
0.8726
Monday 21 April 2025 (21/04/2025)
0.8679
0.8699
0.8732
0.8679
0.8706
Friday 18 April 2025 (18/04/2025)
0.8656
0.8656
0.8656
0.8656
0.8656
Thursday 17 April 2025 (17/04/2025)
0.8713
0.8656
0.8716
0.8614
0.8665
Wednesday 16 April 2025 (16/04/2025)
0.8605
0.8713
0.8715
0.8610
0.8663
Tuesday 15 April 2025 (15/04/2025)
0.8721
0.8602
0.8729
0.8600
0.8665
Monday 14 April 2025 (14/04/2025)
0.8597
0.8601
0.8651
0.8509
0.8580
Friday 11 April 2025 (11/04/2025)
0.8642
0.8655
0.8699
0.8592
0.8646
Thursday 10 April 2025 (10/04/2025)
0.8392
0.8642
0.8642
0.8362
0.8502
Wednesday 9 April 2025 (09/04/2025)
0.8531
0.8392
0.8636
0.8390
0.8513
Tuesday 8 April 2025 (08/04/2025)
0.8435
0.8532
0.8534
0.8411
0.8473
Monday 7 April 2025 (07/04/2025)
0.8360
0.8435
0.8469
0.8336
0.8403
Friday 4 April 2025 (04/04/2025)
0.8281
0.8322
0.8381
0.8277
0.8329
Thursday 3 April 2025 (03/04/2025)
0.8127
0.8284
0.8296
0.8123
0.8210
Wednesday 2 April 2025 (02/04/2025)
0.8037
0.7998
0.8043
0.7992
0.8018
Tuesday 1 April 2025 (01/04/2025)
0.8050
0.8053
0.8085
0.8048
0.8067

March

Monday 31 March 2025 (31/03/2025)
0.8077
0.8050
0.8079
0.8044
0.8062
Friday 28 March 2025 (28/03/2025)
0.8055
0.8067
0.8072
0.8039
0.8056
Thursday 27 March 2025 (27/03/2025)
0.8075
0.8055
0.8082
0.8036
0.8059
Wednesday 26 March 2025 (26/03/2025)
0.8050
0.8075
0.8080
0.8038
0.8059
Tuesday 25 March 2025 (25/03/2025)
0.8062
0.8052
0.8077
0.8047
0.8062
Monday 24 March 2025 (24/03/2025)
0.8082
0.8064
0.8079
0.8051
0.8065
Friday 21 March 2025 (21/03/2025)
0.8054
0.8072
0.8087
0.8044
0.8066
Thursday 20 March 2025 (20/03/2025)
0.8070
0.8055
0.8099
0.8036
0.8068
Wednesday 19 March 2025 (19/03/2025)
0.8079
0.8069
0.8101
0.8061
0.8081
Tuesday 18 March 2025 (18/03/2025)
0.8023
0.8079
0.8064
0.8043
0.8054
Monday 17 March 2025 (17/03/2025)
0.8021
0.8022
0.8033
0.8013
0.8023
Friday 14 March 2025 (14/03/2025)
0.8037
0.8019
0.8041
0.8006
0.8024
Thursday 13 March 2025 (13/03/2025)
0.8011
0.8037
0.8032
0.8009
0.8021
Wednesday 12 March 2025 (12/03/2025)
0.8008
0.8008
0.8033
0.7985
0.8009
Tuesday 11 March 2025 (11/03/2025)
0.8070
0.8008
0.8099
0.8002
0.8051
Monday 10 March 2025 (10/03/2025)
0.8047
0.8071
0.8096
0.8047
0.8072
Friday 7 March 2025 (07/03/2025)
0.8034
0.8049
0.8080
0.8032
0.8056
Thursday 6 March 2025 (06/03/2025)
0.7775
0.7845
0.7852
0.7764
0.7808
Wednesday 5 March 2025 (05/03/2025)
0.7847
0.7775
0.7860
0.7767
0.7814
Tuesday 4 March 2025 (04/03/2025)
0.7836
0.7847
0.7899
0.7836
0.7868
Monday 3 March 2025 (03/03/2025)
0.7848
0.7830
0.7859
0.7802
0.7831

