Live Rate

1 CHF = 0.9126 JOD ▲ +0.1646%

High 0.9151

Low 0.9104

Open 0.9111

Prev. Close 0.9111

One Week

+0.00%

0.9151 H · 0.9090 L

One Month

+0.00%

0.9151 H · 0.9024 L

One Year

+0.00%

0.9295 H · 0.8806 L

Best Transfer Rate

0.9094

CHF/JOD Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

JOD

Rate: 1 CHF = 0.9126 JOD

🔔

Set a CHF/JOD Rate Alert

We'll email you when the Swiss Franc to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/JOD Today

The Swiss Franc to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/JOD News Hub →

Latest CHF/JOD News More news →

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie

More CHF/JOD news →

Daily Swiss Franc to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 12 May	0.9111	0.9126	0.9151	0.9104	0.9119
Mon 11 May	0.9106	0.9111	0.9134	0.9090	0.9109
Fri 8 May	0.9099	0.9092	0.9105	0.9083	0.9096
Thu 7 May	0.9076	0.9100	0.9085	0.9082	0.9088
Wed 6 May	0.9060	0.9073	0.9077	0.9041	0.9067
Tue 5 May	0.9054	0.9060	0.9061	0.9045	0.9057
Mon 4 May	0.9054	0.9054	0.9065	0.9041	0.9054
Fri 1 May	0.9034	0.9049	0.9054	0.9024	0.9042
Thu 30 Apr	0.9002	0.9034	0.9071	0.9001	0.9018
Wed 29 Apr	0.9001	0.9002	0.9017	0.8995	0.9002
Tue 28 Apr	0.9035	0.9002	0.9040	0.8999	0.9019
Mon 27 Apr	0.9038	0.9035	0.9046	0.9030	0.9037
Fri 24 Apr	0.9049	0.9021	0.9055	0.9018	0.9035
Thu 23 Apr	0.9042	0.9049	0.9059	0.9032	0.9046
Wed 22 Apr	0.9085	0.9042	0.9093	0.9040	0.9064
Tue 21 Apr	0.9097	0.9086	0.9106	0.9084	0.9092
Mon 20 Apr	0.9108	0.9116	0.9123	0.9088	0.9112
Fri 17 Apr	0.9017	0.9093	0.9062	0.9053	0.9055
Thu 16 Apr	0.9007	0.9015	0.9025	0.8998	0.9011
Wed 15 Apr	0.9010	0.9002	0.9024	0.8994	0.9006
Tue 14 Apr	0.9010	0.9005	0.9035	0.8997	0.9008
Mon 13 Apr	0.8975	0.9010	0.8998	0.8981	0.8993
Fri 10 Apr	0.8961	0.8959	0.8992	0.8953	0.8960
Thu 9 Apr	0.8979	0.8961	0.8991	0.8960	0.8970
Wed 8 Apr	0.8852	0.8855	0.8881	0.8837	0.8854
Tue 7 Apr	0.8885	0.8852	0.8891	0.8849	0.8869
Mon 6 Apr	0.8901	0.8886	0.8901	0.8870	0.8894
Fri 3 Apr	0.8857	0.8861	0.8868	0.8847	0.8859
Thu 2 Apr	0.8853	0.8857	0.8870	0.8844	0.8855
Wed 1 Apr	0.8845	0.8847	0.8880	0.8836	0.8846
Tue 31 Mar	0.8873	0.8845	0.8887	0.8806	0.8859
Mon 30 Mar	0.8833	0.8872	0.8873	0.8819	0.8853
Fri 27 Mar	0.8924	0.8928	0.8947	0.8906	0.8926
Thu 26 Mar	0.8941	0.8924	0.8952	0.8922	0.8933
Wed 25 Mar	0.8946	0.8941	0.8951	0.8930	0.8944
Tue 24 Mar	0.8951	0.8942	0.8975	0.8916	0.8947
Mon 23 Mar	0.9005	0.8951	0.9019	0.8933	0.8978
Fri 20 Mar	0.8943	0.9005	0.9023	0.8930	0.8974
Thu 19 Mar	0.9002	0.8943	0.9021	0.8931	0.8973
Wed 18 Mar	0.9036	0.9006	0.9036	0.8982	0.9021
Tue 17 Mar	0.9026	0.9036	0.9042	0.9020	0.9031
Mon 16 Mar	0.9057	0.9028	0.9062	0.9036	0.9043
Fri 13 Mar	0.9052	0.9070	0.9098	0.9041	0.9061
Thu 12 Mar	0.9108	0.9054	0.9089	0.9087	0.9081
Wed 11 Mar	0.9132	0.9112	0.9153	0.9111	0.9122
Tue 10 Mar	0.9131	0.9132	0.9148	0.9120	0.9132
Mon 9 Mar	0.9170	0.9132	0.9198	0.9124	0.9151
Fri 6 Mar	0.9152	0.9172	0.9183	0.9139	0.9162
Thu 5 Mar	0.9167	0.9157	0.9189	0.9148	0.9162
Wed 4 Mar	0.9151	0.9173	0.9189	0.9127	0.9162
Tue 3 Mar	0.9151	0.9151	0.9175	0.9135	0.9151
Mon 2 Mar	0.9294	0.9156	0.9295	0.9154	0.9225
Fri 27 Feb	0.9171	0.9226	0.9267	0.9162	0.9199
Thu 26 Feb	0.9135	0.9172	0.9183	0.9120	0.9154
Wed 25 Feb	0.9164	0.9132	0.9164	0.9128	0.9148
Tue 24 Feb	0.9155	0.9163	0.9171	0.9136	0.9159
Mon 23 Feb	0.9188	0.9155	0.9177	0.9167	0.9172
Fri 20 Feb	0.9203	0.9183	0.9212	0.9172	0.9193
Thu 19 Feb	0.9212	0.9208	0.9223	0.9201	0.9210
Wed 18 Feb	0.9201	0.9216	0.9218	0.9176	0.9209
Tue 17 Feb	0.9164	0.9200	0.9218	0.9162	0.9182
Mon 16 Feb	0.9234	0.9230	0.9241	0.9212	0.9232
Fri 13 Feb	0.9241	0.9238	0.9257	0.9226	0.9240
Thu 12 Feb	0.9212	0.9244	0.9258	0.9212	0.9228
Wed 11 Feb	0.9246	0.9213	0.9262	0.9180	0.9230
Tue 10 Feb	0.9234	0.9247	0.9282	0.9224	0.9241
Mon 9 Feb	0.9180	0.9241	0.9270	0.9176	0.9211
Fri 6 Feb	0.9210	0.9183	0.9228	0.9166	0.9197
Thu 5 Feb	0.9142	0.9217	0.9243	0.9139	0.9180
Wed 4 Feb	0.9140	0.9144	0.9161	0.9109	0.9142
Tue 3 Feb	0.9109	0.9140	0.9154	0.9104	0.9125
Mon 2 Feb	0.9176	0.9111	0.9194	0.9106	0.9144
Fri 30 Jan	0.9097	0.9175	0.9169	0.9102	0.9136
Thu 29 Jan	0.9035	0.9090	0.9082	0.9043	0.9063
Wed 28 Jan	0.9084	0.9027	0.9112	0.9009	0.9056
Tue 27 Jan	0.9002	0.9084	0.9084	0.8998	0.9043
Mon 26 Jan	0.9020	0.8992	0.9020	0.8987	0.9006
Fri 23 Jan	0.8952	0.8957	0.8973	0.8901	0.8955
Thu 22 Jan	0.8925	0.8950	0.8974	0.8919	0.8938
Wed 21 Jan	0.8982	0.8926	0.9006	0.8923	0.8954
Tue 20 Jan	0.8905	0.8982	0.8986	0.8904	0.8944
Mon 19 Jan	0.8917	0.8906	0.8922	0.8896	0.8912
Fri 16 Jan	0.8876	0.8880	0.8891	0.8871	0.8878
Thu 15 Jan	0.8874	0.8880	0.8897	0.8858	0.8877
Wed 14 Jan	0.8878	0.8875	0.8892	0.8840	0.8877
Tue 13 Jan	0.8891	0.8880	0.8898	0.8871	0.8886
Mon 12 Jan	0.8893	0.8892	0.8912	0.8887	0.8893
Fri 9 Jan	0.8888	0.8886	0.8901	0.8876	0.8887
Thu 8 Jan	0.8887	0.8888	0.8909	0.8881	0.8888
Wed 7 Jan	0.8882	0.8887	0.8893	0.8871	0.8885
Tue 6 Jan	0.8900	0.8879	0.8903	0.8878	0.8890
Mon 5 Jan	0.8954	0.8895	0.8953	0.8886	0.8925
Fri 2 Jan	0.8937	0.8944	0.8951	0.8924	0.8941
Thu 1 Jan	0.8936	0.8936	0.8936	0.8936	0.8936

CHF/JOD Historical Data

Long-term CHF/JOD historical data

Daily closing rates going back decades: full historical archive

→

CHF/JOD Exchange Rate (Swiss Franc to Jordanian Dinar)

What's Driving CHF/JOD Today