February

Friday 28 February 2025 (28/02/2025)
0.7940
0.7847
0.7905
0.7880
0.7893
Thursday 27 February 2025 (27/02/2025)
0.7943
0.7944
0.7946
0.7907
0.7927
Wednesday 26 February 2025 (26/02/2025)
0.7932
0.7944
0.7937
0.7933
0.7935
Tuesday 25 February 2025 (25/02/2025)
0.7919
0.7931
0.7948
0.7911
0.7930
Monday 24 February 2025 (24/02/2025)
0.7896
0.7919
0.7929
0.7886
0.7908
Friday 21 February 2025 (21/02/2025)
0.7889
0.7906
0.7915
0.7877
0.7896
Thursday 20 February 2025 (20/02/2025)
0.7832
0.7888
0.7878
0.7848
0.7863
Wednesday 19 February 2025 (19/02/2025)
0.7846
0.7832
0.7852
0.7829
0.7841
Tuesday 18 February 2025 (18/02/2025)
0.7862
0.7846
0.7880
0.7846
0.7863
Monday 17 February 2025 (17/02/2025)
0.7910
0.7866
0.7910
0.7859
0.7885
Friday 14 February 2025 (14/02/2025)
0.7740
0.7901
0.7864
0.7761
0.7813
Thursday 13 February 2025 (13/02/2025)
0.7717
0.7731
0.7759
0.7693
0.7726
Wednesday 12 February 2025 (12/02/2025)
0.7710
0.7712
0.7741
0.7704
0.7723
Tuesday 11 February 2025 (11/02/2025)
0.7771
0.7704
0.7788
0.7703
0.7746
Monday 10 February 2025 (10/02/2025)
0.7768
0.7769
0.7772
0.7743
0.7758
Friday 7 February 2025 (07/02/2025)
0.7776
0.7754
0.7779
0.7734
0.7757
Thursday 6 February 2025 (06/02/2025)
0.7755
0.7772
0.7813
0.7754
0.7784
Wednesday 5 February 2025 (05/02/2025)
0.7724
0.7746
0.7748
0.7721
0.7735
Tuesday 4 February 2025 (04/02/2025)
0.7692
0.7715
0.7730
0.7689
0.7710
Monday 3 February 2025 (03/02/2025)
0.7740
0.7685
0.7754
0.7680
0.7717

January

Friday 31 January 2025 (31/01/2025)
0.7814
0.7816
0.7830
0.7799
0.7815
Thursday 30 January 2025 (30/01/2025)
0.7837
0.7815
0.7831
0.7816
0.7824
Wednesday 29 January 2025 (29/01/2025)
0.7868
0.7839
0.7873
0.7833
0.7853
Tuesday 28 January 2025 (28/01/2025)
0.7854
0.7871
0.7878
0.7846
0.7862
Monday 27 January 2025 (27/01/2025)
0.7827
0.7854
0.7893
0.7833
0.7863
Friday 24 January 2025 (24/01/2025)
0.7799
0.7824
0.7821
0.7801
0.7811
Thursday 23 January 2025 (23/01/2025)
0.7829
0.7797
0.7835
0.7795
0.7815
Wednesday 22 January 2025 (22/01/2025)
0.7817
0.7829
0.7838
0.7813
0.7826
Tuesday 21 January 2025 (21/01/2025)
0.7798
0.7817
0.7828
0.7816
0.7822
Monday 20 January 2025 (20/01/2025)
0.7804
0.7799
0.7806
0.7793
0.7800
Friday 17 January 2025 (17/01/2025)
0.7787
0.7795
0.7827
0.7783
0.7805
Thursday 16 January 2025 (16/01/2025)
0.7773
0.7787
0.7812
0.7772
0.7792
Wednesday 15 January 2025 (15/01/2025)
0.7762
0.7774
0.7789
0.7759
0.7774
Tuesday 14 January 2025 (14/01/2025)
0.7718
0.7760
0.7761
0.7714
0.7738
Monday 13 January 2025 (13/01/2025)
0.7726
0.7716
0.7783
0.7713
0.7748
Friday 10 January 2025 (10/01/2025)
0.7774
0.7749
0.7752
0.7750
0.7751
Thursday 9 January 2025 (09/01/2025)
0.7784
0.7772
0.7808
0.7782
0.7795
Wednesday 8 January 2025 (08/01/2025)
0.7721
0.7779
0.7805
0.7715
0.7760
Tuesday 7 January 2025 (07/01/2025)
0.7835
0.7809
0.7829
0.7798
0.7814
Monday 6 January 2025 (06/01/2025)
0.7777
0.7834
0.7829
0.7780
0.7805
Friday 3 January 2025 (03/01/2025)
0.7771
0.7778
0.7791
0.7762
0.7777
Thursday 2 January 2025 (02/01/2025)
0.7745
0.7771
0.7797
0.7723
0.7760
Wednesday 1 January 2025 (01/01/2025)
0.7868
0.7866
0.7870
0.7841
0.7856
Theme: GKNEWS